Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2001-01-15 00:00:00.061 015 15619.99 589.17 57114.21 88888.00 2001-01-15 00:00:01.061 015 15619.60 588.68 57113.23 88888.00 2001-01-15 00:00:02.061 015 15619.99 589.05 57113.84 88888.00 2001-01-15 00:00:03.061 015 15619.86 589.05 57113.48 88888.00 2001-01-15 00:00:04.061 015 15619.99 589.30 57113.23 88888.00 2001-01-15 00:00:05.061 015 15620.25 588.92 57114.33 88888.00 2001-01-15 00:00:06.061 015 15619.86 588.80 57113.72 88888.00 2001-01-15 00:00:07.061 015 15619.73 589.42 57113.72 88888.00 2001-01-15 00:00:08.061 015 15619.86 589.42 57113.72 88888.00 2001-01-15 00:00:09.061 015 15620.12 588.80 57113.48 88888.00 2001-01-15 00:00:10.061 015 15619.86 588.43 57113.48 88888.00 2001-01-15 00:00:11.061 015 15619.34 589.92 57113.48 88888.00 2001-01-15 00:00:12.061 015 15619.99 589.17 57112.99 88888.00 2001-01-15 00:00:13.061 015 15619.86 588.55 57113.36 88888.00 2001-01-15 00:00:14.061 015 15619.99 588.68 57113.36 88888.00 2001-01-15 00:00:15.061 015 15619.73 589.30 57113.84 88888.00 2001-01-15 00:00:16.061 015 15620.25 589.67 57113.60 88888.00 2001-01-15 00:00:17.061 015 15620.64 588.92 57113.36 88888.00 2001-01-15 00:00:18.061 015 15619.99 589.17 57113.72 88888.00 2001-01-15 00:00:19.061 015 15620.64 588.68 57113.48 88888.00 2001-01-15 00:00:20.061 015 15620.25 589.79 57113.48 88888.00 2001-01-15 00:00:21.061 015 15620.25 589.17 57113.36 88888.00 2001-01-15 00:00:22.061 015 15620.51 589.67 57113.48 88888.00 2001-01-15 00:00:23.061 015 15620.51 589.30 57113.96 88888.00 2001-01-15 00:00:24.061 015 15621.03 589.54 57113.48 88888.00 2001-01-15 00:00:25.061 015 15620.77 589.67 57113.48 88888.00 2001-01-15 00:00:26.061 015 15621.16 590.16 57113.11 88888.00 2001-01-15 00:00:27.061 015 15621.29 589.17 57113.84 88888.00 2001-01-15 00:00:28.061 015 15621.16 589.92 57113.11 88888.00 2001-01-15 00:00:29.061 015 15620.64 589.17 57113.60 88888.00 2001-01-15 00:00:30.061 015 15621.03 590.16 57112.99 88888.00 2001-01-15 00:00:31.061 015 15621.29 589.30 57113.11 88888.00 2001-01-15 00:00:32.061 015 15620.77 589.42 57113.36 88888.00 2001-01-15 00:00:33.061 015 15621.29 589.79 57113.36 88888.00 2001-01-15 00:00:34.061 015 15621.16 589.67 57113.48 88888.00 2001-01-15 00:00:35.061 015 15621.03 589.05 57112.86 88888.00 2001-01-15 00:00:36.061 015 15621.03 589.54 57113.36 88888.00 2001-01-15 00:00:37.061 015 15621.68 590.29 57113.11 88888.00 2001-01-15 00:00:38.061 015 15621.16 590.04 57112.99 88888.00 2001-01-15 00:00:39.061 015 15621.55 589.42 57113.60 88888.00 2001-01-15 00:00:40.061 015 15621.42 590.16 57113.72 88888.00 2001-01-15 00:00:41.061 015 15620.25 589.54 57113.72 88888.00 2001-01-15 00:00:42.061 015 15621.29 589.79 57113.11 88888.00 2001-01-15 00:00:43.061 015 15621.42 589.42 57113.84 88888.00 2001-01-15 00:00:44.061 015 15620.90 588.92 57114.09 88888.00 2001-01-15 00:00:45.061 015 15620.77 589.92 57113.36 88888.00 2001-01-15 00:00:46.061 015 15621.03 589.92 57113.84 88888.00 2001-01-15 00:00:47.061 015 15620.77 590.04 57113.23 88888.00 2001-01-15 00:00:48.061 015 15620.64 589.92 57113.96 88888.00 2001-01-15 00:00:49.061 015 15620.64 590.53 57113.60 88888.00 2001-01-15 00:00:50.061 015 15620.51 590.16 57114.09 88888.00 2001-01-15 00:00:51.061 015 15620.51 589.79 57112.99 88888.00 2001-01-15 00:00:52.061 015 15620.38 590.16 57113.23 88888.00 2001-01-15 00:00:53.061 015 15620.51 589.17 57113.48 88888.00 2001-01-15 00:00:54.061 015 15620.64 590.29 57113.36 88888.00 2001-01-15 00:00:55.061 015 15620.51 589.79 57113.23 88888.00 2001-01-15 00:00:56.061 015 15620.38 589.79 57112.99 88888.00 2001-01-15 00:00:57.061 015 15619.86 589.92 57113.60 88888.00 2001-01-15 00:00:58.061 015 15619.86 589.30 57113.96 88888.00 2001-01-15 00:00:59.061 015 15619.47 589.30 57113.36 88888.00 2001-01-15 00:01:00.061 015 15619.08 589.30 57113.96 88888.00 2001-01-15 00:01:01.061 015 15619.73 589.67 57113.23 88888.00 2001-01-15 00:01:02.061 015 15620.38 589.30 57112.62 88888.00 2001-01-15 00:01:03.061 015 15619.21 589.30 57113.48 88888.00 2001-01-15 00:01:04.061 015 15619.60 589.30 57113.23 88888.00 2001-01-15 00:01:05.061 015 15619.60 589.42 57113.36 88888.00 2001-01-15 00:01:06.061 015 15620.12 589.67 57113.23 88888.00 2001-01-15 00:01:07.061 015 15619.47 588.92 57113.84 88888.00 2001-01-15 00:01:08.061 015 15619.47 589.54 57113.23 88888.00 2001-01-15 00:01:09.061 015 15619.99 590.04 57113.48 88888.00 2001-01-15 00:01:10.061 015 15619.86 589.79 57113.48 88888.00 2001-01-15 00:01:11.061 015 15619.99 589.79 57113.96 88888.00 2001-01-15 00:01:12.061 015 15619.73 589.67 57113.36 88888.00 2001-01-15 00:01:13.061 015 15620.25 589.30 57113.36 88888.00 2001-01-15 00:01:14.061 015 15619.21 589.42 57113.11 88888.00 2001-01-15 00:01:15.061 015 15620.12 589.30 57113.84 88888.00 2001-01-15 00:01:16.061 015 15619.86 590.04 57113.36 88888.00 2001-01-15 00:01:17.061 015 15620.77 589.30 57113.11 88888.00 2001-01-15 00:01:18.061 015 15620.25 589.79 57113.60 88888.00 2001-01-15 00:01:19.061 015 15619.99 590.04 57113.60 88888.00 2001-01-15 00:01:20.061 015 15620.25 589.30 57113.96 88888.00 2001-01-15 00:01:21.061 015 15620.25 590.41 57113.11 88888.00 2001-01-15 00:01:22.061 015 15620.51 589.79 57112.74 88888.00 2001-01-15 00:01:23.061 015 15620.90 589.17 57112.74 88888.00 2001-01-15 00:01:24.061 015 15620.64 589.79 57113.11 88888.00 2001-01-15 00:01:25.061 015 15619.86 589.05 57113.36 88888.00 2001-01-15 00:01:26.061 015 15620.51 590.29 57112.50 88888.00 2001-01-15 00:01:28.061 015 15620.25 589.17 57112.74 88888.00 2001-01-15 00:01:29.061 015 15621.16 590.04 57113.11 88888.00 2001-01-15 00:01:30.061 015 15620.38 589.05 57113.11 88888.00 2001-01-15 00:01:31.061 015 15620.12 589.05 57112.99 88888.00 2001-01-15 00:01:32.061 015 15620.12 589.54 57113.60 88888.00 2001-01-15 00:01:33.061 015 15620.51 589.17 57113.36 88888.00 2001-01-15 00:01:34.061 015 15620.77 589.54 57113.23 88888.00 2001-01-15 00:01:35.061 015 15620.25 589.30 57112.50 88888.00 2001-01-15 00:01:36.061 015 15620.64 589.54 57112.99 88888.00 2001-01-15 00:01:37.061 015 15620.25 589.54 57112.86 88888.00 2001-01-15 00:01:38.061 015 15620.38 589.30 57113.23 88888.00 2001-01-15 00:01:39.061 015 15620.25 589.79 57113.11 88888.00 2001-01-15 00:01:40.061 015 15620.51 588.92 57113.23 88888.00 2001-01-15 00:01:41.061 015 15620.64 588.92 57113.23 88888.00 2001-01-15 00:01:42.061 015 15620.51 589.54 57112.86 88888.00 2001-01-15 00:01:43.061 015 15620.38 589.92 57112.99 88888.00 2001-01-15 00:01:44.061 015 15620.51 589.42 57113.36 88888.00 2001-01-15 00:01:45.061 015 15620.64 589.30 57113.11 88888.00 2001-01-15 00:01:46.061 015 15620.64 589.67 57113.11 88888.00 2001-01-15 00:01:47.061 015 15619.99 589.17 57113.23 88888.00 2001-01-15 00:01:48.061 015 15620.12 589.54 57112.99 88888.00 2001-01-15 00:01:49.061 015 15619.73 589.30 57112.74 88888.00 2001-01-15 00:01:50.061 015 15620.25 589.17 57113.23 88888.00 2001-01-15 00:01:51.061 015 15620.25 588.80 57112.74 88888.00 2001-01-15 00:01:52.061 015 15619.99 588.92 57113.23 88888.00 2001-01-15 00:01:53.061 015 15619.99 588.92 57113.11 88888.00 2001-01-15 00:01:54.061 015 15619.99 588.80 57113.48 88888.00 2001-01-15 00:01:55.061 015 15620.51 589.05 57112.38 88888.00 2001-01-15 00:01:56.061 015 15619.73 589.17 57112.74 88888.00 2001-01-15 00:01:57.061 015 15620.38 588.43 57113.11 88888.00 2001-01-15 00:01:58.061 015 15620.51 589.05 57112.99 88888.00 2001-01-15 00:01:59.061 015 15620.25 588.80 57112.86 88888.00 2001-01-15 00:02:00.061 015 15620.25 589.42 57113.60 88888.00 2001-01-15 00:02:01.061 015 15620.25 589.30 57113.23 88888.00 2001-01-15 00:02:02.061 015 15620.77 589.17 57112.86 88888.00 2001-01-15 00:02:03.061 015 15620.90 589.05 57112.99 88888.00 2001-01-15 00:02:04.061 015 15620.12 589.67 57112.50 88888.00 2001-01-15 00:02:05.061 015 15620.64 588.92 57112.25 88888.00 2001-01-15 00:02:06.061 015 15620.77 589.30 57112.50 88888.00 2001-01-15 00:02:07.061 015 15620.64 589.30 57113.36 88888.00 2001-01-15 00:02:08.061 015 15620.51 589.54 57112.99 88888.00 2001-01-15 00:02:09.061 015 15620.77 589.42 57112.86 88888.00 2001-01-15 00:02:10.061 015 15621.03 589.05 57112.99 88888.00 2001-01-15 00:02:11.061 015 15620.64 589.79 57112.99 88888.00 2001-01-15 00:02:12.061 015 15621.29 589.42 57112.74 88888.00 2001-01-15 00:02:13.061 015 15620.38 589.79 57113.11 88888.00 2001-01-15 00:02:14.061 015 15620.51 589.67 57112.86 88888.00 2001-01-15 00:02:15.061 015 15620.38 588.92 57113.11 88888.00 2001-01-15 00:02:16.061 015 15620.90 588.92 57112.99 88888.00 2001-01-15 00:02:17.061 015 15621.42 589.67 57112.99 88888.00 2001-01-15 00:02:18.061 015 15620.90 589.17 57112.62 88888.00 2001-01-15 00:02:19.061 015 15620.64 589.54 57112.62 88888.00 2001-01-15 00:02:20.061 015 15620.77 589.54 57112.74 88888.00 2001-01-15 00:02:21.061 015 15621.03 589.54 57112.86 88888.00 2001-01-15 00:02:22.061 015 15620.77 589.30 57113.36 88888.00 2001-01-15 00:02:23.061 015 15620.77 589.67 57112.86 88888.00 2001-01-15 00:02:24.061 015 15620.77 589.54 57112.86 88888.00 2001-01-15 00:02:25.061 015 15620.77 589.17 57112.50 88888.00 2001-01-15 00:02:26.061 015 15620.77 588.80 57113.23 88888.00 2001-01-15 00:02:27.061 015 15620.38 588.92 57112.50 88888.00 2001-01-15 00:02:28.061 015 15621.16 590.16 57112.62 88888.00 2001-01-15 00:02:29.061 015 15621.03 589.17 57113.11 88888.00 2001-01-15 00:02:30.061 015 15620.64 589.79 57112.62 88888.00 2001-01-15 00:02:31.061 015 15621.16 589.54 57112.62 88888.00 2001-01-15 00:02:32.061 015 15620.77 590.04 57112.74 88888.00 2001-01-15 00:02:33.061 015 15621.03 589.79 57112.86 88888.00 2001-01-15 00:02:34.061 015 15620.51 589.67 57112.62 88888.00 2001-01-15 00:02:35.061 015 15621.03 589.67 57112.62 88888.00 2001-01-15 00:02:36.061 015 15620.90 589.30 57112.74 88888.00 2001-01-15 00:02:37.061 015 15620.64 589.42 57112.99 88888.00 2001-01-15 00:02:38.061 015 15620.64 589.67 57112.50 88888.00 2001-01-15 00:02:39.061 015 15620.38 589.54 57112.62 88888.00 2001-01-15 00:02:40.061 015 15620.38 590.78 57112.99 88888.00 2001-01-15 00:02:41.061 015 15621.03 589.42 57112.99 88888.00 2001-01-15 00:02:42.061 015 15620.38 589.42 57112.86 88888.00 2001-01-15 00:02:43.061 015 15620.38 589.92 57113.11 88888.00 2001-01-15 00:02:44.061 015 15620.51 589.30 57112.86 88888.00 2001-01-15 00:02:45.061 015 15620.38 589.30 57112.38 88888.00 2001-01-15 00:02:46.061 015 15620.25 590.04 57112.86 88888.00 2001-01-15 00:02:47.061 015 15620.77 589.92 57112.99 88888.00 2001-01-15 00:02:48.061 015 15620.25 590.29 57113.23 88888.00 2001-01-15 00:02:49.061 015 15619.99 589.79 57112.01 88888.00 2001-01-15 00:02:50.061 015 15620.51 590.04 57112.86 88888.00 2001-01-15 00:02:51.061 015 15620.38 589.67 57113.11 88888.00 2001-01-15 00:02:52.061 015 15621.03 590.04 57112.86 88888.00 2001-01-15 00:02:53.061 015 15620.25 589.17 57112.86 88888.00 2001-01-15 00:02:54.061 015 15620.90 589.67 57112.86 88888.00 2001-01-15 00:02:55.061 015 15621.16 589.54 57112.62 88888.00 2001-01-15 00:02:56.061 015 15619.73 589.67 57111.89 88888.00 2001-01-15 00:02:57.061 015 15620.25 589.54 57112.01 88888.00 2001-01-15 00:02:58.061 015 15619.73 589.92 57112.38 88888.00 2001-01-15 00:02:59.061 015 15620.38 589.92 57112.50 88888.00 2001-01-15 00:03:00.061 015 15620.51 589.54 57112.38 88888.00 2001-01-15 00:03:01.061 015 15619.73 589.67 57113.23 88888.00 2001-01-15 00:03:02.061 015 15620.51 589.17 57112.13 88888.00 2001-01-15 00:03:03.061 015 15619.73 589.17 57112.25 88888.00 2001-01-15 00:03:04.061 015 15619.86 589.05 57111.64 88888.00 2001-01-15 00:03:05.061 015 15619.99 589.79 57112.38 88888.00 2001-01-15 00:03:06.061 015 15619.99 589.42 57112.86 88888.00 2001-01-15 00:03:07.061 015 15620.38 589.92 57112.62 88888.00 2001-01-15 00:03:08.061 015 15619.99 589.54 57112.50 88888.00 2001-01-15 00:03:09.061 015 15620.38 589.17 57112.01 88888.00 2001-01-15 00:03:10.061 015 15620.12 589.30 57112.38 88888.00 2001-01-15 00:03:11.061 015 15620.25 589.67 57112.62 88888.00 2001-01-15 00:03:12.061 015 15619.73 589.42 57112.62 88888.00 2001-01-15 00:03:13.061 015 15620.12 588.92 57112.62 88888.00 2001-01-15 00:03:14.061 015 15619.21 589.92 57112.38 88888.00 2001-01-15 00:03:15.061 015 15619.73 588.92 57112.38 88888.00 2001-01-15 00:03:16.061 015 15619.86 589.79 57112.25 88888.00 2001-01-15 00:03:17.061 015 15619.99 589.54 57112.25 88888.00 2001-01-15 00:03:18.061 015 15619.99 588.92 57112.01 88888.00 2001-01-15 00:03:19.061 015 15619.60 588.68 57111.77 88888.00 2001-01-15 00:03:20.061 015 15619.60 588.68 57111.52 88888.00 2001-01-15 00:03:21.061 015 15619.60 589.05 57112.25 88888.00 2001-01-15 00:03:22.061 015 15620.12 589.05 57112.13 88888.00 2001-01-15 00:03:23.061 015 15619.73 589.05 57111.89 88888.00 2001-01-15 00:03:24.061 015 15619.73 589.30 57112.25 88888.00 2001-01-15 00:03:25.061 015 15619.34 589.42 57112.25 88888.00 2001-01-15 00:03:26.061 015 15619.47 589.05 57112.62 88888.00 2001-01-15 00:03:28.061 015 15619.21 589.05 57112.62 88888.00 2001-01-15 00:03:29.061 015 15619.47 589.30 57112.50 88888.00 2001-01-15 00:03:30.061 015 15619.99 588.55 57111.89 88888.00 2001-01-15 00:03:31.061 015 15619.99 588.80 57112.25 88888.00 2001-01-15 00:03:32.061 015 15619.34 590.16 57112.38 88888.00 2001-01-15 00:03:33.061 015 15620.38 589.54 57112.25 88888.00 2001-01-15 00:03:34.061 015 15620.64 589.30 57112.50 88888.00 2001-01-15 00:03:35.061 015 15620.25 589.79 57112.50 88888.00 2001-01-15 00:03:36.061 015 15620.51 589.17 57112.38 88888.00 2001-01-15 00:03:37.061 015 15619.99 589.42 57112.13 88888.00 2001-01-15 00:03:38.061 015 15619.99 589.42 57111.77 88888.00 2001-01-15 00:03:39.061 015 15620.25 589.17 57112.25 88888.00 2001-01-15 00:03:40.061 015 15620.51 590.41 57112.25 88888.00 2001-01-15 00:03:41.061 015 15619.73 590.29 57112.13 88888.00 2001-01-15 00:03:42.061 015 15620.64 590.41 57113.23 88888.00 2001-01-15 00:03:43.061 015 15620.38 590.41 57112.62 88888.00 2001-01-15 00:03:44.061 015 15620.38 590.16 57112.25 88888.00 2001-01-15 00:03:45.061 015 15621.29 590.16 57112.50 88888.00 2001-01-15 00:03:46.061 015 15620.64 590.91 57112.74 88888.00 2001-01-15 00:03:47.061 015 15620.64 590.41 57112.50 88888.00 2001-01-15 00:03:48.061 015 15620.90 590.53 57112.01 88888.00 2001-01-15 00:03:49.061 015 15619.99 590.66 57112.25 88888.00 2001-01-15 00:03:50.061 015 15620.90 590.91 57112.25 88888.00 2001-01-15 00:03:51.061 015 15620.38 590.66 57112.50 88888.00 2001-01-15 00:03:52.061 015 15620.77 590.16 57112.25 88888.00 2001-01-15 00:03:53.061 015 15621.81 590.66 57112.01 88888.00 2001-01-15 00:03:54.061 015 15621.16 590.78 57112.74 88888.00 2001-01-15 00:03:55.061 015 15621.55 590.66 57112.62 88888.00 2001-01-15 00:03:56.061 015 15621.03 590.41 57112.74 88888.00 2001-01-15 00:03:57.061 015 15620.90 590.29 57112.25 88888.00 2001-01-15 00:03:58.061 015 15621.03 590.53 57112.25 88888.00 2001-01-15 00:03:59.061 015 15621.16 590.91 57112.62 88888.00 2001-01-15 00:04:00.061 015 15621.42 590.78 57112.38 88888.00 2001-01-15 00:04:01.061 015 15621.81 590.78 57112.86 88888.00 2001-01-15 00:04:02.061 015 15620.77 589.67 57112.99 88888.00 2001-01-15 00:04:03.061 015 15621.42 590.04 57112.62 88888.00 2001-01-15 00:04:04.061 015 15621.42 589.42 57112.50 88888.00 2001-01-15 00:04:05.061 015 15620.90 589.79 57112.74 88888.00 2001-01-15 00:04:06.061 015 15621.55 590.16 57112.86 88888.00 2001-01-15 00:04:07.061 015 15620.90 590.29 57112.74 88888.00 2001-01-15 00:04:08.061 015 15620.77 590.41 57112.50 88888.00 2001-01-15 00:04:09.061 015 15619.99 589.92 57112.74 88888.00 2001-01-15 00:04:10.061 015 15620.77 590.16 57112.62 88888.00 2001-01-15 00:04:11.061 015 15620.64 589.92 57112.25 88888.00 2001-01-15 00:04:12.061 015 15620.77 590.16 57112.50 88888.00 2001-01-15 00:04:13.061 015 15620.77 589.54 57112.62 88888.00 2001-01-15 00:04:14.061 015 15620.90 590.04 57112.38 88888.00 2001-01-15 00:04:15.061 015 15620.64 589.79 57112.38 88888.00 2001-01-15 00:04:16.061 015 15620.38 589.92 57111.77 88888.00 2001-01-15 00:04:17.061 015 15619.99 589.92 57113.23 88888.00 2001-01-15 00:04:18.061 015 15620.51 590.41 57112.62 88888.00 2001-01-15 00:04:19.061 015 15620.38 590.66 57112.62 88888.00 2001-01-15 00:04:20.061 015 15620.77 589.79 57112.74 88888.00 2001-01-15 00:04:21.061 015 15620.25 589.79 57112.74 88888.00 2001-01-15 00:04:22.061 015 15620.51 589.42 57112.74 88888.00 2001-01-15 00:04:23.061 015 15621.03 590.53 57112.25 88888.00 2001-01-15 00:04:24.061 015 15620.38 590.04 57112.50 88888.00 2001-01-15 00:04:25.061 015 15620.77 590.53 57112.86 88888.00 2001-01-15 00:04:26.061 015 15620.90 590.16 57112.99 88888.00 2001-01-15 00:04:27.061 015 15619.99 590.29 57112.99 88888.00 2001-01-15 00:04:28.061 015 15620.25 590.78 57112.50 88888.00 2001-01-15 00:04:29.061 015 15620.64 590.66 57113.23 88888.00 2001-01-15 00:04:30.061 015 15620.77 590.53 57112.38 88888.00 2001-01-15 00:04:31.061 015 15621.42 590.04 57113.23 88888.00 2001-01-15 00:04:32.061 015 15621.16 590.16 57113.11 88888.00 2001-01-15 00:04:33.061 015 15621.81 591.28 57112.01 88888.00 2001-01-15 00:04:34.061 015 15620.77 590.78 57112.86 88888.00 2001-01-15 00:04:35.061 015 15621.42 590.41 57112.38 88888.00 2001-01-15 00:04:36.061 015 15621.16 590.91 57112.50 88888.00 2001-01-15 00:04:37.061 015 15620.90 590.91 57112.62 88888.00 2001-01-15 00:04:38.061 015 15620.90 590.53 57112.50 88888.00 2001-01-15 00:04:39.061 015 15621.16 590.41 57112.99 88888.00 2001-01-15 00:04:40.061 015 15621.81 590.16 57112.38 88888.00 2001-01-15 00:04:41.061 015 15621.68 590.66 57112.25 88888.00 2001-01-15 00:04:42.061 015 15621.94 590.04 57112.74 88888.00 2001-01-15 00:04:43.061 015 15621.16 590.66 57112.50 88888.00 2001-01-15 00:04:44.061 015 15621.03 591.03 57112.25 88888.00 2001-01-15 00:04:45.061 015 15620.77 590.78 57112.50 88888.00 2001-01-15 00:04:46.061 015 15620.90 590.53 57112.50 88888.00 2001-01-15 00:04:47.061 015 15621.16 590.91 57112.38 88888.00 2001-01-15 00:04:48.061 015 15620.64 590.29 57112.38 88888.00 2001-01-15 00:04:49.061 015 15621.03 590.04 57112.50 88888.00 2001-01-15 00:04:50.061 015 15620.25 590.66 57112.38 88888.00 2001-01-15 00:04:51.061 015 15620.51 591.03 57112.50 88888.00 2001-01-15 00:04:52.061 015 15621.42 590.29 57112.86 88888.00 2001-01-15 00:04:53.061 015 15620.90 590.29 57112.13 88888.00 2001-01-15 00:04:54.061 015 15621.03 590.66 57112.13 88888.00 2001-01-15 00:04:55.061 015 15621.55 590.53 57112.01 88888.00 2001-01-15 00:04:56.061 015 15620.77 589.79 57113.11 88888.00 2001-01-15 00:04:57.061 015 15621.03 590.16 57112.99 88888.00 2001-01-15 00:04:58.061 015 15620.77 590.29 57112.62 88888.00 2001-01-15 00:04:59.061 015 15620.25 589.42 57112.99 88888.00 2001-01-15 00:05:00.061 015 15620.25 591.15 57112.25 88888.00 2001-01-15 00:05:01.061 015 15620.51 589.67 57112.74 88888.00 2001-01-15 00:05:02.061 015 15619.99 590.29 57112.86 88888.00 2001-01-15 00:05:03.061 015 15619.60 589.67 57113.11 88888.00 2001-01-15 00:05:04.061 015 15620.38 589.92 57112.74 88888.00 2001-01-15 00:05:05.061 015 15620.25 589.42 57112.25 88888.00 2001-01-15 00:05:06.061 015 15620.25 589.92 57112.50 88888.00 2001-01-15 00:05:07.061 015 15620.12 589.92 57112.50 88888.00 2001-01-15 00:05:08.061 015 15621.55 589.54 57112.74 88888.00 2001-01-15 00:05:09.061 015 15620.51 589.54 57112.86 88888.00 2001-01-15 00:05:10.061 015 15621.42 590.04 57112.62 88888.00 2001-01-15 00:05:11.061 015 15621.03 590.16 57112.62 88888.00 2001-01-15 00:05:12.061 015 15621.55 590.04 57113.11 88888.00 2001-01-15 00:05:13.061 015 15621.16 590.16 57112.86 88888.00 2001-01-15 00:05:14.061 015 15620.90 590.41 57112.01 88888.00 2001-01-15 00:05:15.061 015 15621.55 589.67 57112.74 88888.00 2001-01-15 00:05:16.061 015 15621.42 590.53 57113.36 88888.00 2001-01-15 00:05:17.061 015 15621.81 590.04 57112.74 88888.00 2001-01-15 00:05:18.061 015 15621.55 590.16 57112.99 88888.00 2001-01-15 00:05:19.061 015 15622.07 589.79 57112.74 88888.00 2001-01-15 00:05:20.061 015 15622.20 591.28 57112.50 88888.00 2001-01-15 00:05:21.061 015 15622.07 590.04 57112.99 88888.00 2001-01-15 00:05:22.061 015 15622.20 590.16 57112.99 88888.00 2001-01-15 00:05:23.061 015 15621.42 590.78 57112.99 88888.00 2001-01-15 00:05:24.061 015 15621.94 590.53 57112.62 88888.00 2001-01-15 00:05:25.061 015 15621.68 589.92 57112.62 88888.00 2001-01-15 00:05:26.061 015 15621.94 591.03 57113.11 88888.00 2001-01-15 00:05:27.061 015 15622.20 590.91 57112.86 88888.00 2001-01-15 00:05:28.061 015 15622.46 591.65 57112.99 88888.00 2001-01-15 00:05:29.061 015 15621.94 590.41 57112.50 88888.00 2001-01-15 00:05:30.061 015 15622.59 590.78 57112.86 88888.00 2001-01-15 00:05:31.061 015 15623.11 591.03 57113.23 88888.00 2001-01-15 00:05:32.061 015 15622.59 590.53 57112.38 88888.00 2001-01-15 00:05:33.061 015 15622.07 591.15 57112.25 88888.00 2001-01-15 00:05:34.061 015 15621.68 590.66 57113.11 88888.00 2001-01-15 00:05:35.061 015 15622.20 591.03 57112.86 88888.00 2001-01-15 00:05:36.061 015 15621.81 590.78 57112.99 88888.00 2001-01-15 00:05:37.061 015 15622.20 591.40 57112.62 88888.00 2001-01-15 00:05:38.061 015 15622.98 590.78 57112.50 88888.00 2001-01-15 00:05:39.061 015 15621.55 590.91 57112.74 88888.00 2001-01-15 00:05:40.061 015 15622.07 590.78 57113.11 88888.00 2001-01-15 00:05:41.061 015 15621.68 591.53 57112.99 88888.00 2001-01-15 00:05:42.061 015 15622.07 591.03 57113.23 88888.00 2001-01-15 00:05:43.061 015 15621.94 590.78 57113.36 88888.00 2001-01-15 00:05:44.061 015 15621.55 590.91 57112.62 88888.00 2001-01-15 00:05:45.061 015 15621.03 591.15 57113.36 88888.00 2001-01-15 00:05:46.061 015 15621.94 591.28 57113.23 88888.00 2001-01-15 00:05:47.061 015 15621.29 590.91 57112.99 88888.00 2001-01-15 00:05:48.061 015 15621.03 591.28 57113.11 88888.00 2001-01-15 00:05:49.061 015 15621.03 591.03 57112.86 88888.00 2001-01-15 00:05:50.061 015 15621.94 591.90 57113.11 88888.00 2001-01-15 00:05:51.061 015 15621.55 591.77 57112.74 88888.00 2001-01-15 00:05:52.061 015 15620.38 591.15 57113.36 88888.00 2001-01-15 00:05:53.061 015 15620.77 591.03 57113.36 88888.00 2001-01-15 00:05:54.061 015 15621.03 591.03 57113.36 88888.00 2001-01-15 00:05:55.061 015 15621.16 591.53 57112.62 88888.00 2001-01-15 00:05:56.061 015 15621.68 591.28 57112.86 88888.00 2001-01-15 00:05:57.061 015 15621.29 591.28 57112.99 88888.00 2001-01-15 00:05:58.061 015 15621.42 592.15 57113.48 88888.00 2001-01-15 00:05:59.061 015 15620.77 592.27 57113.48 88888.00 2001-01-15 00:06:00.061 015 15620.77 591.40 57112.99 88888.00 2001-01-15 00:06:01.061 015 15620.77 591.28 57113.23 88888.00 2001-01-15 00:06:02.061 015 15620.77 591.53 57113.11 88888.00 2001-01-15 00:06:03.061 015 15620.51 591.40 57112.74 88888.00 2001-01-15 00:06:04.061 015 15621.42 592.15 57112.74 88888.00 2001-01-15 00:06:05.061 015 15620.90 591.90 57112.74 88888.00 2001-01-15 00:06:06.061 015 15620.64 591.28 57112.50 88888.00 2001-01-15 00:06:07.061 015 15620.77 591.53 57112.86 88888.00 2001-01-15 00:06:08.061 015 15619.86 592.02 57112.62 88888.00 2001-01-15 00:06:09.061 015 15620.12 591.40 57112.86 88888.00 2001-01-15 00:06:10.061 015 15619.60 591.15 57113.11 88888.00 2001-01-15 00:06:11.061 015 15620.25 591.40 57112.74 88888.00 2001-01-15 00:06:12.061 015 15620.38 591.53 57112.99 88888.00 2001-01-15 00:06:13.061 015 15619.21 591.15 57112.50 88888.00 2001-01-15 00:06:14.061 015 15619.60 590.78 57112.86 88888.00 2001-01-15 00:06:15.061 015 15619.73 591.65 57112.13 88888.00 2001-01-15 00:06:16.061 015 15619.60 590.91 57112.74 88888.00 2001-01-15 00:06:17.061 015 15620.38 591.53 57112.13 88888.00 2001-01-15 00:06:18.061 015 15619.34 590.78 57112.50 88888.00 2001-01-15 00:06:19.061 015 15619.21 590.53 57112.62 88888.00 2001-01-15 00:06:20.061 015 15619.08 590.78 57112.25 88888.00 2001-01-15 00:06:21.061 015 15619.47 590.53 57112.74 88888.00 2001-01-15 00:06:22.061 015 15618.82 591.15 57112.74 88888.00 2001-01-15 00:06:23.061 015 15619.73 590.78 57112.01 88888.00 2001-01-15 00:06:24.061 015 15619.34 590.91 57112.25 88888.00 2001-01-15 00:06:25.061 015 15618.04 590.53 57112.13 88888.00 2001-01-15 00:06:26.061 015 15619.47 589.92 57112.74 88888.00 2001-01-15 00:06:27.061 015 15619.08 590.16 57112.01 88888.00 2001-01-15 00:06:28.061 015 15618.95 590.29 57112.62 88888.00 2001-01-15 00:06:29.061 015 15618.43 589.79 57112.38 88888.00 2001-01-15 00:06:30.061 015 15618.82 589.92 57112.50 88888.00 2001-01-15 00:06:31.061 015 15618.56 589.54 57112.38 88888.00 2001-01-15 00:06:32.061 015 15618.82 590.04 57112.25 88888.00 2001-01-15 00:06:33.061 015 15618.82 590.04 57112.25 88888.00 2001-01-15 00:06:34.061 015 15618.56 590.04 57112.25 88888.00 2001-01-15 00:06:35.061 015 15618.43 589.17 57112.50 88888.00 2001-01-15 00:06:36.061 015 15618.30 589.17 57112.62 88888.00 2001-01-15 00:06:37.061 015 15618.56 589.79 57111.89 88888.00 2001-01-15 00:06:38.061 015 15617.91 589.17 57112.62 88888.00 2001-01-15 00:06:39.061 015 15618.43 589.30 57112.38 88888.00 2001-01-15 00:06:40.061 015 15618.69 588.80 57112.50 88888.00 2001-01-15 00:06:41.061 015 15618.43 589.42 57112.13 88888.00 2001-01-15 00:06:42.061 015 15618.56 589.54 57112.62 88888.00 2001-01-15 00:06:43.061 015 15618.82 589.54 57112.62 88888.00 2001-01-15 00:06:44.061 015 15619.47 589.17 57112.01 88888.00 2001-01-15 00:06:45.061 015 15618.82 589.67 57112.62 88888.00 2001-01-15 00:06:46.061 015 15619.47 589.92 57112.50 88888.00 2001-01-15 00:06:47.061 015 15618.82 589.79 57112.62 88888.00 2001-01-15 00:06:48.061 015 15618.95 590.16 57112.74 88888.00 2001-01-15 00:06:49.061 015 15619.08 590.04 57112.38 88888.00 2001-01-15 00:06:50.061 015 15619.34 589.92 57112.25 88888.00 2001-01-15 00:06:51.061 015 15618.69 589.79 57112.01 88888.00 2001-01-15 00:06:52.061 015 15618.95 589.42 57111.89 88888.00 2001-01-15 00:06:53.061 015 15619.60 589.05 57112.01 88888.00 2001-01-15 00:06:54.061 015 15619.47 590.29 57112.13 88888.00 2001-01-15 00:06:55.061 015 15619.47 589.92 57111.89 88888.00 2001-01-15 00:06:56.061 015 15619.08 590.41 57111.64 88888.00 2001-01-15 00:06:57.061 015 15619.21 590.53 57112.62 88888.00 2001-01-15 00:06:58.061 015 15618.56 589.54 57112.50 88888.00 2001-01-15 00:06:59.061 015 15619.34 590.41 57112.38 88888.00 2001-01-15 00:07:00.061 015 15619.86 589.79 57112.13 88888.00 2001-01-15 00:07:01.061 015 15619.60 590.66 57112.38 88888.00 2001-01-15 00:07:02.061 015 15619.86 590.04 57112.50 88888.00 2001-01-15 00:07:03.061 015 15619.73 591.15 57111.52 88888.00 2001-01-15 00:07:04.061 015 15620.38 590.78 57111.89 88888.00 2001-01-15 00:07:05.061 015 15619.99 590.41 57112.38 88888.00 2001-01-15 00:07:06.061 015 15619.73 591.03 57112.62 88888.00 2001-01-15 00:07:07.061 015 15619.86 590.66 57112.13 88888.00 2001-01-15 00:07:08.061 015 15620.12 591.03 57111.89 88888.00 2001-01-15 00:07:09.061 015 15619.60 590.29 57111.89 88888.00 2001-01-15 00:07:10.061 015 15619.86 591.28 57112.01 88888.00 2001-01-15 00:07:11.061 015 15620.38 591.03 57112.50 88888.00 2001-01-15 00:07:12.061 015 15620.12 591.03 57112.01 88888.00 2001-01-15 00:07:13.061 015 15619.86 590.91 57112.38 88888.00 2001-01-15 00:07:14.061 015 15619.99 591.15 57112.50 88888.00 2001-01-15 00:07:15.061 015 15619.99 591.90 57112.01 88888.00 2001-01-15 00:07:16.061 015 15619.60 591.53 57111.89 88888.00 2001-01-15 00:07:17.061 015 15620.12 590.66 57112.50 88888.00 2001-01-15 00:07:18.061 015 15619.60 591.65 57112.01 88888.00 2001-01-15 00:07:19.061 015 15619.21 591.03 57112.50 88888.00 2001-01-15 00:07:20.061 015 15619.86 591.40 57112.38 88888.00 2001-01-15 00:07:21.061 015 15619.73 591.28 57111.52 88888.00 2001-01-15 00:07:22.061 015 15619.60 591.28 57111.89 88888.00 2001-01-15 00:07:23.061 015 15619.60 591.90 57111.89 88888.00 2001-01-15 00:07:24.061 015 15619.08 591.77 57111.89 88888.00 2001-01-15 00:07:25.061 015 15619.47 591.90 57111.64 88888.00 2001-01-15 00:07:26.061 015 15618.95 592.15 57112.25 88888.00 2001-01-15 00:07:28.061 015 15618.95 592.02 57111.77 88888.00 2001-01-15 00:07:29.061 015 15619.21 591.40 57112.01 88888.00 2001-01-15 00:07:30.061 015 15619.08 591.28 57112.01 88888.00 2001-01-15 00:07:31.061 015 15619.21 592.15 57112.25 88888.00 2001-01-15 00:07:32.061 015 15618.69 591.77 57111.64 88888.00 2001-01-15 00:07:33.061 015 15618.43 591.53 57111.64 88888.00 2001-01-15 00:07:34.061 015 15618.82 592.15 57111.28 88888.00 2001-01-15 00:07:35.061 015 15618.43 592.64 57111.89 88888.00 2001-01-15 00:07:36.061 015 15618.30 592.15 57112.01 88888.00 2001-01-15 00:07:37.061 015 15619.08 591.28 57111.77 88888.00 2001-01-15 00:07:38.061 015 15618.04 591.53 57110.79 88888.00 2001-01-15 00:07:39.061 015 15618.04 591.15 57111.40 88888.00 2001-01-15 00:07:40.061 015 15617.91 591.03 57112.01 88888.00 2001-01-15 00:07:41.061 015 15617.78 591.77 57111.03 88888.00 2001-01-15 00:07:42.061 015 15617.65 592.02 57111.89 88888.00 2001-01-15 00:07:43.061 015 15617.39 591.65 57110.91 88888.00 2001-01-15 00:07:44.061 015 15617.78 590.66 57111.15 88888.00 2001-01-15 00:07:45.061 015 15618.17 591.65 57111.64 88888.00 2001-01-15 00:07:46.061 015 15618.69 591.15 57111.52 88888.00 2001-01-15 00:07:47.061 015 15618.04 591.28 57111.52 88888.00 2001-01-15 00:07:48.061 015 15618.43 590.78 57111.64 88888.00 2001-01-15 00:07:49.061 015 15617.65 591.53 57111.03 88888.00 2001-01-15 00:07:50.061 015 15617.65 591.15 57111.64 88888.00 2001-01-15 00:07:51.061 015 15617.91 590.91 57111.40 88888.00 2001-01-15 00:07:52.061 015 15618.04 590.53 57111.77 88888.00 2001-01-15 00:07:53.061 015 15617.52 590.78 57110.91 88888.00 2001-01-15 00:07:54.061 015 15618.30 589.92 57110.79 88888.00 2001-01-15 00:07:55.061 015 15617.65 590.41 57111.03 88888.00 2001-01-15 00:07:56.061 015 15617.91 590.41 57111.28 88888.00 2001-01-15 00:07:57.061 015 15617.52 590.04 57111.52 88888.00 2001-01-15 00:07:58.061 015 15617.78 590.04 57112.13 88888.00 2001-01-15 00:07:59.061 015 15618.04 590.04 57110.79 88888.00 2001-01-15 00:08:00.061 015 15618.43 589.92 57111.64 88888.00 2001-01-15 00:08:01.061 015 15618.17 589.54 57110.79 88888.00 2001-01-15 00:08:02.061 015 15617.78 590.16 57110.79 88888.00 2001-01-15 00:08:03.061 015 15617.91 590.04 57110.91 88888.00 2001-01-15 00:08:04.061 015 15618.17 589.54 57111.28 88888.00 2001-01-15 00:08:05.061 015 15617.91 590.16 57110.91 88888.00 2001-01-15 00:08:06.061 015 15618.04 590.16 57110.79 88888.00 2001-01-15 00:08:07.061 015 15618.17 589.67 57110.91 88888.00 2001-01-15 00:08:08.061 015 15618.04 589.67 57110.79 88888.00 2001-01-15 00:08:09.061 015 15617.65 589.67 57110.91 88888.00 2001-01-15 00:08:10.061 015 15618.43 589.54 57111.40 88888.00 2001-01-15 00:08:11.061 015 15619.21 589.92 57110.66 88888.00 2001-01-15 00:08:12.061 015 15618.30 589.79 57110.79 88888.00 2001-01-15 00:08:13.061 015 15618.95 590.16 57110.91 88888.00 2001-01-15 00:08:14.061 015 15618.56 589.42 57110.79 88888.00 2001-01-15 00:08:15.061 015 15619.86 590.29 57110.30 88888.00 2001-01-15 00:08:16.061 015 15618.82 590.41 57110.79 88888.00 2001-01-15 00:08:17.061 015 15619.08 590.66 57110.42 88888.00 2001-01-15 00:08:18.061 015 15618.95 590.53 57111.03 88888.00 2001-01-15 00:08:19.061 015 15619.08 590.41 57111.40 88888.00 2001-01-15 00:08:20.061 015 15619.08 589.92 57111.64 88888.00 2001-01-15 00:08:21.061 015 15619.21 590.29 57111.15 88888.00 2001-01-15 00:08:22.061 015 15619.08 590.78 57110.79 88888.00 2001-01-15 00:08:23.061 015 15619.08 590.53 57111.03 88888.00 2001-01-15 00:08:24.061 015 15618.95 590.91 57111.15 88888.00 2001-01-15 00:08:25.061 015 15619.60 590.53 57111.03 88888.00 2001-01-15 00:08:26.061 015 15619.73 591.03 57110.30 88888.00 2001-01-15 00:08:27.061 015 15618.95 591.40 57110.30 88888.00 2001-01-15 00:08:28.061 015 15619.99 591.53 57111.28 88888.00 2001-01-15 00:08:29.061 015 15619.99 591.15 57110.91 88888.00 2001-01-15 00:08:30.061 015 15619.73 591.65 57111.03 88888.00 2001-01-15 00:08:31.061 015 15619.99 592.52 57111.15 88888.00 2001-01-15 00:08:32.061 015 15620.12 592.15 57111.03 88888.00 2001-01-15 00:08:33.061 015 15620.25 592.52 57110.66 88888.00 2001-01-15 00:08:34.061 015 15619.73 592.15 57110.66 88888.00 2001-01-15 00:08:35.061 015 15619.99 592.52 57110.79 88888.00 2001-01-15 00:08:36.061 015 15620.25 592.64 57111.28 88888.00 2001-01-15 00:08:37.061 015 15620.51 592.27 57110.66 88888.00 2001-01-15 00:08:38.061 015 15621.16 592.39 57110.79 88888.00 2001-01-15 00:08:39.061 015 15620.38 592.27 57111.15 88888.00 2001-01-15 00:08:40.061 015 15620.38 592.15 57110.54 88888.00 2001-01-15 00:08:41.061 015 15620.38 592.39 57111.03 88888.00 2001-01-15 00:08:42.061 015 15621.03 593.01 57110.54 88888.00 2001-01-15 00:08:43.061 015 15619.73 592.64 57110.54 88888.00 2001-01-15 00:08:44.061 015 15619.34 592.89 57109.69 88888.00 2001-01-15 00:08:45.061 015 15620.64 592.64 57110.54 88888.00 2001-01-15 00:08:46.061 015 15621.16 592.39 57110.42 88888.00 2001-01-15 00:08:47.061 015 15620.38 593.01 57110.79 88888.00 2001-01-15 00:08:48.061 015 15620.51 592.64 57110.30 88888.00 2001-01-15 00:08:49.061 015 15621.29 593.14 57111.40 88888.00 2001-01-15 00:08:50.061 015 15620.51 592.76 57110.79 88888.00 2001-01-15 00:08:51.061 015 15620.77 592.89 57110.91 88888.00 2001-01-15 00:08:52.061 015 15620.12 592.64 57110.54 88888.00 2001-01-15 00:08:53.061 015 15619.73 592.39 57110.30 88888.00 2001-01-15 00:08:54.061 015 15620.38 592.64 57111.03 88888.00 2001-01-15 00:08:55.061 015 15620.12 593.01 57111.03 88888.00 2001-01-15 00:08:56.061 015 15619.99 592.64 57110.91 88888.00 2001-01-15 00:08:57.061 015 15620.51 593.01 57110.30 88888.00 2001-01-15 00:08:58.061 015 15619.86 591.90 57111.03 88888.00 2001-01-15 00:08:59.061 015 15619.73 592.52 57111.15 88888.00 2001-01-15 00:09:00.061 015 15619.73 593.01 57111.28 88888.00 2001-01-15 00:09:01.061 015 15619.73 592.02 57111.28 88888.00 2001-01-15 00:09:02.061 015 15619.60 592.89 57110.91 88888.00 2001-01-15 00:09:03.061 015 15619.86 592.39 57111.40 88888.00 2001-01-15 00:09:04.061 015 15619.47 592.52 57110.91 88888.00 2001-01-15 00:09:05.061 015 15619.73 592.52 57111.28 88888.00 2001-01-15 00:09:06.061 015 15619.08 592.39 57111.15 88888.00 2001-01-15 00:09:07.061 015 15619.73 592.39 57110.54 88888.00 2001-01-15 00:09:08.061 015 15619.47 592.02 57110.66 88888.00 2001-01-15 00:09:09.061 015 15619.47 592.15 57111.40 88888.00 2001-01-15 00:09:10.061 015 15618.82 591.90 57111.52 88888.00 2001-01-15 00:09:11.061 015 15619.47 591.90 57110.91 88888.00 2001-01-15 00:09:12.061 015 15620.25 592.27 57110.42 88888.00 2001-01-15 00:09:13.061 015 15619.60 592.39 57111.40 88888.00 2001-01-15 00:09:14.061 015 15619.86 592.15 57110.79 88888.00 2001-01-15 00:09:15.061 015 15619.21 591.65 57110.42 88888.00 2001-01-15 00:09:16.061 015 15619.47 592.27 57110.91 88888.00 2001-01-15 00:09:17.061 015 15618.82 592.15 57111.28 88888.00 2001-01-15 00:09:18.061 015 15619.34 592.02 57111.03 88888.00 2001-01-15 00:09:19.061 015 15619.73 592.02 57110.91 88888.00 2001-01-15 00:09:20.061 015 15619.86 591.65 57111.40 88888.00 2001-01-15 00:09:21.061 015 15619.47 592.89 57110.91 88888.00 2001-01-15 00:09:22.061 015 15620.25 591.90 57110.79 88888.00 2001-01-15 00:09:23.061 015 15619.60 591.65 57111.28 88888.00 2001-01-15 00:09:24.061 015 15619.60 591.65 57110.91 88888.00 2001-01-15 00:09:25.061 015 15619.47 592.02 57111.28 88888.00 2001-01-15 00:09:26.061 015 15619.60 591.40 57111.28 88888.00 2001-01-15 00:09:27.061 015 15619.47 592.39 57111.03 88888.00 2001-01-15 00:09:28.061 015 15619.34 591.90 57111.03 88888.00 2001-01-15 00:09:29.061 015 15620.12 591.77 57110.54 88888.00 2001-01-15 00:09:30.061 015 15619.34 592.27 57110.42 88888.00 2001-01-15 00:09:31.061 015 15619.47 591.90 57110.54 88888.00 2001-01-15 00:09:32.061 015 15620.12 591.65 57111.03 88888.00 2001-01-15 00:09:33.061 015 15619.60 591.40 57110.79 88888.00 2001-01-15 00:09:34.061 015 15619.08 592.02 57111.15 88888.00 2001-01-15 00:09:35.061 015 15619.99 591.90 57111.40 88888.00 2001-01-15 00:09:36.061 015 15619.86 592.39 57110.91 88888.00 2001-01-15 00:09:37.061 015 15618.95 591.90 57110.79 88888.00 2001-01-15 00:09:38.061 015 15619.21 592.27 57111.28 88888.00 2001-01-15 00:09:39.061 015 15619.86 591.90 57110.66 88888.00 2001-01-15 00:09:40.061 015 15620.25 591.90 57111.15 88888.00 2001-01-15 00:09:41.061 015 15620.12 592.15 57111.15 88888.00 2001-01-15 00:09:42.061 015 15619.34 591.65 57111.15 88888.00 2001-01-15 00:09:43.061 015 15619.34 591.77 57110.66 88888.00 2001-01-15 00:09:44.061 015 15619.86 592.39 57110.54 88888.00 2001-01-15 00:09:45.061 015 15619.86 591.77 57111.03 88888.00 2001-01-15 00:09:46.061 015 15619.60 592.02 57110.66 88888.00 2001-01-15 00:09:47.061 015 15619.34 592.64 57110.66 88888.00 2001-01-15 00:09:48.061 015 15619.60 592.02 57110.79 88888.00 2001-01-15 00:09:49.061 015 15619.08 592.64 57110.66 88888.00 2001-01-15 00:09:50.061 015 15619.73 591.90 57111.28 88888.00 2001-01-15 00:09:51.061 015 15619.86 592.39 57111.03 88888.00 2001-01-15 00:09:52.061 015 15619.60 592.39 57110.54 88888.00 2001-01-15 00:09:53.061 015 15619.60 592.76 57111.03 88888.00 2001-01-15 00:09:54.061 015 15619.73 592.15 57110.91 88888.00 2001-01-15 00:09:55.061 015 15619.60 592.27 57110.42 88888.00 2001-01-15 00:09:56.061 015 15619.73 592.15 57111.03 88888.00 2001-01-15 00:09:57.061 015 15619.21 592.27 57110.42 88888.00 2001-01-15 00:09:58.061 015 15619.08 592.64 57111.52 88888.00 2001-01-15 00:09:59.061 015 15619.08 592.15 57110.42 88888.00 2001-01-15 00:10:00.061 015 15619.21 592.52 57111.15 88888.00 2001-01-15 00:10:01.061 015 15618.95 591.77 57111.03 88888.00 2001-01-15 00:10:02.061 015 15619.08 592.52 57110.91 88888.00 2001-01-15 00:10:03.061 015 15618.82 592.52 57111.40 88888.00 2001-01-15 00:10:04.061 015 15619.08 592.15 57110.54 88888.00 2001-01-15 00:10:05.061 015 15618.69 592.39 57110.54 88888.00 2001-01-15 00:10:06.061 015 15619.60 592.64 57111.15 88888.00 2001-01-15 00:10:07.061 015 15619.08 593.38 57110.66 88888.00 2001-01-15 00:10:08.061 015 15618.95 593.14 57110.91 88888.00 2001-01-15 00:10:09.061 015 15618.82 592.64 57110.66 88888.00 2001-01-15 00:10:10.061 015 15619.60 592.52 57110.42 88888.00 2001-01-15 00:10:11.061 015 15619.60 592.64 57110.54 88888.00 2001-01-15 00:10:12.061 015 15619.47 593.14 57111.03 88888.00 2001-01-15 00:10:13.061 015 15618.43 593.01 57110.54 88888.00 2001-01-15 00:10:14.061 015 15619.86 593.14 57110.79 88888.00 2001-01-15 00:10:15.061 015 15619.60 591.65 57111.03 88888.00 2001-01-15 00:10:16.061 015 15619.73 592.52 57110.54 88888.00 2001-01-15 00:10:17.061 015 15620.25 592.52 57110.79 88888.00 2001-01-15 00:10:18.061 015 15619.60 592.39 57111.03 88888.00 2001-01-15 00:10:19.061 015 15618.95 592.76 57110.54 88888.00 2001-01-15 00:10:20.061 015 15618.95 592.52 57110.79 88888.00 2001-01-15 00:10:21.061 015 15620.12 592.39 57111.40 88888.00 2001-01-15 00:10:22.061 015 15618.82 592.64 57110.54 88888.00 2001-01-15 00:10:23.061 015 15619.60 592.39 57110.79 88888.00 2001-01-15 00:10:24.061 015 15619.47 592.64 57111.52 88888.00 2001-01-15 00:10:25.061 015 15619.47 592.52 57111.40 88888.00 2001-01-15 00:10:26.061 015 15619.47 592.52 57111.15 88888.00 2001-01-15 00:10:27.061 015 15619.86 593.01 57110.30 88888.00 2001-01-15 00:10:28.061 015 15619.99 592.64 57111.28 88888.00 2001-01-15 00:10:29.061 015 15619.47 592.64 57110.66 88888.00 2001-01-15 00:10:30.061 015 15619.86 592.76 57110.91 88888.00 2001-01-15 00:10:31.061 015 15618.56 592.27 57111.28 88888.00 2001-01-15 00:10:32.061 015 15619.73 593.01 57111.28 88888.00 2001-01-15 00:10:33.061 015 15619.47 593.38 57111.40 88888.00 2001-01-15 00:10:34.061 015 15619.08 593.14 57110.54 88888.00 2001-01-15 00:10:35.061 015 15619.47 593.26 57110.54 88888.00 2001-01-15 00:10:36.061 015 15619.08 593.01 57110.91 88888.00 2001-01-15 00:10:37.061 015 15619.60 593.14 57111.28 88888.00 2001-01-15 00:10:38.061 015 15619.73 592.89 57110.91 88888.00 2001-01-15 00:10:39.061 015 15619.34 592.76 57110.30 88888.00 2001-01-15 00:10:40.061 015 15618.95 593.01 57110.91 88888.00 2001-01-15 00:10:41.061 015 15619.34 593.51 57111.15 88888.00 2001-01-15 00:10:42.061 015 15619.21 594.00 57111.03 88888.00 2001-01-15 00:10:43.061 015 15619.47 593.51 57110.79 88888.00 2001-01-15 00:10:44.061 015 15618.95 592.64 57111.03 88888.00 2001-01-15 00:10:45.061 015 15617.91 593.63 57111.89 88888.00 2001-01-15 00:10:46.061 015 15619.34 593.76 57111.40 88888.00 2001-01-15 00:10:47.061 015 15619.73 593.01 57111.03 88888.00 2001-01-15 00:10:48.061 015 15619.08 593.38 57111.28 88888.00 2001-01-15 00:10:49.061 015 15618.56 592.89 57110.91 88888.00 2001-01-15 00:10:50.061 015 15619.21 592.89 57110.79 88888.00 2001-01-15 00:10:51.061 015 15618.43 593.14 57111.77 88888.00 2001-01-15 00:10:52.061 015 15618.95 593.26 57111.03 88888.00 2001-01-15 00:10:53.061 015 15618.43 593.26 57111.52 88888.00 2001-01-15 00:10:54.061 015 15618.56 593.14 57110.79 88888.00 2001-01-15 00:10:55.061 015 15618.43 592.89 57111.28 88888.00 2001-01-15 00:10:56.061 015 15618.30 593.38 57111.64 88888.00 2001-01-15 00:10:57.061 015 15617.91 592.89 57111.28 88888.00 2001-01-15 00:10:58.061 015 15618.17 592.64 57111.15 88888.00 2001-01-15 00:10:59.061 015 15618.30 592.15 57110.79 88888.00 2001-01-15 00:11:00.061 015 15617.78 592.52 57111.40 88888.00 2001-01-15 00:11:01.061 015 15618.04 592.39 57111.03 88888.00 2001-01-15 00:11:02.061 015 15618.30 592.15 57110.66 88888.00 2001-01-15 00:11:03.061 015 15618.04 592.27 57111.15 88888.00 2001-01-15 00:11:04.061 015 15617.91 591.77 57110.66 88888.00 2001-01-15 00:11:05.061 015 15617.78 592.64 57110.79 88888.00 2001-01-15 00:11:06.061 015 15617.91 592.27 57110.42 88888.00 2001-01-15 00:11:07.061 015 15618.30 592.64 57111.15 88888.00 2001-01-15 00:11:08.061 015 15617.91 592.52 57110.66 88888.00 2001-01-15 00:11:09.061 015 15618.30 592.76 57110.54 88888.00 2001-01-15 00:11:10.061 015 15618.17 592.76 57110.54 88888.00 2001-01-15 00:11:11.061 015 15618.69 592.76 57110.54 88888.00 2001-01-15 00:11:12.061 015 15618.17 592.27 57111.28 88888.00 2001-01-15 00:11:13.061 015 15618.30 592.27 57111.03 88888.00 2001-01-15 00:11:14.061 015 15617.91 591.90 57110.42 88888.00 2001-01-15 00:11:15.061 015 15617.52 592.27 57110.66 88888.00 2001-01-15 00:11:16.061 015 15617.52 592.15 57111.40 88888.00 2001-01-15 00:11:17.061 015 15617.91 592.02 57110.79 88888.00 2001-01-15 00:11:18.061 015 15617.65 592.02 57110.54 88888.00 2001-01-15 00:11:19.061 015 15618.17 591.40 57111.28 88888.00 2001-01-15 00:11:20.061 015 15617.00 592.76 57110.79 88888.00 2001-01-15 00:11:21.061 015 15618.04 592.27 57110.66 88888.00 2001-01-15 00:11:22.061 015 15617.65 592.15 57110.91 88888.00 2001-01-15 00:11:23.061 015 15618.04 592.15 57111.03 88888.00 2001-01-15 00:11:24.061 015 15618.30 592.39 57111.15 88888.00 2001-01-15 00:11:25.061 015 15618.43 592.27 57110.91 88888.00 2001-01-15 00:11:26.061 015 15618.17 592.27 57110.91 88888.00 2001-01-15 00:11:27.061 015 15618.04 592.02 57110.91 88888.00 2001-01-15 00:11:28.061 015 15618.30 592.02 57110.79 88888.00 2001-01-15 00:11:29.061 015 15618.43 592.27 57110.42 88888.00 2001-01-15 00:11:30.061 015 15618.30 592.39 57110.54 88888.00 2001-01-15 00:11:31.061 015 15618.17 592.89 57110.79 88888.00 2001-01-15 00:11:32.061 015 15618.17 592.64 57110.66 88888.00 2001-01-15 00:11:33.061 015 15618.17 591.90 57111.03 88888.00 2001-01-15 00:11:34.061 015 15618.43 592.15 57110.42 88888.00 2001-01-15 00:11:35.061 015 15618.17 592.15 57110.91 88888.00 2001-01-15 00:11:36.061 015 15618.30 591.65 57110.79 88888.00 2001-01-15 00:11:37.061 015 15618.82 592.27 57110.91 88888.00 2001-01-15 00:11:38.061 015 15618.43 592.27 57110.66 88888.00 2001-01-15 00:11:39.061 015 15618.56 592.89 57111.03 88888.00 2001-01-15 00:11:40.061 015 15618.30 592.64 57110.30 88888.00 2001-01-15 00:11:41.061 015 15618.30 591.90 57110.30 88888.00 2001-01-15 00:11:42.061 015 15618.30 591.90 57111.03 88888.00 2001-01-15 00:11:43.061 015 15618.43 592.52 57111.03 88888.00 2001-01-15 00:11:44.061 015 15618.30 592.39 57110.18 88888.00 2001-01-15 00:11:45.061 015 15618.43 592.64 57111.28 88888.00 2001-01-15 00:11:46.061 015 15618.43 593.14 57110.30 88888.00 2001-01-15 00:11:47.061 015 15618.82 592.64 57111.03 88888.00 2001-01-15 00:11:48.061 015 15618.56 591.90 57111.03 88888.00 2001-01-15 00:11:49.061 015 15617.91 592.52 57110.79 88888.00 2001-01-15 00:11:50.061 015 15618.04 592.39 57111.15 88888.00 2001-01-15 00:11:51.061 015 15618.43 592.15 57110.54 88888.00 2001-01-15 00:11:52.061 015 15618.82 592.52 57111.64 88888.00 2001-01-15 00:11:53.061 015 15618.69 592.89 57110.79 88888.00 2001-01-15 00:11:54.061 015 15618.43 592.52 57110.79 88888.00 2001-01-15 00:11:55.061 015 15618.30 592.64 57111.40 88888.00 2001-01-15 00:11:56.061 015 15618.82 592.89 57111.40 88888.00 2001-01-15 00:11:57.061 015 15617.78 592.89 57111.03 88888.00 2001-01-15 00:11:58.061 015 15618.30 592.76 57111.28 88888.00 2001-01-15 00:11:59.061 015 15618.82 592.52 57110.30 88888.00 2001-01-15 00:12:00.061 015 15618.04 592.76 57110.79 88888.00 2001-01-15 00:12:01.061 015 15618.43 592.64 57110.42 88888.00 2001-01-15 00:12:02.061 015 15618.17 592.76 57111.03 88888.00 2001-01-15 00:12:03.061 015 15618.17 592.76 57110.66 88888.00 2001-01-15 00:12:04.061 015 15618.69 592.89 57111.64 88888.00 2001-01-15 00:12:05.061 015 15618.17 593.01 57110.66 88888.00 2001-01-15 00:12:06.061 015 15618.17 592.76 57110.66 88888.00 2001-01-15 00:12:07.061 015 15618.04 592.52 57110.54 88888.00 2001-01-15 00:12:08.061 015 15617.52 592.15 57110.42 88888.00 2001-01-15 00:12:09.061 015 15618.82 592.39 57110.42 88888.00 2001-01-15 00:12:10.061 015 15617.91 592.27 57110.79 88888.00 2001-01-15 00:12:11.061 015 15617.13 592.39 57111.15 88888.00 2001-01-15 00:12:12.061 015 15617.91 592.89 57110.91 88888.00 2001-01-15 00:12:13.061 015 15618.30 592.52 57110.18 88888.00 2001-01-15 00:12:14.061 015 15617.52 591.90 57110.30 88888.00 2001-01-15 00:12:15.061 015 15618.04 592.39 57110.79 88888.00 2001-01-15 00:12:16.061 015 15617.91 592.02 57110.66 88888.00 2001-01-15 00:12:17.061 015 15618.17 592.39 57110.05 88888.00 2001-01-15 00:12:18.061 015 15618.43 591.90 57110.30 88888.00 2001-01-15 00:12:19.061 015 15618.56 592.76 57110.42 88888.00 2001-01-15 00:12:20.061 015 15617.91 592.27 57110.18 88888.00 2001-01-15 00:12:21.061 015 15617.65 592.52 57111.15 88888.00 2001-01-15 00:12:22.061 015 15617.65 592.39 57110.91 88888.00 2001-01-15 00:12:23.061 015 15618.82 592.52 57110.79 88888.00 2001-01-15 00:12:24.061 015 15618.43 592.39 57110.79 88888.00 2001-01-15 00:12:25.061 015 15618.17 591.90 57110.42 88888.00 2001-01-15 00:12:26.061 015 15619.08 592.76 57110.54 88888.00 2001-01-15 00:12:27.061 015 15618.56 593.01 57110.54 88888.00 2001-01-15 00:12:28.061 015 15619.34 592.39 57109.93 88888.00 2001-01-15 00:12:29.061 015 15618.56 592.39 57110.79 88888.00 2001-01-15 00:12:30.061 015 15619.08 592.89 57110.66 88888.00 2001-01-15 00:12:31.061 015 15619.08 592.76 57110.05 88888.00 2001-01-15 00:12:32.061 015 15618.56 593.01 57110.42 88888.00 2001-01-15 00:12:33.061 015 15619.21 592.89 57110.05 88888.00 2001-01-15 00:12:34.061 015 15618.95 593.26 57110.54 88888.00 2001-01-15 00:12:35.061 015 15619.21 593.01 57110.30 88888.00 2001-01-15 00:12:36.061 015 15619.34 593.38 57110.54 88888.00 2001-01-15 00:12:37.061 015 15619.08 593.26 57110.30 88888.00 2001-01-15 00:12:38.061 015 15619.86 592.27 57110.05 88888.00 2001-01-15 00:12:39.061 015 15619.34 592.52 57110.54 88888.00 2001-01-15 00:12:40.061 015 15618.82 592.76 57109.93 88888.00 2001-01-15 00:12:41.061 015 15619.21 592.76 57110.18 88888.00 2001-01-15 00:12:42.061 015 15619.73 593.14 57110.54 88888.00 2001-01-15 00:12:43.061 015 15619.08 593.14 57111.03 88888.00 2001-01-15 00:12:44.061 015 15619.47 593.14 57110.91 88888.00 2001-01-15 00:12:45.061 015 15619.34 592.39 57110.30 88888.00 2001-01-15 00:12:46.061 015 15619.34 592.76 57110.91 88888.00 2001-01-15 00:12:47.061 015 15619.73 593.14 57110.30 88888.00 2001-01-15 00:12:48.061 015 15619.73 593.14 57110.54 88888.00 2001-01-15 00:12:49.061 015 15619.73 592.89 57109.81 88888.00 2001-01-15 00:12:50.061 015 15619.73 592.76 57110.42 88888.00 2001-01-15 00:12:51.061 015 15619.60 592.52 57110.05 88888.00 2001-01-15 00:12:52.061 015 15619.34 593.14 57109.81 88888.00 2001-01-15 00:12:53.061 015 15619.34 592.76 57110.54 88888.00 2001-01-15 00:12:54.061 015 15618.95 592.39 57110.42 88888.00 2001-01-15 00:12:55.061 015 15619.99 593.26 57110.66 88888.00 2001-01-15 00:12:56.061 015 15619.99 593.01 57110.42 88888.00 2001-01-15 00:12:57.061 015 15619.99 592.89 57110.18 88888.00 2001-01-15 00:12:58.061 015 15619.21 592.39 57110.18 88888.00 2001-01-15 00:12:59.061 015 15620.25 593.14 57110.18 88888.00 2001-01-15 00:13:00.061 015 15619.86 592.64 57111.03 88888.00 2001-01-15 00:13:01.061 015 15619.86 592.39 57110.66 88888.00 2001-01-15 00:13:02.061 015 15619.60 592.64 57110.66 88888.00 2001-01-15 00:13:03.061 015 15619.34 592.52 57110.91 88888.00 2001-01-15 00:13:04.061 015 15619.86 593.88 57111.03 88888.00 2001-01-15 00:13:05.061 015 15619.99 592.64 57110.18 88888.00 2001-01-15 00:13:06.061 015 15619.86 593.01 57110.42 88888.00 2001-01-15 00:13:07.061 015 15620.38 593.01 57110.54 88888.00 2001-01-15 00:13:08.061 015 15620.12 593.14 57110.05 88888.00 2001-01-15 00:13:09.061 015 15619.86 592.15 57110.54 88888.00 2001-01-15 00:13:10.061 015 15619.73 592.52 57109.81 88888.00 2001-01-15 00:13:11.061 015 15620.25 592.89 57110.05 88888.00 2001-01-15 00:13:12.061 015 15620.38 593.14 57110.66 88888.00 2001-01-15 00:13:13.061 015 15620.38 592.64 57109.69 88888.00 2001-01-15 00:13:14.061 015 15620.12 593.01 57110.30 88888.00 2001-01-15 00:13:15.061 015 15620.25 593.26 57110.54 88888.00 2001-01-15 00:13:16.061 015 15619.86 593.26 57110.66 88888.00 2001-01-15 00:13:17.061 015 15620.77 592.52 57110.66 88888.00 2001-01-15 00:13:18.061 015 15619.99 592.76 57109.93 88888.00 2001-01-15 00:13:19.061 015 15619.60 592.76 57109.69 88888.00 2001-01-15 00:13:20.061 015 15620.64 593.01 57110.66 88888.00 2001-01-15 00:13:21.061 015 15620.25 592.76 57109.69 88888.00 2001-01-15 00:13:22.061 015 15620.64 593.26 57109.81 88888.00 2001-01-15 00:13:23.061 015 15619.73 593.26 57110.05 88888.00 2001-01-15 00:13:24.061 015 15619.47 593.26 57110.18 88888.00 2001-01-15 00:13:25.061 015 15620.12 593.26 57110.18 88888.00 2001-01-15 00:13:26.061 015 15620.12 593.14 57110.79 88888.00 2001-01-15 00:13:27.061 015 15619.86 593.38 57110.66 88888.00 2001-01-15 00:13:28.061 015 15619.99 593.14 57110.54 88888.00 2001-01-15 00:13:29.061 015 15619.99 593.38 57110.54 88888.00 2001-01-15 00:13:30.061 015 15619.86 593.26 57110.54 88888.00 2001-01-15 00:13:31.061 015 15620.38 593.51 57109.81 88888.00 2001-01-15 00:13:32.061 015 15620.12 593.14 57110.79 88888.00 2001-01-15 00:13:33.061 015 15620.51 594.13 57110.66 88888.00 2001-01-15 00:13:34.061 015 15619.99 593.63 57110.30 88888.00 2001-01-15 00:13:35.061 015 15620.38 593.26 57110.54 88888.00 2001-01-15 00:13:36.061 015 15619.86 593.38 57109.93 88888.00 2001-01-15 00:13:37.061 015 15620.64 593.76 57109.56 88888.00 2001-01-15 00:13:38.061 015 15621.03 593.14 57109.93 88888.00 2001-01-15 00:13:39.061 015 15620.25 594.00 57110.30 88888.00 2001-01-15 00:13:40.061 015 15620.12 593.51 57110.42 88888.00 2001-01-15 00:13:41.061 015 15620.25 593.26 57110.30 88888.00 2001-01-15 00:13:42.061 015 15620.38 593.88 57110.42 88888.00 2001-01-15 00:13:43.061 015 15620.51 593.88 57110.30 88888.00 2001-01-15 00:13:44.061 015 15620.51 593.26 57110.30 88888.00 2001-01-15 00:13:45.061 015 15619.99 593.26 57110.66 88888.00 2001-01-15 00:13:46.061 015 15620.12 593.01 57110.42 88888.00 2001-01-15 00:13:47.061 015 15620.64 593.51 57110.30 88888.00 2001-01-15 00:13:48.061 015 15620.38 593.14 57110.30 88888.00 2001-01-15 00:13:49.061 015 15620.51 593.51 57110.18 88888.00 2001-01-15 00:13:50.061 015 15619.99 593.51 57110.79 88888.00 2001-01-15 00:13:51.061 015 15620.51 593.51 57110.05 88888.00 2001-01-15 00:13:52.061 015 15620.25 593.38 57109.81 88888.00 2001-01-15 00:13:53.061 015 15620.77 593.63 57110.18 88888.00 2001-01-15 00:13:54.061 015 15620.77 593.26 57109.44 88888.00 2001-01-15 00:13:55.061 015 15620.64 592.89 57110.42 88888.00 2001-01-15 00:13:56.061 015 15620.12 593.51 57110.42 88888.00 2001-01-15 00:13:57.061 015 15620.77 593.26 57110.42 88888.00 2001-01-15 00:13:58.061 015 15620.12 593.01 57110.30 88888.00 2001-01-15 00:13:59.061 015 15620.25 593.26 57110.30 88888.00 2001-01-15 00:14:00.061 015 15620.51 593.63 57110.30 88888.00 2001-01-15 00:14:01.061 015 15620.77 593.01 57110.42 88888.00 2001-01-15 00:14:02.061 015 15620.64 593.38 57110.30 88888.00 2001-01-15 00:14:03.061 015 15620.38 592.89 57109.81 88888.00 2001-01-15 00:14:04.061 015 15620.51 593.14 57110.42 88888.00 2001-01-15 00:14:05.061 015 15620.77 593.14 57110.42 88888.00 2001-01-15 00:14:06.061 015 15620.25 593.26 57109.93 88888.00 2001-01-15 00:14:07.061 015 15620.90 593.14 57110.30 88888.00 2001-01-15 00:14:08.061 015 15620.64 592.39 57110.05 88888.00 2001-01-15 00:14:09.061 015 15620.51 592.76 57109.69 88888.00 2001-01-15 00:14:10.061 015 15620.38 593.01 57110.05 88888.00 2001-01-15 00:14:11.061 015 15620.12 593.38 57110.05 88888.00 2001-01-15 00:14:12.061 015 15619.86 593.14 57110.18 88888.00 2001-01-15 00:14:13.061 015 15620.25 593.26 57110.42 88888.00 2001-01-15 00:14:14.061 015 15620.12 593.38 57110.30 88888.00 2001-01-15 00:14:15.061 015 15619.99 593.01 57110.18 88888.00 2001-01-15 00:14:16.061 015 15619.86 593.01 57109.81 88888.00 2001-01-15 00:14:17.061 015 15619.99 592.02 57110.05 88888.00 2001-01-15 00:14:18.061 015 15619.73 592.64 57109.93 88888.00 2001-01-15 00:14:19.061 015 15620.38 592.27 57110.18 88888.00 2001-01-15 00:14:20.061 015 15619.60 593.01 57110.54 88888.00 2001-01-15 00:14:21.061 015 15620.25 593.14 57109.69 88888.00 2001-01-15 00:14:22.061 015 15619.60 593.01 57109.81 88888.00 2001-01-15 00:14:23.061 015 15620.12 593.14 57110.18 88888.00 2001-01-15 00:14:24.061 015 15620.77 593.38 57110.42 88888.00 2001-01-15 00:14:25.061 015 15620.25 592.76 57109.93 88888.00 2001-01-15 00:14:26.061 015 15620.51 592.89 57110.30 88888.00 2001-01-15 00:14:27.061 015 15620.90 593.14 57109.81 88888.00 2001-01-15 00:14:28.061 015 15620.77 593.01 57110.18 88888.00 2001-01-15 00:14:29.061 015 15620.90 593.14 57109.81 88888.00 2001-01-15 00:14:30.061 015 15620.90 593.51 57109.93 88888.00 2001-01-15 00:14:31.061 015 15620.38 594.00 57110.42 88888.00 2001-01-15 00:14:32.061 015 15621.29 593.51 57110.05 88888.00 2001-01-15 00:14:33.061 015 15620.77 593.01 57109.93 88888.00 2001-01-15 00:14:34.061 015 15621.29 593.14 57109.44 88888.00 2001-01-15 00:14:35.061 015 15620.12 593.88 57110.42 88888.00 2001-01-15 00:14:36.061 015 15621.16 593.88 57109.32 88888.00 2001-01-15 00:14:37.061 015 15621.16 593.88 57110.18 88888.00 2001-01-15 00:14:38.061 015 15621.55 594.25 57110.30 88888.00 2001-01-15 00:14:39.061 015 15622.20 594.62 57110.79 88888.00 2001-01-15 00:14:40.061 015 15621.55 594.13 57109.93 88888.00 2001-01-15 00:14:41.061 015 15621.68 594.13 57110.79 88888.00 2001-01-15 00:14:42.061 015 15621.55 594.00 57110.05 88888.00 2001-01-15 00:14:43.061 015 15621.81 593.38 57110.66 88888.00 2001-01-15 00:14:44.061 015 15621.55 593.88 57109.93 88888.00 2001-01-15 00:14:45.061 015 15621.42 594.13 57110.05 88888.00 2001-01-15 00:14:46.061 015 15621.81 593.88 57110.05 88888.00 2001-01-15 00:14:47.061 015 15621.16 593.88 57110.54 88888.00 2001-01-15 00:14:48.061 015 15621.55 593.76 57110.18 88888.00 2001-01-15 00:14:49.061 015 15621.55 594.13 57110.91 88888.00 2001-01-15 00:14:50.061 015 15621.16 594.25 57109.81 88888.00 2001-01-15 00:14:51.061 015 15621.16 594.50 57110.30 88888.00 2001-01-15 00:14:52.061 015 15620.90 593.76 57110.05 88888.00 2001-01-15 00:14:53.061 015 15621.03 593.63 57110.18 88888.00 2001-01-15 00:14:54.061 015 15620.51 594.00 57110.30 88888.00 2001-01-15 00:14:55.061 015 15621.03 593.51 57110.30 88888.00 2001-01-15 00:14:56.061 015 15620.77 593.76 57110.66 88888.00 2001-01-15 00:14:57.061 015 15621.29 593.63 57110.42 88888.00 2001-01-15 00:14:58.061 015 15620.64 593.76 57110.30 88888.00 2001-01-15 00:14:59.061 015 15620.64 594.00 57110.79 88888.00 2001-01-15 00:15:00.061 015 15620.38 593.14 57110.66 88888.00 2001-01-15 00:15:01.061 015 15620.25 593.38 57110.05 88888.00 2001-01-15 00:15:02.061 015 15620.12 593.63 57110.79 88888.00 2001-01-15 00:15:03.061 015 15619.73 593.76 57110.42 88888.00 2001-01-15 00:15:04.061 015 15619.21 592.89 57110.42 88888.00 2001-01-15 00:15:05.061 015 15619.99 593.88 57110.30 88888.00 2001-01-15 00:15:06.061 015 15619.86 593.14 57109.69 88888.00 2001-01-15 00:15:07.061 015 15619.73 594.00 57110.54 88888.00 2001-01-15 00:15:08.061 015 15619.99 593.76 57110.05 88888.00 2001-01-15 00:15:09.061 015 15619.86 593.76 57110.66 88888.00 2001-01-15 00:15:10.061 015 15619.60 593.38 57110.05 88888.00 2001-01-15 00:15:11.061 015 15620.51 593.26 57110.42 88888.00 2001-01-15 00:15:12.061 015 15619.60 593.76 57110.18 88888.00 2001-01-15 00:15:13.061 015 15619.73 593.63 57110.05 88888.00 2001-01-15 00:15:14.061 015 15620.25 593.88 57110.05 88888.00 2001-01-15 00:15:15.061 015 15620.64 593.76 57110.18 88888.00 2001-01-15 00:15:16.061 015 15620.12 593.88 57110.42 88888.00 2001-01-15 00:15:17.061 015 15619.60 593.51 57109.81 88888.00 2001-01-15 00:15:18.061 015 15620.12 594.62 57109.81 88888.00 2001-01-15 00:15:19.061 015 15620.51 593.88 57110.30 88888.00 2001-01-15 00:15:20.061 015 15619.86 594.13 57110.79 88888.00 2001-01-15 00:15:21.061 015 15620.51 593.76 57110.30 88888.00 2001-01-15 00:15:22.061 015 15619.86 593.38 57110.18 88888.00 2001-01-15 00:15:23.061 015 15620.38 594.00 57110.79 88888.00 2001-01-15 00:15:24.061 015 15620.38 594.00 57110.05 88888.00 2001-01-15 00:15:25.061 015 15620.38 593.63 57110.30 88888.00 2001-01-15 00:15:26.061 015 15619.86 594.13 57109.81 88888.00 2001-01-15 00:15:27.061 015 15620.25 594.62 57110.79 88888.00 2001-01-15 00:15:28.061 015 15620.25 594.50 57110.05 88888.00 2001-01-15 00:15:29.061 015 15620.12 594.13 57110.42 88888.00 2001-01-15 00:15:30.061 015 15619.99 593.76 57109.93 88888.00 2001-01-15 00:15:31.061 015 15620.38 593.88 57110.66 88888.00 2001-01-15 00:15:32.061 015 15620.38 593.63 57110.05 88888.00 2001-01-15 00:15:33.061 015 15620.51 594.13 57110.54 88888.00 2001-01-15 00:15:34.061 015 15620.12 594.37 57110.42 88888.00 2001-01-15 00:15:35.061 015 15620.38 593.76 57110.91 88888.00 2001-01-15 00:15:36.061 015 15620.12 594.00 57110.18 88888.00 2001-01-15 00:15:37.061 015 15620.51 594.00 57110.66 88888.00 2001-01-15 00:15:38.061 015 15620.64 593.88 57111.03 88888.00 2001-01-15 00:15:39.061 015 15619.73 593.38 57110.18 88888.00 2001-01-15 00:15:40.061 015 15620.51 593.88 57110.05 88888.00 2001-01-15 00:15:41.061 015 15619.47 594.25 57110.30 88888.00 2001-01-15 00:15:42.061 015 15619.73 593.26 57109.81 88888.00 2001-01-15 00:15:43.061 015 15619.99 594.13 57110.05 88888.00 2001-01-15 00:15:44.061 015 15619.47 593.26 57110.18 88888.00 2001-01-15 00:15:45.061 015 15619.08 593.14 57110.30 88888.00 2001-01-15 00:15:46.061 015 15619.60 593.51 57110.30 88888.00 2001-01-15 00:15:47.061 015 15618.69 593.63 57109.93 88888.00 2001-01-15 00:15:48.061 015 15619.08 593.01 57110.05 88888.00 2001-01-15 00:15:49.061 015 15619.21 593.63 57110.18 88888.00 2001-01-15 00:15:50.061 015 15619.60 592.39 57110.30 88888.00 2001-01-15 00:15:51.061 015 15619.08 593.14 57110.18 88888.00 2001-01-15 00:15:52.061 015 15618.95 592.52 57110.79 88888.00 2001-01-15 00:15:53.061 015 15618.69 592.02 57110.79 88888.00 2001-01-15 00:15:54.061 015 15618.69 592.76 57110.91 88888.00 2001-01-15 00:15:55.061 015 15619.34 592.64 57110.05 88888.00 2001-01-15 00:15:56.061 015 15618.95 592.02 57110.05 88888.00 2001-01-15 00:15:57.061 015 15618.82 592.89 57109.44 88888.00 2001-01-15 00:15:58.061 015 15619.08 593.01 57110.18 88888.00 2001-01-15 00:15:59.061 015 15618.82 592.89 57110.18 88888.00 2001-01-15 00:16:00.061 015 15618.56 593.14 57110.42 88888.00 2001-01-15 00:16:01.061 015 15619.08 593.01 57109.81 88888.00 2001-01-15 00:16:02.061 015 15618.82 592.89 57110.18 88888.00 2001-01-15 00:16:03.061 015 15619.34 592.89 57110.05 88888.00 2001-01-15 00:16:04.061 015 15618.82 593.38 57109.69 88888.00 2001-01-15 00:16:05.061 015 15619.47 592.89 57110.18 88888.00 2001-01-15 00:16:06.061 015 15619.86 593.51 57109.56 88888.00 2001-01-15 00:16:07.061 015 15619.86 593.38 57109.81 88888.00 2001-01-15 00:16:08.061 015 15619.47 593.63 57109.81 88888.00 2001-01-15 00:16:09.061 015 15619.73 593.38 57109.81 88888.00 2001-01-15 00:16:10.061 015 15619.60 593.76 57109.69 88888.00 2001-01-15 00:16:11.061 015 15619.60 593.88 57109.81 88888.00 2001-01-15 00:16:12.061 015 15619.73 594.25 57110.18 88888.00 2001-01-15 00:16:13.061 015 15620.12 593.63 57110.05 88888.00 2001-01-15 00:16:14.061 015 15619.86 594.25 57109.56 88888.00 2001-01-15 00:16:15.061 015 15620.12 593.51 57109.32 88888.00 2001-01-15 00:16:16.061 015 15620.38 593.63 57108.95 88888.00 2001-01-15 00:16:17.061 015 15620.38 594.75 57109.69 88888.00 2001-01-15 00:16:18.061 015 15620.12 594.00 57109.81 88888.00 2001-01-15 00:16:19.061 015 15620.25 594.37 57109.56 88888.00 2001-01-15 00:16:20.061 015 15619.34 593.88 57108.95 88888.00 2001-01-15 00:16:21.061 015 15620.12 594.62 57109.44 88888.00 2001-01-15 00:16:22.061 015 15619.60 594.62 57109.07 88888.00 2001-01-15 00:16:23.061 015 15619.60 594.00 57110.66 88888.00 2001-01-15 00:16:24.061 015 15619.99 594.50 57110.05 88888.00 2001-01-15 00:16:25.061 015 15619.86 594.99 57110.30 88888.00 2001-01-15 00:16:26.061 015 15619.73 594.50 57109.81 88888.00 2001-01-15 00:16:27.061 015 15619.86 594.13 57109.32 88888.00 2001-01-15 00:16:28.061 015 15619.99 594.75 57109.56 88888.00 2001-01-15 00:16:29.061 015 15619.73 594.62 57109.56 88888.00 2001-01-15 00:16:30.061 015 15619.99 594.25 57109.93 88888.00 2001-01-15 00:16:31.061 015 15619.73 594.50 57109.56 88888.00 2001-01-15 00:16:32.061 015 15619.34 594.13 57109.93 88888.00 2001-01-15 00:16:33.061 015 15619.99 594.00 57109.69 88888.00 2001-01-15 00:16:34.061 015 15619.21 594.50 57110.18 88888.00 2001-01-15 00:16:35.061 015 15620.12 594.37 57109.44 88888.00 2001-01-15 00:16:36.061 015 15619.47 593.88 57109.56 88888.00 2001-01-15 00:16:37.061 015 15619.21 594.50 57110.54 88888.00 2001-01-15 00:16:38.061 015 15619.47 594.50 57110.18 88888.00 2001-01-15 00:16:39.061 015 15618.82 594.00 57109.44 88888.00 2001-01-15 00:16:40.061 015 15619.21 593.88 57109.56 88888.00 2001-01-15 00:16:41.061 015 15619.73 594.50 57110.05 88888.00 2001-01-15 00:16:42.061 015 15619.99 594.62 57110.42 88888.00 2001-01-15 00:16:43.061 015 15619.86 594.75 57109.93 88888.00 2001-01-15 00:16:44.061 015 15619.60 593.63 57110.30 88888.00 2001-01-15 00:16:45.061 015 15619.34 593.76 57109.44 88888.00 2001-01-15 00:16:46.061 015 15619.47 594.75 57109.81 88888.00 2001-01-15 00:16:47.061 015 15619.47 594.13 57110.05 88888.00 2001-01-15 00:16:48.061 015 15619.47 594.25 57110.18 88888.00 2001-01-15 00:16:49.061 015 15619.34 594.50 57109.56 88888.00 2001-01-15 00:16:50.061 015 15619.60 594.75 57110.05 88888.00 2001-01-15 00:16:51.061 015 15619.34 594.00 57110.30 88888.00 2001-01-15 00:16:52.061 015 15619.47 594.13 57110.05 88888.00 2001-01-15 00:16:53.061 015 15619.08 594.13 57109.69 88888.00 2001-01-15 00:16:54.061 015 15619.60 594.13 57109.44 88888.00 2001-01-15 00:16:55.061 015 15618.69 593.51 57110.18 88888.00 2001-01-15 00:16:56.061 015 15618.56 593.76 57109.20 88888.00 2001-01-15 00:16:57.061 015 15618.82 594.62 57109.81 88888.00 2001-01-15 00:16:58.061 015 15619.21 593.76 57109.93 88888.00 2001-01-15 00:16:59.061 015 15618.43 593.14 57109.56 88888.00 2001-01-15 00:17:00.061 015 15619.21 593.63 57109.81 88888.00 2001-01-15 00:17:01.061 015 15618.30 593.51 57110.05 88888.00 2001-01-15 00:17:02.061 015 15618.30 593.14 57110.30 88888.00 2001-01-15 00:17:03.061 015 15618.56 593.51 57110.05 88888.00 2001-01-15 00:17:04.061 015 15618.56 593.63 57109.93 88888.00 2001-01-15 00:17:05.061 015 15618.43 593.51 57109.32 88888.00 2001-01-15 00:17:06.061 015 15619.34 593.38 57109.32 88888.00 2001-01-15 00:17:07.061 015 15618.56 593.63 57109.81 88888.00 2001-01-15 00:17:08.061 015 15618.04 593.63 57109.56 88888.00 2001-01-15 00:17:09.061 015 15618.43 592.64 57109.44 88888.00 2001-01-15 00:17:10.061 015 15618.69 593.38 57109.44 88888.00 2001-01-15 00:17:11.061 015 15618.56 593.63 57109.69 88888.00 2001-01-15 00:17:12.061 015 15618.43 593.14 57109.32 88888.00 2001-01-15 00:17:13.061 015 15619.34 593.14 57109.20 88888.00 2001-01-15 00:17:14.061 015 15619.34 593.26 57109.56 88888.00 2001-01-15 00:17:15.061 015 15619.21 592.76 57109.93 88888.00 2001-01-15 00:17:16.061 015 15619.21 593.63 57109.32 88888.00 2001-01-15 00:17:17.061 015 15618.30 593.51 57109.69 88888.00 2001-01-15 00:17:18.061 015 15618.95 593.38 57109.44 88888.00 2001-01-15 00:17:19.061 015 15619.86 593.63 57109.56 88888.00 2001-01-15 00:17:20.061 015 15619.60 593.76 57109.69 88888.00 2001-01-15 00:17:21.061 015 15619.60 593.76 57109.32 88888.00 2001-01-15 00:17:22.061 015 15619.08 593.88 57109.20 88888.00 2001-01-15 00:17:23.061 015 15619.60 594.00 57108.83 88888.00 2001-01-15 00:17:24.061 015 15619.99 594.00 57108.95 88888.00 2001-01-15 00:17:25.061 015 15619.86 594.00 57109.32 88888.00 2001-01-15 00:17:26.061 015 15619.73 594.62 57109.32 88888.00 2001-01-15 00:17:27.061 015 15619.47 593.51 57108.46 88888.00 2001-01-15 00:17:28.061 015 15620.12 594.00 57109.44 88888.00 2001-01-15 00:17:29.061 015 15619.47 594.75 57109.69 88888.00 2001-01-15 00:17:30.061 015 15619.21 594.37 57110.18 88888.00 2001-01-15 00:17:31.061 015 15620.25 593.51 57109.56 88888.00 2001-01-15 00:17:32.061 015 15619.21 594.37 57108.71 88888.00 2001-01-15 00:17:33.061 015 15619.08 594.13 57109.20 88888.00 2001-01-15 00:17:34.061 015 15619.34 594.37 57108.95 88888.00 2001-01-15 00:17:35.061 015 15619.34 594.00 57108.59 88888.00 2001-01-15 00:17:36.061 015 15619.60 594.75 57109.20 88888.00 2001-01-15 00:17:37.061 015 15619.99 593.76 57109.20 88888.00 2001-01-15 00:17:38.061 015 15619.34 594.62 57109.69 88888.00 2001-01-15 00:17:39.061 015 15618.95 594.00 57109.69 88888.00 2001-01-15 00:17:40.061 015 15618.82 594.13 57109.07 88888.00 2001-01-15 00:17:41.061 015 15619.73 594.50 57109.32 88888.00 2001-01-15 00:17:42.061 015 15619.99 593.38 57109.07 88888.00 2001-01-15 00:17:43.061 015 15619.21 594.37 57108.59 88888.00 2001-01-15 00:17:44.061 015 15619.21 594.37 57109.56 88888.00 2001-01-15 00:17:45.061 015 15619.73 594.87 57109.81 88888.00 2001-01-15 00:17:46.061 015 15619.86 594.00 57110.05 88888.00 2001-01-15 00:17:47.061 015 15619.86 593.76 57109.81 88888.00 2001-01-15 00:17:48.061 015 15619.73 594.62 57109.81 88888.00 2001-01-15 00:17:49.061 015 15619.34 593.76 57109.32 88888.00 2001-01-15 00:17:50.061 015 15619.99 594.25 57109.20 88888.00 2001-01-15 00:17:51.061 015 15619.86 593.88 57109.07 88888.00 2001-01-15 00:17:52.061 015 15619.47 593.88 57109.69 88888.00 2001-01-15 00:17:53.061 015 15619.73 594.50 57109.69 88888.00 2001-01-15 00:17:54.061 015 15619.21 594.37 57109.44 88888.00 2001-01-15 00:17:55.061 015 15619.47 594.00 57109.07 88888.00 2001-01-15 00:17:56.061 015 15618.95 593.38 57109.32 88888.00 2001-01-15 00:17:57.061 015 15619.08 593.76 57109.44 88888.00 2001-01-15 00:17:58.061 015 15619.34 593.76 57109.32 88888.00 2001-01-15 00:17:59.061 015 15619.21 593.51 57109.32 88888.00 2001-01-15 00:18:00.061 015 15619.08 594.00 57109.56 88888.00 2001-01-15 00:18:01.061 015 15618.69 593.14 57109.81 88888.00 2001-01-15 00:18:02.061 015 15619.08 594.13 57108.83 88888.00 2001-01-15 00:18:03.061 015 15619.21 593.88 57108.95 88888.00 2001-01-15 00:18:04.061 015 15618.69 593.38 57109.81 88888.00 2001-01-15 00:18:05.061 015 15619.47 593.63 57109.32 88888.00 2001-01-15 00:18:06.061 015 15619.34 593.38 57109.44 88888.00 2001-01-15 00:18:07.061 015 15619.21 593.26 57109.07 88888.00 2001-01-15 00:18:08.061 015 15618.69 593.14 57110.05 88888.00 2001-01-15 00:18:09.061 015 15619.86 592.89 57109.07 88888.00 2001-01-15 00:18:10.061 015 15618.95 592.76 57108.71 88888.00 2001-01-15 00:18:11.061 015 15619.21 593.01 57109.07 88888.00 2001-01-15 00:18:12.061 015 15618.43 593.14 57109.32 88888.00 2001-01-15 00:18:13.061 015 15619.34 592.64 57109.07 88888.00 2001-01-15 00:18:14.061 015 15619.21 593.01 57109.44 88888.00 2001-01-15 00:18:15.061 015 15618.95 592.89 57108.95 88888.00 2001-01-15 00:18:16.061 015 15618.82 592.64 57109.32 88888.00 2001-01-15 00:18:17.061 015 15618.69 593.26 57108.71 88888.00 2001-01-15 00:18:18.061 015 15618.69 593.01 57109.32 88888.00 2001-01-15 00:18:19.061 015 15619.21 593.14 57108.59 88888.00 2001-01-15 00:18:20.061 015 15619.34 593.38 57109.32 88888.00 2001-01-15 00:18:21.061 015 15619.99 593.38 57108.46 88888.00 2001-01-15 00:18:22.061 015 15619.60 593.51 57107.97 88888.00 2001-01-15 00:18:23.061 015 15619.47 593.26 57108.46 88888.00 2001-01-15 00:18:24.061 015 15619.34 593.76 57108.59 88888.00 2001-01-15 00:18:25.061 015 15619.73 593.88 57109.07 88888.00 2001-01-15 00:18:26.061 015 15619.47 593.88 57109.07 88888.00 2001-01-15 00:18:27.061 015 15619.73 593.88 57108.46 88888.00 2001-01-15 00:18:28.061 015 15619.86 593.88 57108.71 88888.00 2001-01-15 00:18:29.061 015 15620.38 593.26 57108.46 88888.00 2001-01-15 00:18:30.061 015 15619.73 594.00 57109.32 88888.00 2001-01-15 00:18:31.061 015 15620.25 594.13 57107.97 88888.00 2001-01-15 00:18:32.061 015 15619.34 594.00 57108.83 88888.00 2001-01-15 00:18:33.061 015 15620.51 594.13 57108.34 88888.00 2001-01-15 00:18:34.061 015 15619.99 594.37 57108.71 88888.00 2001-01-15 00:18:35.061 015 15620.12 594.25 57108.71 88888.00 2001-01-15 00:18:36.061 015 15620.51 594.25 57109.07 88888.00 2001-01-15 00:18:37.061 015 15619.86 593.76 57108.95 88888.00 2001-01-15 00:18:38.061 015 15620.90 594.13 57107.85 88888.00 2001-01-15 00:18:39.061 015 15620.12 594.50 57108.83 88888.00 2001-01-15 00:18:40.061 015 15619.86 594.50 57108.10 88888.00 2001-01-15 00:18:41.061 015 15620.51 594.75 57108.95 88888.00 2001-01-15 00:18:42.061 015 15619.60 594.50 57108.83 88888.00 2001-01-15 00:18:43.061 015 15619.99 594.87 57108.46 88888.00 2001-01-15 00:18:44.061 015 15619.99 594.99 57108.59 88888.00 2001-01-15 00:18:45.061 015 15620.12 594.50 57108.71 88888.00 2001-01-15 00:18:46.061 015 15620.12 594.87 57108.34 88888.00 2001-01-15 00:18:47.061 015 15619.86 594.50 57108.46 88888.00 2001-01-15 00:18:48.061 015 15619.86 594.62 57108.34 88888.00 2001-01-15 00:18:49.061 015 15620.12 595.37 57108.71 88888.00 2001-01-15 00:18:50.061 015 15619.99 594.75 57107.85 88888.00 2001-01-15 00:18:51.061 015 15620.12 595.24 57108.46 88888.00 2001-01-15 00:18:52.061 015 15620.77 594.87 57108.59 88888.00 2001-01-15 00:18:53.061 015 15620.38 595.74 57108.10 88888.00 2001-01-15 00:18:54.061 015 15620.51 595.37 57108.46 88888.00 2001-01-15 00:18:55.061 015 15620.51 595.49 57108.95 88888.00 2001-01-15 00:18:56.061 015 15619.99 595.12 57109.07 88888.00 2001-01-15 00:18:57.061 015 15619.47 594.37 57108.95 88888.00 2001-01-15 00:18:58.061 015 15619.47 594.99 57108.46 88888.00 2001-01-15 00:18:59.061 015 15619.21 594.99 57109.07 88888.00 2001-01-15 00:19:00.061 015 15619.99 595.12 57109.20 88888.00 2001-01-15 00:19:01.061 015 15619.47 595.49 57108.34 88888.00 2001-01-15 00:19:02.061 015 15619.34 595.12 57109.20 88888.00 2001-01-15 00:19:03.061 015 15619.47 595.12 57108.95 88888.00 2001-01-15 00:19:04.061 015 15619.73 594.75 57109.20 88888.00 2001-01-15 00:19:05.061 015 15619.47 594.50 57108.34 88888.00 2001-01-15 00:19:06.061 015 15619.73 594.87 57108.22 88888.00 2001-01-15 00:19:07.061 015 15619.34 595.12 57108.59 88888.00 2001-01-15 00:19:08.061 015 15619.34 594.25 57109.20 88888.00 2001-01-15 00:19:09.061 015 15618.82 595.49 57108.83 88888.00 2001-01-15 00:19:10.061 015 15618.56 594.37 57108.83 88888.00 2001-01-15 00:19:11.061 015 15619.60 595.37 57108.59 88888.00 2001-01-15 00:19:12.061 015 15618.56 594.62 57108.46 88888.00 2001-01-15 00:19:13.061 015 15618.56 594.37 57108.46 88888.00 2001-01-15 00:19:14.061 015 15618.17 594.37 57108.71 88888.00 2001-01-15 00:19:15.061 015 15618.82 594.62 57108.71 88888.00 2001-01-15 00:19:16.061 015 15618.43 594.37 57108.10 88888.00 2001-01-15 00:19:17.061 015 15618.17 594.00 57108.22 88888.00 2001-01-15 00:19:18.061 015 15618.17 594.37 57109.20 88888.00 2001-01-15 00:19:19.061 015 15617.91 594.87 57108.95 88888.00 2001-01-15 00:19:20.061 015 15618.04 594.75 57109.20 88888.00 2001-01-15 00:19:21.061 015 15617.78 594.25 57108.34 88888.00 2001-01-15 00:19:22.061 015 15618.69 594.50 57108.22 88888.00 2001-01-15 00:19:23.061 015 15618.30 594.00 57107.97 88888.00 2001-01-15 00:19:24.061 015 15618.04 594.50 57108.34 88888.00 2001-01-15 00:19:25.061 015 15617.78 594.50 57108.10 88888.00 2001-01-15 00:19:26.061 015 15618.56 594.50 57108.22 88888.00 2001-01-15 00:19:27.061 015 15618.04 594.62 57108.46 88888.00 2001-01-15 00:19:28.061 015 15617.78 594.75 57107.61 88888.00 2001-01-15 00:19:29.061 015 15617.78 594.13 57108.34 88888.00 2001-01-15 00:19:30.061 015 15617.78 593.88 57108.22 88888.00 2001-01-15 00:19:31.061 015 15618.43 594.25 57107.73 88888.00 2001-01-15 00:19:32.061 015 15618.04 593.63 57108.59 88888.00 2001-01-15 00:19:33.061 015 15618.56 593.63 57108.59 88888.00 2001-01-15 00:19:34.061 015 15618.30 593.88 57107.73 88888.00 2001-01-15 00:19:35.061 015 15618.56 594.25 57108.10 88888.00 2001-01-15 00:19:36.061 015 15618.30 594.50 57108.34 88888.00 2001-01-15 00:19:37.061 015 15618.56 594.62 57108.34 88888.00 2001-01-15 00:19:38.061 015 15618.04 594.25 57107.48 88888.00 2001-01-15 00:19:39.061 015 15618.04 593.38 57107.73 88888.00 2001-01-15 00:19:40.061 015 15618.69 594.00 57108.10 88888.00 2001-01-15 00:19:41.061 015 15618.69 593.76 57108.71 88888.00 2001-01-15 00:19:42.061 015 15618.30 593.51 57108.71 88888.00 2001-01-15 00:19:43.061 015 15618.82 594.37 57108.34 88888.00 2001-01-15 00:19:44.061 015 15618.30 594.25 57108.95 88888.00 2001-01-15 00:19:45.061 015 15619.08 594.37 57107.97 88888.00 2001-01-15 00:19:46.061 015 15619.34 594.00 57108.95 88888.00 2001-01-15 00:19:47.061 015 15619.60 595.12 57107.73 88888.00 2001-01-15 00:19:48.061 015 15618.95 594.87 57108.59 88888.00 2001-01-15 00:19:49.061 015 15619.47 594.25 57108.34 88888.00 2001-01-15 00:19:50.061 015 15619.47 594.62 57108.22 88888.00 2001-01-15 00:19:51.061 015 15619.08 594.62 57108.22 88888.00 2001-01-15 00:19:52.061 015 15619.60 594.00 57107.36 88888.00 2001-01-15 00:19:53.061 015 15619.47 593.88 57108.59 88888.00 2001-01-15 00:19:54.061 015 15619.73 594.25 57108.83 88888.00 2001-01-15 00:19:55.061 015 15619.47 594.13 57108.46 88888.00 2001-01-15 00:19:56.061 015 15619.21 594.25 57108.10 88888.00 2001-01-15 00:19:57.061 015 15619.47 594.99 57108.59 88888.00 2001-01-15 00:19:58.061 015 15619.08 594.62 57108.22 88888.00 2001-01-15 00:19:59.061 015 15619.47 594.62 57108.46 88888.00 2001-01-15 00:20:00.061 015 15619.73 595.49 57108.71 88888.00 2001-01-15 00:20:01.061 015 15619.86 594.87 57108.83 88888.00 2001-01-15 00:20:02.061 015 15620.38 594.62 57107.85 88888.00 2001-01-15 00:20:03.061 015 15619.60 595.37 57108.46 88888.00 2001-01-15 00:20:04.061 015 15619.21 595.12 57108.34 88888.00 2001-01-15 00:20:05.061 015 15619.60 594.75 57108.95 88888.00 2001-01-15 00:20:06.061 015 15619.86 594.87 57108.22 88888.00 2001-01-15 00:20:07.061 015 15619.60 594.75 57108.22 88888.00 2001-01-15 00:20:08.061 015 15620.38 594.25 57108.34 88888.00 2001-01-15 00:20:09.061 015 15619.73 595.86 57108.46 88888.00 2001-01-15 00:20:10.061 015 15618.82 595.12 57108.59 88888.00 2001-01-15 00:20:11.061 015 15618.82 595.49 57108.34 88888.00 2001-01-15 00:20:12.061 015 15619.08 594.75 57108.46 88888.00 2001-01-15 00:20:13.061 015 15618.82 595.12 57108.71 88888.00 2001-01-15 00:20:14.061 015 15619.08 595.49 57108.34 88888.00 2001-01-15 00:20:15.061 015 15618.95 594.75 57107.85 88888.00 2001-01-15 00:20:16.061 015 15619.47 595.12 57108.22 88888.00 2001-01-15 00:20:17.061 015 15618.30 594.75 57109.20 88888.00 2001-01-15 00:20:18.061 015 15618.56 595.12 57108.46 88888.00 2001-01-15 00:20:19.061 015 15618.95 595.12 57108.46 88888.00 2001-01-15 00:20:20.061 015 15618.17 595.24 57108.34 88888.00 2001-01-15 00:20:21.061 015 15618.56 594.50 57108.10 88888.00 2001-01-15 00:20:22.061 015 15618.04 594.87 57107.61 88888.00 2001-01-15 00:20:23.061 015 15618.43 594.75 57107.85 88888.00 2001-01-15 00:20:24.061 015 15617.91 594.75 57108.34 88888.00 2001-01-15 00:20:25.061 015 15618.69 594.87 57108.95 88888.00 2001-01-15 00:20:26.061 015 15618.30 594.75 57108.83 88888.00 2001-01-15 00:20:27.061 015 15618.17 594.87 57108.46 88888.00 2001-01-15 00:20:28.061 015 15618.30 593.76 57108.95 88888.00 2001-01-15 00:20:29.061 015 15618.30 594.50 57108.22 88888.00 2001-01-15 00:20:30.061 015 15617.91 594.50 57108.22 88888.00 2001-01-15 00:20:31.061 015 15617.39 593.76 57107.73 88888.00 2001-01-15 00:20:32.061 015 15618.82 594.00 57108.59 88888.00 2001-01-15 00:20:33.061 015 15617.13 593.76 57108.71 88888.00 2001-01-15 00:20:34.061 015 15617.65 594.50 57108.59 88888.00 2001-01-15 00:20:35.061 015 15617.39 593.76 57108.59 88888.00 2001-01-15 00:20:36.061 015 15617.78 593.38 57107.97 88888.00 2001-01-15 00:20:37.061 015 15617.65 593.51 57108.59 88888.00 2001-01-15 00:20:38.061 015 15617.52 593.38 57108.34 88888.00 2001-01-15 00:20:39.061 015 15617.00 593.51 57108.83 88888.00 2001-01-15 00:20:40.061 015 15616.87 594.13 57107.97 88888.00 2001-01-15 00:20:41.061 015 15617.00 594.50 57107.61 88888.00 2001-01-15 00:20:42.061 015 15617.39 594.75 57109.32 88888.00 2001-01-15 00:20:43.061 015 15617.52 593.63 57108.10 88888.00 2001-01-15 00:20:44.061 015 15617.39 593.51 57108.34 88888.00 2001-01-15 00:20:45.061 015 15617.26 594.00 57108.10 88888.00 2001-01-15 00:20:46.061 015 15617.78 594.00 57108.59 88888.00 2001-01-15 00:20:47.061 015 15617.39 593.51 57108.95 88888.00 2001-01-15 00:20:48.061 015 15617.65 593.38 57107.97 88888.00 2001-01-15 00:20:49.061 015 15617.26 593.26 57108.22 88888.00 2001-01-15 00:20:50.061 015 15618.30 593.63 57108.10 88888.00 2001-01-15 00:20:51.061 015 15617.78 594.00 57108.22 88888.00 2001-01-15 00:20:52.061 015 15617.52 593.14 57108.10 88888.00 2001-01-15 00:20:53.061 015 15618.30 593.88 57108.59 88888.00 2001-01-15 00:20:54.061 015 15618.17 594.75 57108.46 88888.00 2001-01-15 00:20:55.061 015 15618.04 594.50 57108.10 88888.00 2001-01-15 00:20:56.061 015 15618.17 594.25 57107.48 88888.00 2001-01-15 00:20:57.061 015 15617.52 594.13 57108.46 88888.00 2001-01-15 00:20:58.061 015 15617.26 594.25 57108.34 88888.00 2001-01-15 00:20:59.061 015 15618.82 594.50 57108.10 88888.00 2001-01-15 00:21:00.061 015 15618.04 594.87 57108.10 88888.00 2001-01-15 00:21:01.061 015 15617.78 594.75 57107.73 88888.00 2001-01-15 00:21:02.061 015 15618.43 594.13 57108.46 88888.00 2001-01-15 00:21:03.061 015 15618.43 594.25 57108.10 88888.00 2001-01-15 00:21:04.061 015 15618.17 594.75 57108.10 88888.00 2001-01-15 00:21:05.061 015 15618.69 594.75 57108.34 88888.00 2001-01-15 00:21:06.061 015 15618.30 593.88 57107.85 88888.00 2001-01-15 00:21:07.061 015 15617.52 594.62 57108.22 88888.00 2001-01-15 00:21:08.061 015 15618.43 594.37 57108.10 88888.00 2001-01-15 00:21:09.061 015 15617.65 594.37 57108.22 88888.00 2001-01-15 00:21:10.061 015 15618.04 594.37 57108.22 88888.00 2001-01-15 00:21:11.061 015 15617.39 594.25 57108.59 88888.00 2001-01-15 00:21:12.061 015 15618.04 594.00 57109.20 88888.00 2001-01-15 00:21:13.061 015 15617.78 594.25 57108.10 88888.00 2001-01-15 00:21:14.061 015 15618.69 594.62 57108.34 88888.00 2001-01-15 00:21:15.061 015 15617.65 594.50 57108.34 88888.00 2001-01-15 00:21:16.061 015 15617.91 594.25 57107.85 88888.00 2001-01-15 00:21:17.061 015 15617.91 594.99 57108.10 88888.00 2001-01-15 00:21:18.061 015 15618.43 594.62 57108.10 88888.00 2001-01-15 00:21:19.061 015 15617.39 594.00 57108.10 88888.00 2001-01-15 00:21:20.061 015 15618.04 593.88 57107.97 88888.00 2001-01-15 00:21:21.061 015 15617.78 594.13 57108.22 88888.00 2001-01-15 00:21:22.061 015 15618.69 594.25 57108.10 88888.00 2001-01-15 00:21:23.061 015 15617.78 594.50 57107.97 88888.00 2001-01-15 00:21:24.061 015 15617.78 594.37 57108.10 88888.00 2001-01-15 00:21:25.061 015 15618.04 594.62 57108.46 88888.00 2001-01-15 00:21:26.061 015 15617.65 594.50 57107.48 88888.00 2001-01-15 00:21:27.061 015 15617.26 594.62 57108.10 88888.00 2001-01-15 00:21:28.061 015 15617.91 594.37 57107.73 88888.00 2001-01-15 00:21:29.061 015 15617.65 594.87 57108.46 88888.00 2001-01-15 00:21:30.061 015 15617.91 594.25 57107.73 88888.00 2001-01-15 00:21:31.061 015 15617.65 594.99 57107.97 88888.00 2001-01-15 00:21:32.061 015 15617.91 595.37 57108.10 88888.00 2001-01-15 00:21:33.061 015 15617.52 595.24 57108.10 88888.00 2001-01-15 00:21:34.061 015 15618.30 594.75 57107.61 88888.00 2001-01-15 00:21:35.061 015 15618.04 594.75 57108.22 88888.00 2001-01-15 00:21:36.061 015 15618.04 594.99 57108.22 88888.00 2001-01-15 00:21:37.061 015 15618.30 595.49 57107.97 88888.00 2001-01-15 00:21:38.061 015 15618.69 595.49 57107.36 88888.00 2001-01-15 00:21:39.061 015 15618.30 594.75 57107.85 88888.00 2001-01-15 00:21:40.061 015 15618.43 595.12 57107.97 88888.00 2001-01-15 00:21:41.061 015 15618.69 594.37 57108.10 88888.00 2001-01-15 00:21:42.061 015 15617.78 594.75 57107.36 88888.00 2001-01-15 00:21:43.061 015 15618.69 594.75 57107.48 88888.00 2001-01-15 00:21:44.061 015 15617.91 594.99 57108.10 88888.00 2001-01-15 00:21:45.061 015 15618.17 595.24 57108.34 88888.00 2001-01-15 00:21:46.061 015 15618.82 594.62 57108.34 88888.00 2001-01-15 00:21:47.061 015 15618.82 594.87 57108.34 88888.00 2001-01-15 00:21:48.061 015 15618.82 594.75 57107.73 88888.00 2001-01-15 00:21:49.061 015 15617.91 594.62 57107.36 88888.00 2001-01-15 00:21:50.061 015 15618.56 594.62 57107.85 88888.00 2001-01-15 00:21:51.061 015 15618.95 594.62 57107.61 88888.00 2001-01-15 00:21:52.061 015 15618.30 594.62 57107.73 88888.00 2001-01-15 00:21:53.061 015 15618.30 594.25 57107.73 88888.00 2001-01-15 00:21:54.061 015 15618.56 594.75 57108.10 88888.00 2001-01-15 00:21:55.061 015 15618.30 594.13 57107.85 88888.00 2001-01-15 00:21:56.061 015 15618.56 594.50 57108.34 88888.00 2001-01-15 00:21:57.061 015 15618.56 594.00 57108.10 88888.00 2001-01-15 00:21:58.061 015 15617.52 594.37 57107.97 88888.00 2001-01-15 00:21:59.061 015 15618.82 594.25 57108.10 88888.00 2001-01-15 00:22:00.061 015 15619.21 594.13 57107.97 88888.00 2001-01-15 00:22:01.061 015 15618.95 594.37 57108.46 88888.00 2001-01-15 00:22:02.061 015 15619.47 594.50 57107.85 88888.00 2001-01-15 00:22:03.061 015 15618.56 594.50 57108.46 88888.00 2001-01-15 00:22:04.061 015 15618.69 594.37 57107.73 88888.00 2001-01-15 00:22:05.061 015 15618.82 594.62 57107.73 88888.00 2001-01-15 00:22:06.061 015 15618.30 594.25 57107.48 88888.00 2001-01-15 00:22:07.061 015 15619.08 594.75 57108.34 88888.00 2001-01-15 00:22:08.061 015 15619.08 594.13 57108.46 88888.00 2001-01-15 00:22:09.061 015 15618.82 594.50 57108.46 88888.00 2001-01-15 00:22:10.061 015 15619.47 594.50 57108.34 88888.00 2001-01-15 00:22:11.061 015 15619.86 594.75 57107.61 88888.00 2001-01-15 00:22:12.061 015 15619.47 594.50 57108.22 88888.00 2001-01-15 00:22:13.061 015 15619.47 594.37 57107.61 88888.00 2001-01-15 00:22:14.061 015 15619.47 594.87 57108.34 88888.00 2001-01-15 00:22:15.061 015 15619.08 594.99 57108.59 88888.00 2001-01-15 00:22:16.061 015 15619.21 594.87 57107.85 88888.00 2001-01-15 00:22:17.061 015 15619.34 594.75 57108.59 88888.00 2001-01-15 00:22:18.061 015 15619.73 595.12 57108.10 88888.00 2001-01-15 00:22:19.061 015 15620.12 595.12 57108.10 88888.00 2001-01-15 00:22:20.061 015 15620.12 595.24 57108.22 88888.00 2001-01-15 00:22:21.061 015 15619.60 594.99 57107.36 88888.00 2001-01-15 00:22:22.061 015 15619.60 594.99 57107.97 88888.00 2001-01-15 00:22:23.061 015 15620.12 594.99 57108.10 88888.00 2001-01-15 00:22:24.061 015 15619.60 595.24 57108.46 88888.00 2001-01-15 00:22:25.061 015 15620.12 595.12 57107.85 88888.00 2001-01-15 00:22:26.061 015 15619.60 595.86 57108.10 88888.00 2001-01-15 00:22:27.061 015 15619.34 594.99 57107.12 88888.00 2001-01-15 00:22:28.061 015 15619.21 595.49 57108.59 88888.00 2001-01-15 00:22:29.061 015 15619.99 594.99 57107.97 88888.00 2001-01-15 00:22:30.061 015 15620.25 594.75 57108.46 88888.00 2001-01-15 00:22:31.061 015 15620.12 595.24 57107.73 88888.00 2001-01-15 00:22:32.061 015 15620.25 595.37 57107.61 88888.00 2001-01-15 00:22:33.061 015 15619.86 595.98 57107.97 88888.00 2001-01-15 00:22:34.061 015 15620.77 595.49 57108.34 88888.00 2001-01-15 00:22:35.061 015 15620.25 595.61 57108.10 88888.00 2001-01-15 00:22:36.061 015 15620.77 595.37 57108.10 88888.00 2001-01-15 00:22:37.061 015 15620.12 595.24 57108.10 88888.00 2001-01-15 00:22:38.061 015 15620.64 594.62 57108.22 88888.00 2001-01-15 00:22:39.061 015 15620.51 594.99 57107.73 88888.00 2001-01-15 00:22:40.061 015 15620.51 595.49 57107.73 88888.00 2001-01-15 00:22:41.061 015 15619.99 595.37 57107.85 88888.00 2001-01-15 00:22:42.061 015 15620.38 595.61 57107.85 88888.00 2001-01-15 00:22:43.061 015 15620.38 594.99 57107.85 88888.00 2001-01-15 00:22:44.061 015 15620.90 595.37 57107.12 88888.00 2001-01-15 00:22:45.061 015 15620.64 595.37 57108.10 88888.00 2001-01-15 00:22:46.061 015 15620.64 595.49 57107.48 88888.00 2001-01-15 00:22:47.061 015 15620.38 595.49 57107.85 88888.00 2001-01-15 00:22:48.061 015 15620.51 595.49 57107.36 88888.00 2001-01-15 00:22:49.061 015 15620.77 595.24 57107.61 88888.00 2001-01-15 00:22:50.061 015 15620.77 595.86 57108.34 88888.00 2001-01-15 00:22:51.061 015 15620.12 595.24 57106.88 88888.00 2001-01-15 00:22:52.061 015 15620.25 596.23 57107.61 88888.00 2001-01-15 00:22:53.061 015 15620.64 595.74 57107.73 88888.00 2001-01-15 00:22:54.061 015 15620.38 595.37 57107.85 88888.00 2001-01-15 00:22:55.061 015 15620.51 595.49 57107.85 88888.00 2001-01-15 00:22:56.061 015 15620.64 595.74 57107.85 88888.00 2001-01-15 00:22:57.061 015 15620.51 595.86 57107.61 88888.00 2001-01-15 00:22:58.061 015 15619.99 595.37 57107.61 88888.00 2001-01-15 00:22:59.061 015 15619.60 595.74 57108.22 88888.00 2001-01-15 00:23:00.061 015 15620.25 596.36 57108.10 88888.00 2001-01-15 00:23:01.061 015 15620.38 595.61 57107.73 88888.00 2001-01-15 00:23:02.061 015 15619.73 595.49 57107.97 88888.00 2001-01-15 00:23:03.061 015 15620.12 595.61 57108.10 88888.00 2001-01-15 00:23:04.061 015 15620.25 595.61 57107.73 88888.00 2001-01-15 00:23:05.061 015 15620.25 595.61 57107.73 88888.00 2001-01-15 00:23:06.061 015 15620.12 595.49 57107.24 88888.00 2001-01-15 00:23:07.061 015 15619.34 595.86 57107.85 88888.00 2001-01-15 00:23:08.061 015 15620.38 595.37 57107.73 88888.00 2001-01-15 00:23:09.061 015 15619.99 595.12 57108.34 88888.00 2001-01-15 00:23:10.061 015 15619.99 595.74 57107.85 88888.00 2001-01-15 00:23:11.061 015 15619.86 595.74 57108.22 88888.00 2001-01-15 00:23:12.061 015 15619.99 595.61 57108.46 88888.00 2001-01-15 00:23:13.061 015 15619.86 596.23 57107.97 88888.00 2001-01-15 00:23:14.061 015 15619.60 595.12 57107.97 88888.00 2001-01-15 00:23:15.061 015 15620.12 594.87 57108.34 88888.00 2001-01-15 00:23:16.061 015 15620.12 595.37 57107.97 88888.00 2001-01-15 00:23:17.061 015 15620.12 595.86 57107.97 88888.00 2001-01-15 00:23:18.061 015 15619.99 595.61 57108.34 88888.00 2001-01-15 00:23:19.061 015 15619.73 595.61 57107.97 88888.00 2001-01-15 00:23:20.061 015 15619.47 595.49 57107.97 88888.00 2001-01-15 00:23:21.061 015 15619.47 595.37 57107.73 88888.00 2001-01-15 00:23:22.061 015 15620.25 595.49 57108.22 88888.00 2001-01-15 00:23:23.061 015 15619.99 595.74 57107.85 88888.00 2001-01-15 00:23:24.061 015 15619.99 594.62 57107.36 88888.00 2001-01-15 00:23:25.061 015 15620.51 595.24 57108.46 88888.00 2001-01-15 00:23:26.061 015 15619.99 595.37 57108.34 88888.00 2001-01-15 00:23:27.061 015 15620.12 594.99 57108.22 88888.00 2001-01-15 00:23:28.061 015 15620.25 595.24 57107.97 88888.00 2001-01-15 00:23:29.061 015 15620.12 595.37 57107.61 88888.00 2001-01-15 00:23:30.061 015 15619.60 594.75 57107.48 88888.00 2001-01-15 00:23:31.061 015 15620.12 595.12 57107.61 88888.00 2001-01-15 00:23:32.061 015 15619.99 594.75 57107.85 88888.00 2001-01-15 00:23:33.061 015 15619.73 594.50 57107.97 88888.00 2001-01-15 00:23:34.061 015 15619.99 594.99 57108.10 88888.00 2001-01-15 00:23:35.061 015 15619.99 594.87 57108.34 88888.00 2001-01-15 00:23:36.061 015 15619.99 594.75 57108.59 88888.00 2001-01-15 00:23:37.061 015 15619.34 594.75 57108.22 88888.00 2001-01-15 00:23:38.061 015 15620.77 595.37 57108.10 88888.00 2001-01-15 00:23:39.061 015 15620.38 595.12 57108.22 88888.00 2001-01-15 00:23:40.061 015 15620.25 595.12 57107.85 88888.00 2001-01-15 00:23:41.061 015 15620.51 595.12 57108.34 88888.00 2001-01-15 00:23:42.061 015 15620.25 594.99 57108.34 88888.00 2001-01-15 00:23:43.061 015 15620.77 594.75 57107.48 88888.00 2001-01-15 00:23:44.061 015 15620.12 594.25 57108.10 88888.00 2001-01-15 00:23:45.061 015 15619.86 595.24 57108.22 88888.00 2001-01-15 00:23:46.061 015 15620.51 594.50 57107.61 88888.00 2001-01-15 00:23:47.061 015 15620.51 594.62 57108.95 88888.00 2001-01-15 00:23:48.061 015 15620.51 594.50 57108.22 88888.00 2001-01-15 00:23:49.061 015 15621.16 594.62 57108.46 88888.00 2001-01-15 00:23:50.061 015 15621.16 594.87 57108.59 88888.00 2001-01-15 00:23:51.061 015 15619.99 594.50 57108.22 88888.00 2001-01-15 00:23:52.061 015 15619.86 594.25 57107.85 88888.00 2001-01-15 00:23:53.061 015 15620.38 594.25 57107.85 88888.00 2001-01-15 00:23:54.061 015 15620.38 594.25 57107.73 88888.00 2001-01-15 00:23:55.061 015 15620.12 594.75 57108.34 88888.00 2001-01-15 00:23:56.061 015 15620.64 594.87 57108.59 88888.00 2001-01-15 00:23:57.061 015 15619.99 594.25 57108.71 88888.00 2001-01-15 00:23:58.061 015 15619.86 595.24 57108.46 88888.00 2001-01-15 00:23:59.061 015 15620.51 594.50 57108.22 88888.00 2001-01-15 00:24:00.061 015 15619.73 594.13 57108.59 88888.00 2001-01-15 00:24:01.061 015 15620.12 594.62 57108.22 88888.00 2001-01-15 00:24:02.061 015 15620.77 594.37 57108.34 88888.00 2001-01-15 00:24:03.061 015 15620.12 594.50 57108.71 88888.00 2001-01-15 00:24:04.061 015 15620.12 593.88 57108.22 88888.00 2001-01-15 00:24:05.061 015 15619.86 594.00 57108.59 88888.00 2001-01-15 00:24:06.061 015 15619.99 594.25 57108.46 88888.00 2001-01-15 00:24:07.061 015 15619.60 594.50 57108.34 88888.00 2001-01-15 00:24:08.061 015 15619.99 594.13 57107.85 88888.00 2001-01-15 00:24:09.061 015 15619.86 594.50 57108.34 88888.00 2001-01-15 00:24:10.061 015 15619.47 593.76 57108.22 88888.00 2001-01-15 00:24:11.061 015 15619.73 594.25 57108.46 88888.00 2001-01-15 00:24:12.061 015 15619.73 594.50 57108.95 88888.00 2001-01-15 00:24:13.061 015 15619.60 593.76 57107.97 88888.00 2001-01-15 00:24:14.061 015 15619.99 594.00 57108.71 88888.00 2001-01-15 00:24:15.061 015 15619.60 594.00 57107.97 88888.00 2001-01-15 00:24:16.061 015 15619.60 593.88 57108.71 88888.00 2001-01-15 00:24:17.061 015 15619.60 593.63 57108.46 88888.00 2001-01-15 00:24:18.061 015 15619.60 594.00 57108.46 88888.00 2001-01-15 00:24:19.061 015 15619.60 594.00 57108.10 88888.00 2001-01-15 00:24:20.061 015 15620.12 593.88 57108.59 88888.00 2001-01-15 00:24:21.061 015 15620.25 594.62 57108.22 88888.00 2001-01-15 00:24:22.061 015 15620.51 593.88 57108.71 88888.00 2001-01-15 00:24:23.061 015 15620.12 594.50 57108.46 88888.00 2001-01-15 00:24:24.061 015 15620.38 594.62 57108.22 88888.00 2001-01-15 00:24:25.061 015 15620.38 595.37 57108.59 88888.00 2001-01-15 00:24:26.061 015 15619.60 594.87 57108.46 88888.00 2001-01-15 00:24:27.061 015 15620.38 594.99 57108.46 88888.00 2001-01-15 00:24:28.061 015 15620.25 594.62 57108.10 88888.00 2001-01-15 00:24:29.061 015 15619.73 595.49 57108.95 88888.00 2001-01-15 00:24:30.061 015 15620.25 595.12 57108.34 88888.00 2001-01-15 00:24:31.061 015 15620.12 595.37 57107.97 88888.00 2001-01-15 00:24:32.061 015 15620.25 594.99 57108.34 88888.00 2001-01-15 00:24:33.061 015 15620.51 594.62 57108.22 88888.00 2001-01-15 00:24:34.061 015 15620.51 595.86 57108.95 88888.00 2001-01-15 00:24:35.061 015 15620.51 595.61 57108.59 88888.00 2001-01-15 00:24:36.061 015 15620.77 595.49 57108.34 88888.00 2001-01-15 00:24:37.061 015 15620.38 595.24 57107.73 88888.00 2001-01-15 00:24:38.061 015 15620.38 595.74 57108.10 88888.00 2001-01-15 00:24:39.061 015 15620.38 595.74 57108.59 88888.00 2001-01-15 00:24:40.061 015 15620.12 595.24 57108.46 88888.00 2001-01-15 00:24:41.061 015 15620.25 595.24 57108.22 88888.00 2001-01-15 00:24:42.061 015 15620.64 594.99 57108.22 88888.00 2001-01-15 00:24:43.061 015 15619.99 595.37 57107.85 88888.00 2001-01-15 00:24:44.061 015 15620.38 595.37 57108.34 88888.00 2001-01-15 00:24:45.061 015 15620.25 595.24 57108.34 88888.00 2001-01-15 00:24:46.061 015 15619.99 594.87 57108.46 88888.00 2001-01-15 00:24:47.061 015 15619.99 595.24 57108.34 88888.00 2001-01-15 00:24:48.061 015 15619.60 595.24 57108.83 88888.00 2001-01-15 00:24:49.061 015 15620.51 594.62 57108.83 88888.00 2001-01-15 00:24:50.061 015 15619.86 595.37 57108.83 88888.00 2001-01-15 00:24:51.061 015 15620.25 594.50 57108.46 88888.00 2001-01-15 00:24:52.061 015 15621.03 595.12 57107.97 88888.00 2001-01-15 00:24:53.061 015 15619.21 594.62 57108.59 88888.00 2001-01-15 00:24:54.061 015 15619.86 594.87 57108.46 88888.00 2001-01-15 00:24:55.061 015 15619.86 595.24 57108.22 88888.00 2001-01-15 00:24:56.061 015 15619.73 595.12 57108.34 88888.00 2001-01-15 00:24:57.061 015 15619.60 594.50 57109.07 88888.00 2001-01-15 00:24:58.061 015 15619.73 594.50 57108.59 88888.00 2001-01-15 00:24:59.061 015 15619.60 594.75 57108.10 88888.00 2001-01-15 00:25:00.061 015 15619.47 594.62 57108.10 88888.00 2001-01-15 00:25:01.061 015 15618.95 594.87 57108.10 88888.00 2001-01-15 00:25:02.061 015 15619.47 594.25 57108.95 88888.00 2001-01-15 00:25:03.061 015 15619.47 594.37 57108.95 88888.00 2001-01-15 00:25:04.061 015 15618.95 594.75 57108.71 88888.00 2001-01-15 00:25:05.061 015 15619.34 594.25 57108.34 88888.00 2001-01-15 00:25:06.061 015 15619.99 594.00 57107.48 88888.00 2001-01-15 00:25:07.061 015 15619.08 594.25 57108.59 88888.00 2001-01-15 00:25:08.061 015 15619.60 594.99 57108.59 88888.00 2001-01-15 00:25:09.061 015 15618.82 594.25 57107.85 88888.00 2001-01-15 00:25:10.061 015 15619.73 594.25 57108.59 88888.00 2001-01-15 00:25:11.061 015 15619.60 593.88 57108.10 88888.00 2001-01-15 00:25:12.061 015 15619.60 594.00 57108.22 88888.00 2001-01-15 00:25:13.061 015 15619.08 594.87 57108.71 88888.00 2001-01-15 00:25:14.061 015 15619.08 594.37 57108.71 88888.00 2001-01-15 00:25:15.061 015 15619.86 594.37 57108.59 88888.00 2001-01-15 00:25:16.061 015 15620.25 594.13 57108.59 88888.00 2001-01-15 00:25:17.061 015 15619.99 594.37 57108.34 88888.00 2001-01-15 00:25:18.061 015 15619.47 594.62 57108.22 88888.00 2001-01-15 00:25:19.061 015 15619.73 594.87 57108.10 88888.00 2001-01-15 00:25:20.061 015 15620.38 594.13 57108.46 88888.00 2001-01-15 00:25:21.061 015 15620.12 594.75 57108.71 88888.00 2001-01-15 00:25:22.061 015 15620.12 594.13 57108.46 88888.00 2001-01-15 00:25:23.061 015 15619.99 594.13 57108.59 88888.00 2001-01-15 00:25:24.061 015 15620.51 593.88 57108.10 88888.00 2001-01-15 00:25:25.061 015 15620.38 594.87 57108.22 88888.00 2001-01-15 00:25:26.061 015 15620.51 595.24 57108.34 88888.00 2001-01-15 00:25:27.061 015 15621.03 594.25 57107.97 88888.00 2001-01-15 00:25:28.061 015 15620.64 594.25 57107.97 88888.00 2001-01-15 00:25:29.061 015 15620.25 594.25 57108.71 88888.00 2001-01-15 00:25:30.061 015 15620.25 594.25 57108.34 88888.00 2001-01-15 00:25:31.061 015 15621.03 594.62 57108.10 88888.00 2001-01-15 00:25:32.061 015 15620.12 594.50 57107.36 88888.00 2001-01-15 00:25:33.061 015 15620.77 594.37 57108.59 88888.00 2001-01-15 00:25:34.061 015 15620.90 594.62 57108.22 88888.00 2001-01-15 00:25:35.061 015 15620.51 594.87 57108.10 88888.00 2001-01-15 00:25:36.061 015 15621.29 595.24 57107.85 88888.00 2001-01-15 00:25:37.061 015 15621.42 595.24 57108.46 88888.00 2001-01-15 00:25:38.061 015 15621.29 594.25 57108.22 88888.00 2001-01-15 00:25:39.061 015 15621.29 594.50 57108.71 88888.00 2001-01-15 00:25:40.061 015 15621.42 594.50 57108.34 88888.00 2001-01-15 00:25:41.061 015 15621.16 594.37 57109.07 88888.00 2001-01-15 00:25:42.061 015 15621.29 594.99 57108.34 88888.00 2001-01-15 00:25:43.061 015 15620.77 594.87 57107.85 88888.00 2001-01-15 00:25:44.061 015 15621.29 594.13 57108.34 88888.00 2001-01-15 00:25:45.061 015 15621.42 594.25 57108.95 88888.00 2001-01-15 00:25:46.061 015 15621.29 594.75 57108.22 88888.00 2001-01-15 00:25:47.061 015 15621.16 594.13 57108.10 88888.00 2001-01-15 00:25:48.061 015 15622.07 595.24 57108.71 88888.00 2001-01-15 00:25:49.061 015 15621.42 594.87 57108.10 88888.00 2001-01-15 00:25:50.061 015 15621.55 594.50 57108.83 88888.00 2001-01-15 00:25:51.061 015 15621.55 594.62 57108.83 88888.00 2001-01-15 00:25:52.061 015 15621.03 594.13 57107.85 88888.00 2001-01-15 00:25:53.061 015 15621.68 594.87 57108.59 88888.00 2001-01-15 00:25:54.061 015 15621.81 594.13 57108.59 88888.00 2001-01-15 00:25:55.061 015 15622.46 594.00 57108.46 88888.00 2001-01-15 00:25:56.061 015 15621.81 594.62 57108.83 88888.00 2001-01-15 00:25:57.061 015 15621.29 594.50 57108.59 88888.00 2001-01-15 00:25:58.061 015 15621.55 594.87 57108.83 88888.00 2001-01-15 00:25:59.061 015 15621.94 594.62 57109.07 88888.00 2001-01-15 00:26:00.061 015 15621.68 594.75 57109.07 88888.00 2001-01-15 00:26:01.061 015 15621.55 594.50 57108.34 88888.00 2001-01-15 00:26:02.061 015 15621.81 594.00 57108.95 88888.00 2001-01-15 00:26:03.061 015 15621.29 594.87 57108.46 88888.00 2001-01-15 00:26:04.061 015 15621.68 594.13 57108.71 88888.00 2001-01-15 00:26:05.061 015 15621.42 594.75 57108.83 88888.00 2001-01-15 00:26:06.061 015 15621.68 594.99 57108.95 88888.00 2001-01-15 00:26:07.061 015 15621.68 594.00 57108.71 88888.00 2001-01-15 00:26:08.061 015 15621.81 594.50 57108.22 88888.00 2001-01-15 00:26:09.061 015 15622.07 594.13 57108.59 88888.00 2001-01-15 00:26:10.061 015 15621.68 594.87 57108.34 88888.00 2001-01-15 00:26:11.061 015 15621.03 594.37 57108.22 88888.00 2001-01-15 00:26:12.061 015 15621.42 594.75 57108.34 88888.00 2001-01-15 00:26:13.061 015 15621.42 595.12 57108.83 88888.00 2001-01-15 00:26:14.061 015 15622.20 594.50 57108.46 88888.00 2001-01-15 00:26:15.061 015 15621.81 594.87 57108.34 88888.00 2001-01-15 00:26:16.061 015 15621.81 594.99 57108.46 88888.00 2001-01-15 00:26:17.061 015 15621.94 594.75 57108.34 88888.00 2001-01-15 00:26:18.061 015 15621.81 594.75 57107.97 88888.00 2001-01-15 00:26:19.061 015 15621.81 594.62 57108.34 88888.00 2001-01-15 00:26:20.061 015 15622.20 594.99 57107.73 88888.00 2001-01-15 00:26:21.061 015 15622.07 595.37 57107.97 88888.00 2001-01-15 00:26:22.061 015 15621.55 594.99 57107.97 88888.00 2001-01-15 00:26:23.061 015 15621.68 594.62 57108.83 88888.00 2001-01-15 00:26:24.061 015 15622.07 595.37 57108.46 88888.00 2001-01-15 00:26:25.061 015 15622.72 594.87 57108.95 88888.00 2001-01-15 00:26:26.061 015 15622.98 594.99 57108.95 88888.00 2001-01-15 00:26:27.061 015 15622.46 595.61 57108.59 88888.00 2001-01-15 00:26:28.061 015 15622.98 595.24 57108.22 88888.00 2001-01-15 00:26:29.061 015 15622.72 595.74 57108.22 88888.00 2001-01-15 00:26:30.061 015 15622.98 595.61 57108.71 88888.00 2001-01-15 00:26:31.061 015 15623.24 595.49 57108.22 88888.00 2001-01-15 00:26:32.061 015 15623.11 595.61 57108.59 88888.00 2001-01-15 00:26:33.061 015 15622.85 595.61 57108.83 88888.00 2001-01-15 00:26:34.061 015 15623.11 595.61 57109.20 88888.00 2001-01-15 00:26:35.061 015 15622.72 595.74 57107.73 88888.00 2001-01-15 00:26:36.061 015 15622.72 594.99 57108.46 88888.00 2001-01-15 00:26:37.061 015 15623.76 595.49 57108.46 88888.00 2001-01-15 00:26:38.061 015 15622.72 595.24 57108.34 88888.00 2001-01-15 00:26:39.061 015 15622.98 595.37 57108.95 88888.00 2001-01-15 00:26:40.061 015 15622.46 595.49 57108.59 88888.00 2001-01-15 00:26:41.061 015 15623.11 595.24 57108.10 88888.00 2001-01-15 00:26:42.061 015 15622.98 595.98 57108.22 88888.00 2001-01-15 00:26:43.061 015 15623.11 595.86 57108.46 88888.00 2001-01-15 00:26:44.061 015 15622.85 595.37 57108.46 88888.00 2001-01-15 00:26:45.061 015 15623.37 596.11 57109.07 88888.00 2001-01-15 00:26:46.061 015 15622.72 595.74 57108.83 88888.00 2001-01-15 00:26:47.061 015 15622.46 595.98 57108.59 88888.00 2001-01-15 00:26:48.061 015 15622.59 595.37 57109.07 88888.00 2001-01-15 00:26:49.061 015 15622.85 594.99 57108.71 88888.00 2001-01-15 00:26:50.061 015 15622.98 595.61 57108.95 88888.00 2001-01-15 00:26:51.061 015 15623.24 595.61 57109.20 88888.00 2001-01-15 00:26:52.061 015 15622.46 595.86 57109.56 88888.00 2001-01-15 00:26:53.061 015 15622.46 596.36 57109.20 88888.00 2001-01-15 00:26:54.061 015 15622.72 596.11 57108.95 88888.00 2001-01-15 00:26:55.061 015 15622.46 595.74 57109.07 88888.00 2001-01-15 00:26:56.061 015 15622.46 595.61 57109.07 88888.00 2001-01-15 00:26:57.061 015 15622.85 595.12 57108.95 88888.00 2001-01-15 00:26:58.061 015 15622.59 595.61 57108.34 88888.00 2001-01-15 00:26:59.061 015 15622.07 595.61 57108.34 88888.00 2001-01-15 00:27:00.061 015 15622.59 595.61 57108.83 88888.00 2001-01-15 00:27:01.061 015 15622.98 595.24 57109.07 88888.00 2001-01-15 00:27:02.061 015 15622.72 595.37 57109.07 88888.00 2001-01-15 00:27:03.061 015 15622.46 595.49 57108.71 88888.00 2001-01-15 00:27:04.061 015 15622.07 595.61 57108.46 88888.00 2001-01-15 00:27:05.061 015 15622.33 595.49 57109.32 88888.00 2001-01-15 00:27:06.061 015 15622.33 596.11 57108.83 88888.00 2001-01-15 00:27:07.061 015 15621.81 595.12 57109.93 88888.00 2001-01-15 00:27:08.061 015 15622.07 595.98 57108.83 88888.00 2001-01-15 00:27:09.061 015 15622.07 595.37 57108.95 88888.00 2001-01-15 00:27:10.061 015 15621.81 594.62 57108.71 88888.00 2001-01-15 00:27:11.061 015 15621.81 595.74 57109.44 88888.00 2001-01-15 00:27:12.061 015 15621.55 595.24 57109.56 88888.00 2001-01-15 00:27:13.061 015 15621.94 595.12 57109.32 88888.00 2001-01-15 00:27:14.061 015 15622.20 594.62 57108.95 88888.00 2001-01-15 00:27:15.061 015 15622.07 594.99 57109.20 88888.00 2001-01-15 00:27:16.061 015 15622.33 594.62 57108.83 88888.00 2001-01-15 00:27:17.061 015 15621.81 595.24 57108.46 88888.00 2001-01-15 00:27:18.061 015 15622.20 595.37 57109.20 88888.00 2001-01-15 00:27:19.061 015 15621.68 594.99 57109.07 88888.00 2001-01-15 00:27:20.061 015 15622.46 594.87 57108.95 88888.00 2001-01-15 00:27:21.061 015 15621.81 594.62 57108.95 88888.00 2001-01-15 00:27:22.061 015 15622.46 594.87 57108.83 88888.00 2001-01-15 00:27:23.061 015 15622.07 595.12 57108.34 88888.00 2001-01-15 00:27:24.061 015 15621.81 594.87 57108.10 88888.00 2001-01-15 00:27:25.061 015 15622.98 595.12 57108.83 88888.00 2001-01-15 00:27:26.061 015 15622.20 595.24 57108.46 88888.00 2001-01-15 00:27:27.061 015 15622.72 594.87 57108.83 88888.00 2001-01-15 00:27:28.061 015 15622.85 594.75 57108.59 88888.00 2001-01-15 00:27:29.061 015 15622.46 594.87 57108.95 88888.00 2001-01-15 00:27:30.061 015 15622.20 594.75 57109.20 88888.00 2001-01-15 00:27:31.061 015 15621.81 594.87 57108.71 88888.00 2001-01-15 00:27:32.061 015 15622.59 595.24 57108.71 88888.00 2001-01-15 00:27:33.061 015 15623.37 594.50 57109.32 88888.00 2001-01-15 00:27:34.061 015 15623.24 594.62 57108.34 88888.00 2001-01-15 00:27:35.061 015 15622.46 594.50 57109.32 88888.00 2001-01-15 00:27:36.061 015 15622.85 594.87 57108.95 88888.00 2001-01-15 00:27:37.061 015 15622.07 594.87 57109.20 88888.00 2001-01-15 00:27:38.061 015 15622.59 594.87 57108.46 88888.00 2001-01-15 00:27:39.061 015 15623.11 595.61 57109.32 88888.00 2001-01-15 00:27:40.061 015 15623.37 594.75 57108.46 88888.00 2001-01-15 00:27:41.061 015 15622.72 595.12 57108.83 88888.00 2001-01-15 00:27:42.061 015 15623.63 595.24 57109.20 88888.00 2001-01-15 00:27:43.061 015 15622.85 594.99 57108.83 88888.00 2001-01-15 00:27:44.061 015 15622.85 594.50 57108.22 88888.00 2001-01-15 00:27:45.061 015 15622.33 594.87 57109.07 88888.00 2001-01-15 00:27:46.061 015 15623.11 595.24 57108.95 88888.00 2001-01-15 00:27:47.061 015 15622.59 595.24 57109.20 88888.00 2001-01-15 00:27:48.061 015 15622.46 594.99 57108.95 88888.00 2001-01-15 00:27:49.061 015 15622.46 595.24 57108.34 88888.00 2001-01-15 00:27:50.061 015 15621.94 594.87 57108.71 88888.00 2001-01-15 00:27:51.061 015 15622.20 594.99 57108.71 88888.00 2001-01-15 00:27:52.061 015 15622.20 594.75 57109.56 88888.00 2001-01-15 00:27:53.061 015 15622.20 594.87 57108.71 88888.00 2001-01-15 00:27:54.061 015 15622.98 594.62 57109.69 88888.00 2001-01-15 00:27:55.061 015 15623.11 594.62 57109.56 88888.00 2001-01-15 00:27:56.061 015 15622.72 595.24 57108.71 88888.00 2001-01-15 00:27:57.061 015 15621.55 594.25 57108.71 88888.00 2001-01-15 00:27:58.061 015 15622.85 594.99 57108.95 88888.00 2001-01-15 00:27:59.061 015 15622.46 594.75 57108.71 88888.00 2001-01-15 00:28:00.061 015 15622.72 594.75 57108.95 88888.00 2001-01-15 00:28:01.061 015 15622.59 594.00 57108.95 88888.00 2001-01-15 00:28:02.061 015 15621.68 594.87 57108.83 88888.00 2001-01-15 00:28:03.061 015 15622.07 594.50 57108.95 88888.00 2001-01-15 00:28:04.061 015 15622.59 595.24 57108.83 88888.00 2001-01-15 00:28:05.061 015 15622.46 594.37 57109.20 88888.00 2001-01-15 00:28:06.061 015 15622.20 594.50 57108.95 88888.00 2001-01-15 00:28:07.061 015 15621.81 594.13 57108.95 88888.00 2001-01-15 00:28:08.061 015 15622.85 594.75 57109.20 88888.00 2001-01-15 00:28:09.061 015 15621.81 594.25 57109.44 88888.00 2001-01-15 00:28:10.061 015 15622.33 594.13 57109.07 88888.00 2001-01-15 00:28:11.061 015 15622.33 594.87 57108.71 88888.00 2001-01-15 00:28:12.061 015 15621.81 594.62 57109.20 88888.00 2001-01-15 00:28:13.061 015 15622.85 594.25 57109.20 88888.00 2001-01-15 00:28:14.061 015 15622.20 594.75 57109.32 88888.00 2001-01-15 00:28:15.061 015 15622.07 594.62 57108.83 88888.00 2001-01-15 00:28:16.061 015 15622.59 594.87 57109.07 88888.00 2001-01-15 00:28:17.061 015 15622.98 594.99 57109.32 88888.00 2001-01-15 00:28:18.061 015 15622.20 594.37 57108.83 88888.00 2001-01-15 00:28:19.061 015 15622.59 594.50 57108.83 88888.00 2001-01-15 00:28:20.061 015 15622.59 594.37 57109.07 88888.00 2001-01-15 00:28:21.061 015 15622.20 594.99 57109.07 88888.00 2001-01-15 00:28:22.061 015 15622.20 594.00 57108.71 88888.00 2001-01-15 00:28:23.061 015 15622.07 593.76 57109.07 88888.00 2001-01-15 00:28:24.061 015 15623.11 594.25 57109.20 88888.00 2001-01-15 00:28:25.061 015 15622.46 594.00 57108.71 88888.00 2001-01-15 00:28:26.061 015 15622.98 594.13 57109.20 88888.00 2001-01-15 00:28:27.061 015 15622.98 593.88 57109.07 88888.00 2001-01-15 00:28:28.061 015 15623.24 594.87 57109.32 88888.00 2001-01-15 00:28:29.061 015 15623.11 594.75 57108.95 88888.00 2001-01-15 00:28:30.061 015 15622.33 594.62 57108.59 88888.00 2001-01-15 00:28:31.061 015 15623.11 593.88 57109.07 88888.00 2001-01-15 00:28:32.061 015 15622.85 594.62 57108.83 88888.00 2001-01-15 00:28:33.061 015 15622.85 594.13 57108.59 88888.00 2001-01-15 00:28:34.061 015 15622.72 594.25 57109.56 88888.00 2001-01-15 00:28:35.061 015 15623.11 594.25 57109.56 88888.00 2001-01-15 00:28:36.061 015 15623.24 594.00 57109.32 88888.00 2001-01-15 00:28:37.061 015 15622.46 594.50 57109.32 88888.00 2001-01-15 00:28:38.061 015 15622.20 594.25 57109.07 88888.00 2001-01-15 00:28:39.061 015 15622.72 593.76 57108.83 88888.00 2001-01-15 00:28:40.061 015 15622.72 594.25 57108.83 88888.00 2001-01-15 00:28:41.061 015 15623.11 594.50 57108.95 88888.00 2001-01-15 00:28:42.061 015 15622.59 594.13 57109.32 88888.00 2001-01-15 00:28:43.061 015 15622.72 594.37 57109.81 88888.00 2001-01-15 00:28:44.061 015 15623.37 594.87 57109.07 88888.00 2001-01-15 00:28:45.061 015 15622.07 594.25 57109.32 88888.00 2001-01-15 00:28:46.061 015 15622.98 594.62 57108.83 88888.00 2001-01-15 00:28:47.061 015 15623.24 595.12 57109.81 88888.00 2001-01-15 00:28:48.061 015 15622.98 594.87 57109.20 88888.00 2001-01-15 00:28:49.061 015 15622.85 594.75 57109.07 88888.00 2001-01-15 00:28:50.061 015 15622.59 594.87 57109.07 88888.00 2001-01-15 00:28:51.061 015 15622.59 594.87 57109.56 88888.00 2001-01-15 00:28:52.061 015 15622.59 594.75 57109.69 88888.00 2001-01-15 00:28:53.061 015 15622.72 594.50 57109.56 88888.00 2001-01-15 00:28:54.061 015 15622.46 594.37 57109.07 88888.00 2001-01-15 00:28:55.061 015 15622.33 594.99 57109.93 88888.00 2001-01-15 00:28:56.061 015 15621.94 595.24 57109.56 88888.00 2001-01-15 00:28:57.061 015 15622.72 594.75 57109.44 88888.00 2001-01-15 00:28:58.061 015 15622.59 594.87 57109.56 88888.00 2001-01-15 00:28:59.061 015 15622.07 594.99 57109.20 88888.00 2001-01-15 00:29:00.061 015 15622.85 594.62 57109.44 88888.00 2001-01-15 00:29:01.061 015 15622.72 594.13 57109.07 88888.00 2001-01-15 00:29:02.061 015 15622.46 594.87 57109.32 88888.00 2001-01-15 00:29:03.061 015 15622.33 594.50 57109.32 88888.00 2001-01-15 00:29:04.061 015 15622.46 594.62 57110.05 88888.00 2001-01-15 00:29:05.061 015 15621.68 595.24 57109.56 88888.00 2001-01-15 00:29:06.061 015 15622.33 595.12 57109.81 88888.00 2001-01-15 00:29:07.061 015 15622.46 594.99 57109.20 88888.00 2001-01-15 00:29:08.061 015 15622.59 594.50 57110.18 88888.00 2001-01-15 00:29:09.061 015 15621.94 594.87 57109.81 88888.00 2001-01-15 00:29:10.061 015 15622.07 594.99 57109.20 88888.00 2001-01-15 00:29:11.061 015 15622.46 594.37 57109.69 88888.00 2001-01-15 00:29:12.061 015 15622.59 595.37 57108.95 88888.00 2001-01-15 00:29:13.061 015 15622.33 594.37 57109.32 88888.00 2001-01-15 00:29:14.061 015 15622.20 594.99 57109.93 88888.00 2001-01-15 00:29:15.061 015 15622.33 594.13 57109.81 88888.00 2001-01-15 00:29:16.061 015 15622.72 594.75 57109.81 88888.00 2001-01-15 00:29:17.061 015 15622.33 593.88 57108.95 88888.00 2001-01-15 00:29:18.061 015 15622.20 594.00 57109.32 88888.00 2001-01-15 00:29:19.061 015 15621.42 594.13 57109.69 88888.00 2001-01-15 00:29:20.061 015 15622.59 593.88 57109.07 88888.00 2001-01-15 00:29:21.061 015 15622.20 593.88 57109.20 88888.00 2001-01-15 00:29:22.061 015 15621.55 593.51 57109.56 88888.00 2001-01-15 00:29:23.061 015 15621.94 594.00 57109.07 88888.00 2001-01-15 00:29:24.061 015 15621.81 593.63 57109.20 88888.00 2001-01-15 00:29:25.061 015 15621.29 593.14 57109.44 88888.00 2001-01-15 00:29:26.061 015 15621.94 593.38 57108.83 88888.00 2001-01-15 00:29:27.061 015 15621.42 593.63 57109.44 88888.00 2001-01-15 00:29:28.061 015 15621.81 593.51 57109.44 88888.00 2001-01-15 00:29:29.061 015 15621.42 594.13 57109.32 88888.00 2001-01-15 00:29:30.061 015 15621.81 593.76 57109.56 88888.00 2001-01-15 00:29:31.061 015 15621.29 593.26 57109.32 88888.00 2001-01-15 00:29:32.061 015 15621.94 593.63 57108.83 88888.00 2001-01-15 00:29:33.061 015 15621.94 593.38 57109.20 88888.00 2001-01-15 00:29:34.061 015 15621.81 593.14 57109.44 88888.00 2001-01-15 00:29:35.061 015 15621.81 593.38 57109.20 88888.00 2001-01-15 00:29:36.061 015 15622.20 593.14 57109.44 88888.00 2001-01-15 00:29:37.061 015 15622.33 593.38 57109.32 88888.00 2001-01-15 00:29:38.061 015 15621.94 593.14 57108.83 88888.00 2001-01-15 00:29:39.061 015 15621.94 593.14 57109.32 88888.00 2001-01-15 00:29:40.061 015 15622.07 593.14 57109.32 88888.00 2001-01-15 00:29:41.061 015 15622.72 593.26 57109.20 88888.00 2001-01-15 00:29:42.061 015 15621.42 593.51 57109.69 88888.00 2001-01-15 00:29:43.061 015 15622.07 594.00 57109.07 88888.00 2001-01-15 00:29:44.061 015 15622.20 593.38 57109.32 88888.00 2001-01-15 00:29:45.061 015 15621.94 593.14 57109.93 88888.00 2001-01-15 00:29:46.061 015 15622.72 593.88 57108.59 88888.00 2001-01-15 00:29:47.061 015 15622.46 594.00 57108.83 88888.00 2001-01-15 00:29:48.061 015 15622.33 593.26 57109.44 88888.00 2001-01-15 00:29:49.061 015 15622.33 593.38 57108.71 88888.00 2001-01-15 00:29:50.061 015 15622.85 593.26 57109.69 88888.00 2001-01-15 00:29:51.061 015 15623.24 593.88 57108.95 88888.00 2001-01-15 00:29:52.061 015 15623.50 593.26 57108.95 88888.00 2001-01-15 00:29:53.061 015 15622.85 593.38 57109.07 88888.00 2001-01-15 00:29:54.061 015 15622.98 593.01 57109.32 88888.00 2001-01-15 00:29:55.061 015 15622.85 593.63 57109.32 88888.00 2001-01-15 00:29:56.061 015 15622.98 593.63 57108.71 88888.00 2001-01-15 00:29:57.061 015 15622.85 593.38 57109.20 88888.00 2001-01-15 00:29:58.061 015 15622.85 594.00 57109.32 88888.00 2001-01-15 00:29:59.061 015 15622.85 593.51 57109.44 88888.00 2001-01-15 00:30:00.061 015 15623.50 593.88 57108.83 88888.00 2001-01-15 00:30:01.061 015 15623.11 593.88 57108.83 88888.00 2001-01-15 00:30:02.061 015 15622.98 593.76 57109.20 88888.00 2001-01-15 00:30:03.061 015 15623.50 592.27 57108.34 88888.00 2001-01-15 00:30:04.061 015 15622.72 593.63 57108.95 88888.00 2001-01-15 00:30:05.061 015 15622.85 593.38 57109.20 88888.00 2001-01-15 00:30:06.061 015 15623.37 593.26 57109.20 88888.00 2001-01-15 00:30:07.061 015 15623.63 593.51 57109.32 88888.00 2001-01-15 00:30:08.061 015 15623.37 593.51 57109.20 88888.00 2001-01-15 00:30:09.061 015 15623.50 593.63 57108.83 88888.00 2001-01-15 00:30:10.061 015 15623.37 593.88 57109.32 88888.00 2001-01-15 00:30:11.061 015 15623.63 593.63 57109.20 88888.00 2001-01-15 00:30:12.061 015 15622.98 593.76 57109.69 88888.00 2001-01-15 00:30:13.061 015 15623.37 593.63 57109.32 88888.00 2001-01-15 00:30:14.061 015 15623.24 593.88 57109.20 88888.00 2001-01-15 00:30:15.061 015 15623.63 594.00 57108.59 88888.00 2001-01-15 00:30:16.061 015 15623.37 594.13 57108.71 88888.00 2001-01-15 00:30:17.061 015 15623.76 594.25 57108.71 88888.00 2001-01-15 00:30:18.061 015 15622.98 594.25 57108.71 88888.00 2001-01-15 00:30:19.061 015 15624.02 594.13 57109.44 88888.00 2001-01-15 00:30:20.061 015 15623.63 594.25 57108.34 88888.00 2001-01-15 00:30:21.061 015 15623.76 594.13 57109.32 88888.00 2001-01-15 00:30:22.061 015 15624.67 594.37 57109.07 88888.00 2001-01-15 00:30:23.061 015 15624.54 594.00 57108.71 88888.00 2001-01-15 00:30:24.061 015 15624.02 594.50 57109.07 88888.00 2001-01-15 00:30:25.061 015 15624.28 594.37 57109.32 88888.00 2001-01-15 00:30:26.061 015 15623.89 594.50 57109.32 88888.00 2001-01-15 00:30:27.061 015 15623.50 594.87 57108.95 88888.00 2001-01-15 00:30:28.061 015 15623.50 594.50 57109.07 88888.00 2001-01-15 00:30:29.061 015 15624.15 593.76 57109.32 88888.00 2001-01-15 00:30:30.061 015 15624.28 594.62 57109.69 88888.00 2001-01-15 00:30:31.061 015 15624.41 594.13 57109.07 88888.00 2001-01-15 00:30:32.061 015 15623.50 594.25 57108.83 88888.00 2001-01-15 00:30:33.061 015 15624.15 594.13 57109.07 88888.00 2001-01-15 00:30:34.061 015 15624.54 594.37 57108.95 88888.00 2001-01-15 00:30:35.061 015 15624.15 594.75 57108.95 88888.00 2001-01-15 00:30:36.061 015 15624.02 594.75 57108.59 88888.00 2001-01-15 00:30:37.061 015 15624.28 594.62 57108.95 88888.00 2001-01-15 00:30:38.061 015 15624.67 594.99 57108.95 88888.00 2001-01-15 00:30:39.061 015 15624.41 594.87 57109.20 88888.00 2001-01-15 00:30:40.061 015 15624.41 594.62 57109.20 88888.00 2001-01-15 00:30:41.061 015 15624.41 594.87 57109.20 88888.00 2001-01-15 00:30:42.061 015 15623.50 594.62 57109.20 88888.00 2001-01-15 00:30:43.061 015 15624.28 594.50 57108.71 88888.00 2001-01-15 00:30:44.061 015 15624.28 594.87 57109.32 88888.00 2001-01-15 00:30:45.061 015 15624.15 594.75 57109.20 88888.00 2001-01-15 00:30:46.061 015 15623.89 594.75 57109.07 88888.00 2001-01-15 00:30:47.061 015 15624.15 595.37 57108.95 88888.00 2001-01-15 00:30:48.061 015 15623.76 594.37 57108.71 88888.00 2001-01-15 00:30:49.061 015 15623.37 594.99 57110.30 88888.00 2001-01-15 00:30:50.061 015 15623.63 594.50 57109.56 88888.00 2001-01-15 00:30:51.061 015 15623.89 594.25 57109.07 88888.00 2001-01-15 00:30:52.061 015 15623.63 595.12 57109.20 88888.00 2001-01-15 00:30:53.061 015 15622.98 594.87 57109.69 88888.00 2001-01-15 00:30:54.061 015 15624.02 594.50 57108.59 88888.00 2001-01-15 00:30:55.061 015 15623.50 595.24 57108.95 88888.00 2001-01-15 00:30:56.061 015 15623.37 594.87 57108.71 88888.00 2001-01-15 00:30:57.061 015 15624.02 594.37 57109.44 88888.00 2001-01-15 00:30:58.061 015 15624.02 594.13 57108.83 88888.00 2001-01-15 00:30:59.061 015 15623.89 595.24 57109.69 88888.00 2001-01-15 00:31:00.061 015 15623.24 594.87 57109.56 88888.00 2001-01-15 00:31:01.061 015 15624.15 594.75 57109.20 88888.00 2001-01-15 00:31:02.061 015 15624.15 594.62 57109.20 88888.00 2001-01-15 00:31:03.061 015 15623.89 595.12 57109.69 88888.00 2001-01-15 00:31:04.061 015 15623.76 594.99 57108.95 88888.00 2001-01-15 00:31:05.061 015 15623.24 594.75 57109.07 88888.00 2001-01-15 00:31:06.061 015 15623.50 594.99 57109.81 88888.00 2001-01-15 00:31:07.061 015 15623.76 594.25 57109.20 88888.00 2001-01-15 00:31:08.061 015 15624.15 594.87 57109.56 88888.00 2001-01-15 00:31:09.061 015 15624.41 595.24 57109.07 88888.00 2001-01-15 00:31:10.061 015 15623.76 594.87 57109.32 88888.00 2001-01-15 00:31:11.061 015 15624.15 594.99 57108.83 88888.00 2001-01-15 00:31:12.061 015 15623.76 594.99 57109.32 88888.00 2001-01-15 00:31:13.061 015 15623.89 595.37 57109.32 88888.00 2001-01-15 00:31:14.061 015 15624.02 595.12 57108.95 88888.00 2001-01-15 00:31:15.061 015 15624.41 595.24 57109.20 88888.00 2001-01-15 00:31:16.061 015 15624.54 594.75 57109.56 88888.00 2001-01-15 00:31:17.061 015 15624.15 594.99 57109.44 88888.00 2001-01-15 00:31:18.061 015 15624.67 594.75 57109.07 88888.00 2001-01-15 00:31:19.061 015 15624.02 595.37 57109.44 88888.00 2001-01-15 00:31:20.061 015 15624.28 595.24 57109.32 88888.00 2001-01-15 00:31:21.061 015 15624.15 595.24 57108.71 88888.00 2001-01-15 00:31:22.061 015 15624.15 594.87 57108.71 88888.00 2001-01-15 00:31:23.061 015 15624.28 594.87 57108.95 88888.00 2001-01-15 00:31:24.061 015 15624.54 594.50 57109.20 88888.00 2001-01-15 00:31:25.061 015 15624.41 595.24 57109.07 88888.00 2001-01-15 00:31:26.061 015 15625.06 594.99 57109.56 88888.00 2001-01-15 00:31:27.061 015 15624.15 594.87 57109.07 88888.00 2001-01-15 00:31:28.061 015 15623.89 595.24 57108.46 88888.00 2001-01-15 00:31:29.061 015 15624.67 595.37 57108.59 88888.00 2001-01-15 00:31:30.061 015 15624.15 594.87 57108.59 88888.00 2001-01-15 00:31:31.061 015 15624.02 594.87 57109.32 88888.00 2001-01-15 00:31:32.061 015 15624.41 595.12 57108.95 88888.00 2001-01-15 00:31:33.061 015 15624.93 595.24 57109.20 88888.00 2001-01-15 00:31:34.061 015 15624.80 595.12 57109.07 88888.00 2001-01-15 00:31:35.061 015 15624.80 595.12 57109.32 88888.00 2001-01-15 00:31:36.061 015 15624.28 595.49 57108.71 88888.00 2001-01-15 00:31:37.061 015 15623.76 595.49 57109.07 88888.00 2001-01-15 00:31:38.061 015 15624.15 595.49 57109.44 88888.00 2001-01-15 00:31:39.061 015 15624.28 595.61 57109.44 88888.00 2001-01-15 00:31:40.061 015 15624.80 595.12 57109.56 88888.00 2001-01-15 00:31:41.061 015 15624.54 595.37 57109.56 88888.00 2001-01-15 00:31:42.061 015 15624.67 595.74 57109.69 88888.00 2001-01-15 00:31:43.061 015 15624.28 594.99 57109.20 88888.00 2001-01-15 00:31:44.061 015 15624.54 595.49 57109.32 88888.00 2001-01-15 00:31:45.061 015 15625.06 594.37 57109.07 88888.00 2001-01-15 00:31:46.061 015 15624.41 595.37 57109.56 88888.00 2001-01-15 00:31:47.061 015 15624.02 594.62 57109.07 88888.00 2001-01-15 00:31:48.061 015 15624.67 595.12 57109.07 88888.00 2001-01-15 00:31:49.061 015 15625.19 595.37 57109.20 88888.00 2001-01-15 00:31:50.061 015 15624.28 595.37 57109.44 88888.00 2001-01-15 00:31:51.061 015 15624.02 594.99 57108.95 88888.00 2001-01-15 00:31:52.061 015 15624.15 595.12 57109.07 88888.00 2001-01-15 00:31:53.061 015 15624.80 595.12 57109.44 88888.00 2001-01-15 00:31:54.061 015 15624.54 594.50 57108.95 88888.00 2001-01-15 00:31:55.061 015 15624.41 594.62 57109.44 88888.00 2001-01-15 00:31:56.061 015 15624.02 594.62 57109.32 88888.00 2001-01-15 00:31:57.061 015 15623.76 594.99 57109.07 88888.00 2001-01-15 00:31:58.061 015 15624.02 594.99 57109.44 88888.00 2001-01-15 00:31:59.061 015 15623.76 594.50 57109.32 88888.00 2001-01-15 00:32:00.061 015 15624.28 594.87 57109.56 88888.00 2001-01-15 00:32:01.061 015 15624.02 594.87 57110.18 88888.00 2001-01-15 00:32:02.061 015 15624.02 594.50 57109.20 88888.00 2001-01-15 00:32:03.061 015 15623.24 594.37 57109.44 88888.00 2001-01-15 00:32:04.061 015 15623.89 594.13 57109.56 88888.00 2001-01-15 00:32:05.061 015 15623.63 594.75 57109.93 88888.00 2001-01-15 00:32:06.061 015 15624.15 594.25 57109.20 88888.00 2001-01-15 00:32:07.061 015 15623.76 594.37 57109.20 88888.00 2001-01-15 00:32:08.061 015 15623.37 594.37 57109.07 88888.00 2001-01-15 00:32:09.061 015 15623.24 594.00 57108.95 88888.00 2001-01-15 00:32:10.061 015 15623.63 594.00 57108.95 88888.00 2001-01-15 00:32:11.061 015 15624.41 593.88 57109.32 88888.00 2001-01-15 00:32:12.061 015 15623.37 594.00 57109.69 88888.00 2001-01-15 00:32:13.061 015 15623.76 594.37 57109.69 88888.00 2001-01-15 00:32:14.061 015 15623.76 594.00 57109.20 88888.00 2001-01-15 00:32:15.061 015 15623.89 593.88 57109.32 88888.00 2001-01-15 00:32:16.061 015 15623.11 593.76 57109.69 88888.00 2001-01-15 00:32:17.061 015 15623.76 593.76 57109.32 88888.00 2001-01-15 00:32:18.061 015 15624.15 593.76 57109.56 88888.00 2001-01-15 00:32:19.061 015 15624.02 594.13 57109.56 88888.00 2001-01-15 00:32:20.061 015 15623.76 594.62 57109.32 88888.00 2001-01-15 00:32:21.061 015 15623.37 594.37 57109.44 88888.00 2001-01-15 00:32:22.061 015 15623.24 594.00 57109.44 88888.00 2001-01-15 00:32:23.061 015 15623.50 594.13 57109.81 88888.00 2001-01-15 00:32:24.061 015 15623.76 593.88 57109.44 88888.00 2001-01-15 00:32:25.061 015 15624.41 593.76 57109.44 88888.00 2001-01-15 00:32:26.061 015 15624.02 594.00 57109.56 88888.00 2001-01-15 00:32:27.061 015 15623.63 594.50 57109.32 88888.00 2001-01-15 00:32:28.061 015 15624.02 594.50 57109.20 88888.00 2001-01-15 00:32:29.061 015 15623.50 594.62 57109.32 88888.00 2001-01-15 00:32:30.061 015 15624.28 594.75 57110.42 88888.00 2001-01-15 00:32:31.061 015 15624.02 594.37 57109.56 88888.00 2001-01-15 00:32:32.061 015 15623.63 594.99 57109.81 88888.00 2001-01-15 00:32:33.061 015 15623.76 594.99 57109.81 88888.00 2001-01-15 00:32:34.061 015 15623.24 594.62 57109.56 88888.00 2001-01-15 00:32:35.061 015 15624.15 595.24 57108.59 88888.00 2001-01-15 00:32:36.061 015 15624.28 594.13 57109.93 88888.00 2001-01-15 00:32:37.061 015 15624.15 595.12 57110.05 88888.00 2001-01-15 00:32:38.061 015 15623.76 595.86 57109.44 88888.00 2001-01-15 00:32:39.061 015 15624.41 594.99 57109.44 88888.00 2001-01-15 00:32:40.061 015 15624.15 594.62 57109.32 88888.00 2001-01-15 00:32:41.061 015 15624.41 594.62 57108.95 88888.00 2001-01-15 00:32:42.061 015 15623.76 595.12 57109.32 88888.00 2001-01-15 00:32:43.061 015 15624.02 595.37 57109.69 88888.00 2001-01-15 00:32:44.061 015 15624.15 595.49 57109.32 88888.00 2001-01-15 00:32:45.061 015 15624.28 595.24 57109.56 88888.00 2001-01-15 00:32:46.061 015 15623.37 595.61 57109.69 88888.00 2001-01-15 00:32:47.061 015 15624.02 595.37 57109.93 88888.00 2001-01-15 00:32:48.061 015 15624.41 594.99 57109.81 88888.00 2001-01-15 00:32:49.061 015 15624.28 594.87 57109.20 88888.00 2001-01-15 00:32:50.061 015 15624.93 595.61 57109.69 88888.00 2001-01-15 00:32:51.061 015 15623.89 594.75 57110.30 88888.00 2001-01-15 00:32:52.061 015 15624.02 594.75 57109.44 88888.00 2001-01-15 00:32:53.061 015 15624.54 594.99 57109.69 88888.00 2001-01-15 00:32:54.061 015 15624.28 595.37 57109.69 88888.00 2001-01-15 00:32:55.061 015 15624.02 594.75 57109.81 88888.00 2001-01-15 00:32:56.061 015 15623.89 595.37 57110.05 88888.00 2001-01-15 00:32:57.061 015 15624.80 594.99 57109.44 88888.00 2001-01-15 00:32:58.061 015 15624.15 594.87 57109.69 88888.00 2001-01-15 00:32:59.061 015 15623.63 594.62 57109.56 88888.00 2001-01-15 00:33:00.061 015 15624.28 594.87 57109.44 88888.00 2001-01-15 00:33:01.061 015 15624.15 595.12 57110.05 88888.00 2001-01-15 00:33:02.061 015 15624.41 594.62 57109.69 88888.00 2001-01-15 00:33:03.061 015 15624.02 594.13 57109.20 88888.00 2001-01-15 00:33:04.061 015 15623.76 595.12 57109.81 88888.00 2001-01-15 00:33:05.061 015 15623.89 594.75 57109.69 88888.00 2001-01-15 00:33:06.061 015 15624.15 594.37 57109.32 88888.00 2001-01-15 00:33:07.061 015 15623.63 594.87 57110.05 88888.00 2001-01-15 00:33:08.061 015 15623.24 594.75 57109.20 88888.00 2001-01-15 00:33:09.061 015 15624.15 594.00 57109.32 88888.00 2001-01-15 00:33:10.061 015 15623.89 595.24 57109.56 88888.00 2001-01-15 00:33:11.061 015 15623.37 594.62 57109.32 88888.00 2001-01-15 00:33:12.061 015 15623.37 594.75 57109.93 88888.00 2001-01-15 00:33:13.061 015 15623.63 595.37 57109.81 88888.00 2001-01-15 00:33:14.061 015 15623.63 594.87 57109.20 88888.00 2001-01-15 00:33:15.061 015 15623.50 594.99 57109.32 88888.00 2001-01-15 00:33:16.061 015 15623.63 594.75 57110.05 88888.00 2001-01-15 00:33:17.061 015 15623.76 594.99 57109.81 88888.00 2001-01-15 00:33:18.061 015 15623.63 594.62 57110.42 88888.00 2001-01-15 00:33:19.061 015 15623.24 595.49 57110.30 88888.00 2001-01-15 00:33:20.061 015 15623.50 595.37 57109.44 88888.00 2001-01-15 00:33:21.061 015 15623.50 595.49 57110.05 88888.00 2001-01-15 00:33:22.061 015 15624.02 594.75 57109.32 88888.00 2001-01-15 00:33:23.061 015 15623.63 595.37 57109.32 88888.00 2001-01-15 00:33:24.061 015 15623.89 595.12 57109.93 88888.00 2001-01-15 00:33:25.061 015 15623.89 595.12 57110.05 88888.00 2001-01-15 00:33:26.061 015 15623.37 595.49 57109.44 88888.00 2001-01-15 00:33:27.061 015 15623.37 594.99 57109.07 88888.00 2001-01-15 00:33:28.061 015 15623.76 595.12 57110.30 88888.00 2001-01-15 00:33:29.061 015 15624.15 595.37 57109.20 88888.00 2001-01-15 00:33:30.061 015 15623.24 595.24 57109.81 88888.00 2001-01-15 00:33:31.061 015 15623.50 594.87 57110.42 88888.00 2001-01-15 00:33:32.061 015 15623.37 595.37 57109.56 88888.00 2001-01-15 00:33:33.061 015 15624.15 594.75 57109.56 88888.00 2001-01-15 00:33:34.061 015 15624.28 594.75 57109.20 88888.00 2001-01-15 00:33:35.061 015 15624.02 595.86 57109.93 88888.00 2001-01-15 00:33:36.061 015 15624.41 596.11 57109.69 88888.00 2001-01-15 00:33:37.061 015 15624.02 595.98 57109.32 88888.00 2001-01-15 00:33:38.061 015 15624.54 595.98 57109.69 88888.00 2001-01-15 00:33:39.061 015 15624.41 595.74 57109.20 88888.00 2001-01-15 00:33:40.061 015 15624.54 595.37 57108.83 88888.00 2001-01-15 00:33:41.061 015 15624.80 595.86 57109.32 88888.00 2001-01-15 00:33:42.061 015 15624.80 595.86 57110.05 88888.00 2001-01-15 00:33:43.061 015 15625.06 595.98 57110.18 88888.00 2001-01-15 00:33:44.061 015 15625.19 595.37 57109.44 88888.00 2001-01-15 00:33:45.061 015 15624.93 595.86 57109.69 88888.00 2001-01-15 00:33:46.061 015 15625.19 595.49 57109.69 88888.00 2001-01-15 00:33:47.061 015 15625.06 595.74 57109.69 88888.00 2001-01-15 00:33:48.061 015 15624.67 595.74 57109.44 88888.00 2001-01-15 00:33:49.061 015 15625.45 595.61 57109.81 88888.00 2001-01-15 00:33:50.061 015 15625.06 595.74 57109.56 88888.00 2001-01-15 00:33:51.061 015 15625.32 595.61 57109.32 88888.00 2001-01-15 00:33:52.061 015 15625.06 596.23 57109.56 88888.00 2001-01-15 00:33:53.061 015 15625.19 595.12 57109.44 88888.00 2001-01-15 00:33:54.061 015 15624.80 596.11 57109.81 88888.00 2001-01-15 00:33:55.061 015 15625.32 596.11 57109.81 88888.00 2001-01-15 00:33:56.061 015 15624.67 595.74 57109.07 88888.00 2001-01-15 00:33:57.061 015 15625.71 595.86 57109.56 88888.00 2001-01-15 00:33:58.061 015 15625.71 596.11 57109.32 88888.00 2001-01-15 00:33:59.061 015 15624.41 595.74 57109.44 88888.00 2001-01-15 00:34:00.061 015 15624.93 595.98 57109.56 88888.00 2001-01-15 00:34:01.061 015 15624.54 595.98 57110.30 88888.00 2001-01-15 00:34:02.061 015 15624.41 595.24 57110.05 88888.00 2001-01-15 00:34:03.061 015 15624.80 596.23 57109.32 88888.00 2001-01-15 00:34:04.061 015 15624.15 595.24 57109.56 88888.00 2001-01-15 00:34:05.061 015 15624.67 595.74 57110.05 88888.00 2001-01-15 00:34:06.061 015 15623.76 595.49 57110.42 88888.00 2001-01-15 00:34:07.061 015 15624.02 595.74 57109.56 88888.00 2001-01-15 00:34:08.061 015 15624.28 595.61 57110.54 88888.00 2001-01-15 00:34:09.061 015 15623.89 594.99 57109.20 88888.00 2001-01-15 00:34:10.061 015 15623.76 594.00 57109.93 88888.00 2001-01-15 00:34:11.061 015 15623.50 594.87 57110.05 88888.00 2001-01-15 00:34:12.061 015 15623.37 594.62 57109.69 88888.00 2001-01-15 00:34:13.061 015 15623.63 595.37 57110.30 88888.00 2001-01-15 00:34:14.061 015 15624.15 595.24 57109.81 88888.00 2001-01-15 00:34:15.061 015 15624.02 594.87 57110.66 88888.00 2001-01-15 00:34:16.061 015 15622.98 595.24 57109.56 88888.00 2001-01-15 00:34:17.061 015 15623.50 594.87 57109.93 88888.00 2001-01-15 00:34:18.061 015 15623.63 595.12 57110.05 88888.00 2001-01-15 00:34:19.061 015 15623.24 594.87 57110.05 88888.00 2001-01-15 00:34:20.061 015 15623.37 594.99 57109.81 88888.00 2001-01-15 00:34:21.061 015 15622.98 594.50 57109.69 88888.00 2001-01-15 00:34:22.061 015 15622.72 594.50 57109.93 88888.00 2001-01-15 00:34:23.061 015 15623.76 594.50 57110.18 88888.00 2001-01-15 00:34:24.061 015 15622.98 594.50 57109.44 88888.00 2001-01-15 00:34:25.061 015 15622.72 594.87 57109.81 88888.00 2001-01-15 00:34:26.061 015 15622.98 594.75 57109.69 88888.00 2001-01-15 00:34:27.061 015 15622.98 594.75 57108.83 88888.00 2001-01-15 00:34:28.061 015 15623.50 594.50 57109.56 88888.00 2001-01-15 00:34:29.061 015 15623.50 594.75 57109.93 88888.00 2001-01-15 00:34:30.061 015 15623.24 594.75 57110.18 88888.00 2001-01-15 00:34:31.061 015 15623.76 594.62 57109.93 88888.00 2001-01-15 00:34:32.061 015 15624.28 594.50 57110.05 88888.00 2001-01-15 00:34:33.061 015 15623.89 594.87 57108.83 88888.00 2001-01-15 00:34:34.061 015 15624.02 595.12 57109.20 88888.00 2001-01-15 00:34:35.061 015 15623.37 594.99 57110.05 88888.00 2001-01-15 00:34:36.061 015 15624.15 595.37 57109.56 88888.00 2001-01-15 00:34:37.061 015 15623.89 594.75 57109.44 88888.00 2001-01-15 00:34:38.061 015 15624.67 594.75 57109.32 88888.00 2001-01-15 00:34:39.061 015 15623.76 595.24 57109.44 88888.00 2001-01-15 00:34:40.061 015 15624.28 594.13 57109.32 88888.00 2001-01-15 00:34:41.061 015 15624.02 594.62 57108.95 88888.00 2001-01-15 00:34:42.061 015 15624.54 595.49 57109.32 88888.00 2001-01-15 00:34:43.061 015 15624.54 594.87 57109.32 88888.00 2001-01-15 00:34:44.061 015 15624.15 595.24 57110.05 88888.00 2001-01-15 00:34:45.061 015 15624.54 595.24 57108.95 88888.00 2001-01-15 00:34:46.061 015 15624.54 594.87 57109.69 88888.00 2001-01-15 00:34:47.061 015 15624.15 594.99 57109.93 88888.00 2001-01-15 00:34:48.061 015 15624.54 594.37 57109.20 88888.00 2001-01-15 00:34:49.061 015 15625.06 594.62 57109.81 88888.00 2001-01-15 00:34:50.061 015 15624.02 594.50 57109.44 88888.00 2001-01-15 00:34:51.061 015 15623.76 594.37 57109.32 88888.00 2001-01-15 00:34:52.061 015 15624.28 595.12 57108.71 88888.00 2001-01-15 00:34:53.061 015 15624.67 594.50 57108.95 88888.00 2001-01-15 00:34:54.061 015 15624.80 594.75 57109.32 88888.00 2001-01-15 00:34:55.061 015 15623.89 594.87 57109.93 88888.00 2001-01-15 00:34:56.061 015 15625.06 594.62 57109.32 88888.00 2001-01-15 00:34:57.061 015 15624.41 594.13 57109.56 88888.00 2001-01-15 00:34:58.061 015 15623.63 594.99 57109.32 88888.00 2001-01-15 00:34:59.061 015 15624.54 594.87 57109.81 88888.00 2001-01-15 00:35:00.061 015 15624.54 594.87 57109.69 88888.00 2001-01-15 00:35:01.061 015 15623.63 594.62 57109.56 88888.00 2001-01-15 00:35:02.061 015 15624.02 594.62 57109.81 88888.00 2001-01-15 00:35:03.061 015 15624.80 594.87 57109.44 88888.00 2001-01-15 00:35:04.061 015 15625.06 594.87 57109.69 88888.00 2001-01-15 00:35:05.061 015 15624.93 594.25 57109.44 88888.00 2001-01-15 00:35:06.061 015 15624.80 594.75 57109.32 88888.00 2001-01-15 00:35:07.061 015 15624.93 594.37 57109.56 88888.00 2001-01-15 00:35:08.061 015 15624.67 594.50 57110.18 88888.00 2001-01-15 00:35:09.061 015 15624.67 594.00 57110.18 88888.00 2001-01-15 00:35:10.061 015 15624.54 594.87 57109.69 88888.00 2001-01-15 00:35:11.061 015 15624.28 594.50 57109.32 88888.00 2001-01-15 00:35:12.061 015 15625.32 594.37 57109.44 88888.00 2001-01-15 00:35:13.061 015 15624.02 594.99 57109.20 88888.00 2001-01-15 00:35:14.061 015 15624.54 594.62 57109.07 88888.00 2001-01-15 00:35:15.061 015 15624.67 594.50 57109.93 88888.00 2001-01-15 00:35:16.061 015 15624.15 595.37 57109.20 88888.00 2001-01-15 00:35:17.061 015 15624.67 594.87 57109.69 88888.00 2001-01-15 00:35:18.061 015 15624.80 595.12 57109.32 88888.00 2001-01-15 00:35:19.061 015 15625.06 594.50 57109.32 88888.00 2001-01-15 00:35:20.061 015 15624.67 595.12 57109.69 88888.00 2001-01-15 00:35:21.061 015 15624.80 594.99 57108.83 88888.00 2001-01-15 00:35:22.061 015 15624.93 594.99 57109.69 88888.00 2001-01-15 00:35:23.061 015 15624.67 595.12 57109.44 88888.00 2001-01-15 00:35:24.061 015 15625.06 595.37 57108.95 88888.00 2001-01-15 00:35:25.061 015 15624.93 595.86 57108.95 88888.00 2001-01-15 00:35:26.061 015 15624.54 595.61 57109.32 88888.00 2001-01-15 00:35:27.061 015 15624.54 595.24 57108.95 88888.00 2001-01-15 00:35:28.061 015 15624.41 595.98 57109.32 88888.00 2001-01-15 00:35:29.061 015 15624.54 595.37 57109.56 88888.00 2001-01-15 00:35:30.061 015 15624.80 596.23 57109.93 88888.00 2001-01-15 00:35:31.061 015 15625.19 595.61 57109.56 88888.00 2001-01-15 00:35:32.061 015 15624.28 595.61 57109.07 88888.00 2001-01-15 00:35:33.061 015 15624.67 595.49 57109.44 88888.00 2001-01-15 00:35:34.061 015 15624.80 595.12 57109.81 88888.00 2001-01-15 00:35:35.061 015 15625.06 595.61 57110.05 88888.00 2001-01-15 00:35:36.061 015 15625.06 595.61 57108.83 88888.00 2001-01-15 00:35:37.061 015 15624.93 595.37 57109.56 88888.00 2001-01-15 00:35:38.061 015 15624.80 596.23 57109.32 88888.00 2001-01-15 00:35:39.061 015 15624.93 596.11 57108.83 88888.00 2001-01-15 00:35:40.061 015 15624.67 596.48 57109.81 88888.00 2001-01-15 00:35:41.061 015 15624.80 595.74 57109.69 88888.00 2001-01-15 00:35:42.061 015 15624.80 595.86 57109.44 88888.00 2001-01-15 00:35:43.061 015 15625.06 595.49 57109.69 88888.00 2001-01-15 00:35:44.061 015 15624.15 595.37 57109.44 88888.00 2001-01-15 00:35:45.061 015 15625.06 595.49 57109.56 88888.00 2001-01-15 00:35:46.061 015 15624.28 596.36 57109.69 88888.00 2001-01-15 00:35:47.061 015 15625.32 595.86 57109.20 88888.00 2001-01-15 00:35:48.061 015 15625.19 595.37 57109.56 88888.00 2001-01-15 00:35:49.061 015 15625.19 595.74 57109.32 88888.00 2001-01-15 00:35:50.061 015 15624.93 596.23 57109.69 88888.00 2001-01-15 00:35:51.061 015 15624.93 596.23 57110.30 88888.00 2001-01-15 00:35:52.061 015 15625.71 595.74 57109.69 88888.00 2001-01-15 00:35:53.061 015 15625.58 596.23 57109.93 88888.00 2001-01-15 00:35:54.061 015 15625.32 596.11 57109.07 88888.00 2001-01-15 00:35:55.061 015 15625.45 595.74 57109.81 88888.00 2001-01-15 00:35:56.061 015 15625.45 596.36 57108.95 88888.00 2001-01-15 00:35:57.061 015 15625.19 596.36 57109.44 88888.00 2001-01-15 00:35:58.061 015 15625.19 595.49 57109.69 88888.00 2001-01-15 00:35:59.061 015 15625.32 596.36 57108.95 88888.00 2001-01-15 00:36:00.061 015 15624.80 595.49 57109.56 88888.00 2001-01-15 00:36:01.061 015 15625.32 595.12 57109.81 88888.00 2001-01-15 00:36:02.061 015 15624.80 595.86 57109.20 88888.00 2001-01-15 00:36:03.061 015 15625.19 596.11 57109.07 88888.00 2001-01-15 00:36:04.061 015 15624.67 596.36 57109.69 88888.00 2001-01-15 00:36:05.061 015 15624.93 596.23 57109.20 88888.00 2001-01-15 00:36:06.061 015 15624.80 595.61 57109.44 88888.00 2001-01-15 00:36:07.061 015 15624.54 595.37 57109.69 88888.00 2001-01-15 00:36:08.061 015 15625.45 595.61 57109.32 88888.00 2001-01-15 00:36:09.061 015 15624.93 595.12 57109.81 88888.00 2001-01-15 00:36:10.061 015 15625.58 595.37 57109.69 88888.00 2001-01-15 00:36:11.061 015 15624.28 595.86 57110.05 88888.00 2001-01-15 00:36:12.061 015 15624.02 594.87 57109.81 88888.00 2001-01-15 00:36:13.061 015 15624.93 594.99 57109.07 88888.00 2001-01-15 00:36:14.061 015 15625.06 595.61 57109.93 88888.00 2001-01-15 00:36:15.061 015 15624.41 594.87 57110.18 88888.00 2001-01-15 00:36:16.061 015 15624.15 594.99 57110.05 88888.00 2001-01-15 00:36:17.061 015 15625.06 595.24 57110.05 88888.00 2001-01-15 00:36:18.061 015 15624.80 594.75 57109.07 88888.00 2001-01-15 00:36:19.061 015 15624.67 595.24 57110.05 88888.00 2001-01-15 00:36:20.061 015 15623.63 595.37 57109.69 88888.00 2001-01-15 00:36:21.061 015 15624.02 594.50 57110.18 88888.00 2001-01-15 00:36:22.061 015 15624.41 594.99 57110.05 88888.00 2001-01-15 00:36:23.061 015 15624.28 594.99 57109.69 88888.00 2001-01-15 00:36:24.061 015 15624.67 594.50 57109.44 88888.00 2001-01-15 00:36:25.061 015 15625.84 594.87 57110.30 88888.00 2001-01-15 00:36:26.061 015 15624.28 594.87 57110.18 88888.00 2001-01-15 00:36:27.061 015 15624.02 594.87 57109.93 88888.00 2001-01-15 00:36:28.061 015 15624.41 594.99 57110.05 88888.00 2001-01-15 00:36:29.061 015 15624.41 594.87 57110.30 88888.00 2001-01-15 00:36:30.061 015 15625.06 594.75 57110.18 88888.00 2001-01-15 00:36:31.061 015 15624.28 594.50 57110.30 88888.00 2001-01-15 00:36:32.061 015 15625.71 595.37 57109.56 88888.00 2001-01-15 00:36:33.061 015 15625.45 594.50 57109.56 88888.00 2001-01-15 00:36:34.061 015 15624.67 595.37 57109.69 88888.00 2001-01-15 00:36:35.061 015 15625.45 595.49 57110.18 88888.00 2001-01-15 00:36:36.061 015 15625.06 595.12 57109.44 88888.00 2001-01-15 00:36:37.061 015 15625.45 595.12 57110.18 88888.00 2001-01-15 00:36:38.061 015 15625.45 595.61 57109.32 88888.00 2001-01-15 00:36:39.061 015 15625.32 595.86 57109.93 88888.00 2001-01-15 00:36:40.061 015 15625.71 595.61 57109.32 88888.00 2001-01-15 00:36:41.061 015 15626.36 595.49 57110.54 88888.00 2001-01-15 00:36:42.061 015 15625.19 595.37 57110.05 88888.00 2001-01-15 00:36:43.061 015 15625.84 595.61 57109.44 88888.00 2001-01-15 00:36:44.061 015 15625.32 595.74 57109.93 88888.00 2001-01-15 00:36:45.061 015 15625.71 595.24 57109.44 88888.00 2001-01-15 00:36:46.061 015 15625.32 596.36 57110.30 88888.00 2001-01-15 00:36:47.061 015 15625.06 595.74 57109.93 88888.00 2001-01-15 00:36:48.061 015 15625.71 595.49 57109.93 88888.00 2001-01-15 00:36:49.061 015 15625.58 595.74 57110.05 88888.00 2001-01-15 00:36:50.061 015 15625.84 595.74 57109.93 88888.00 2001-01-15 00:36:51.061 015 15625.58 595.74 57110.79 88888.00 2001-01-15 00:36:52.061 015 15625.45 595.86 57110.54 88888.00 2001-01-15 00:36:53.061 015 15625.06 595.24 57110.66 88888.00 2001-01-15 00:36:54.061 015 15624.67 595.49 57110.42 88888.00 2001-01-15 00:36:55.061 015 15625.19 595.24 57109.93 88888.00 2001-01-15 00:36:56.061 015 15625.06 595.24 57109.81 88888.00 2001-01-15 00:36:57.061 015 15625.58 595.24 57110.42 88888.00 2001-01-15 00:36:58.061 015 15625.71 594.99 57110.42 88888.00 2001-01-15 00:36:59.061 015 15625.45 595.37 57110.18 88888.00 2001-01-15 00:37:00.061 015 15625.19 595.37 57110.18 88888.00 2001-01-15 00:37:01.061 015 15625.58 595.61 57110.05 88888.00 2001-01-15 00:37:02.061 015 15625.45 596.36 57110.18 88888.00 2001-01-15 00:37:03.061 015 15624.93 595.24 57110.42 88888.00 2001-01-15 00:37:04.061 015 15624.67 595.49 57110.30 88888.00 2001-01-15 00:37:05.061 015 15625.19 595.24 57110.18 88888.00 2001-01-15 00:37:06.061 015 15624.80 594.99 57110.79 88888.00 2001-01-15 00:37:07.061 015 15625.71 595.12 57110.66 88888.00 2001-01-15 00:37:08.061 015 15625.19 595.37 57110.66 88888.00 2001-01-15 00:37:09.061 015 15624.93 595.12 57110.30 88888.00 2001-01-15 00:37:10.061 015 15624.67 595.61 57110.30 88888.00 2001-01-15 00:37:11.061 015 15624.93 594.99 57109.56 88888.00 2001-01-15 00:37:12.061 015 15625.32 594.75 57110.30 88888.00 2001-01-15 00:37:13.061 015 15625.19 595.49 57109.81 88888.00 2001-01-15 00:37:14.061 015 15625.58 595.74 57109.69 88888.00 2001-01-15 00:37:15.061 015 15625.45 595.61 57110.66 88888.00 2001-01-15 00:37:16.061 015 15625.19 594.99 57111.03 88888.00 2001-01-15 00:37:17.061 015 15624.93 594.99 57109.93 88888.00 2001-01-15 00:37:18.061 015 15625.19 595.24 57110.54 88888.00 2001-01-15 00:37:19.061 015 15625.19 595.49 57110.66 88888.00 2001-01-15 00:37:20.061 015 15625.19 595.24 57110.66 88888.00 2001-01-15 00:37:21.061 015 15625.19 595.24 57110.42 88888.00 2001-01-15 00:37:22.061 015 15625.06 595.49 57110.18 88888.00 2001-01-15 00:37:23.061 015 15625.45 594.99 57109.69 88888.00 2001-01-15 00:37:24.061 015 15625.45 595.61 57109.44 88888.00 2001-01-15 00:37:25.061 015 15624.67 595.49 57110.05 88888.00 2001-01-15 00:37:26.061 015 15625.84 595.24 57109.93 88888.00 2001-01-15 00:37:27.061 015 15625.45 595.24 57110.18 88888.00 2001-01-15 00:37:28.061 015 15624.80 595.98 57109.81 88888.00 2001-01-15 00:37:29.061 015 15625.06 595.49 57110.05 88888.00 2001-01-15 00:37:30.061 015 15624.80 595.37 57110.05 88888.00 2001-01-15 00:37:31.061 015 15625.58 595.49 57109.93 88888.00 2001-01-15 00:37:32.061 015 15625.97 595.49 57110.54 88888.00 2001-01-15 00:37:33.061 015 15625.84 595.61 57110.05 88888.00 2001-01-15 00:37:34.061 015 15625.58 595.98 57109.93 88888.00 2001-01-15 00:37:35.061 015 15625.71 595.86 57110.30 88888.00 2001-01-15 00:37:36.061 015 15625.32 596.11 57109.69 88888.00 2001-01-15 00:37:37.061 015 15625.58 595.61 57109.56 88888.00 2001-01-15 00:37:38.061 015 15625.84 595.61 57110.18 88888.00 2001-01-15 00:37:39.061 015 15625.97 595.98 57110.18 88888.00 2001-01-15 00:37:40.061 015 15625.84 595.49 57109.81 88888.00 2001-01-15 00:37:41.061 015 15625.71 595.37 57109.69 88888.00 2001-01-15 00:37:42.061 015 15625.32 595.74 57110.54 88888.00 2001-01-15 00:37:43.061 015 15626.49 595.49 57110.05 88888.00 2001-01-15 00:37:44.061 015 15625.45 595.74 57110.18 88888.00 2001-01-15 00:37:45.061 015 15625.97 595.61 57110.05 88888.00 2001-01-15 00:37:46.061 015 15625.71 594.87 57110.30 88888.00 2001-01-15 00:37:47.061 015 15625.45 595.24 57110.05 88888.00 2001-01-15 00:37:48.061 015 15625.58 594.87 57110.66 88888.00 2001-01-15 00:37:49.061 015 15625.19 594.75 57110.30 88888.00 2001-01-15 00:37:50.061 015 15625.45 595.74 57110.05 88888.00 2001-01-15 00:37:51.061 015 15625.19 594.99 57110.42 88888.00 2001-01-15 00:37:52.061 015 15625.45 595.12 57110.18 88888.00 2001-01-15 00:37:53.061 015 15625.32 594.87 57110.30 88888.00 2001-01-15 00:37:54.061 015 15625.58 595.37 57110.30 88888.00 2001-01-15 00:37:55.061 015 15624.93 594.87 57110.42 88888.00 2001-01-15 00:37:56.061 015 15625.19 594.87 57110.54 88888.00 2001-01-15 00:37:57.061 015 15625.45 595.37 57110.18 88888.00 2001-01-15 00:37:58.061 015 15624.93 594.87 57109.81 88888.00 2001-01-15 00:37:59.061 015 15625.19 594.99 57110.42 88888.00 2001-01-15 00:38:00.061 015 15624.80 594.50 57110.54 88888.00 2001-01-15 00:38:01.061 015 15624.93 594.87 57110.18 88888.00 2001-01-15 00:38:02.061 015 15624.54 594.99 57110.05 88888.00 2001-01-15 00:38:03.061 015 15625.06 594.87 57110.05 88888.00 2001-01-15 00:38:04.061 015 15624.93 595.12 57109.69 88888.00 2001-01-15 00:38:05.061 015 15625.06 594.75 57110.18 88888.00 2001-01-15 00:38:06.061 015 15624.80 594.62 57110.30 88888.00 2001-01-15 00:38:07.061 015 15624.67 594.87 57110.66 88888.00 2001-01-15 00:38:08.061 015 15624.93 595.37 57110.05 88888.00 2001-01-15 00:38:09.061 015 15624.67 594.62 57110.05 88888.00 2001-01-15 00:38:10.061 015 15624.02 594.87 57110.30 88888.00 2001-01-15 00:38:11.061 015 15625.06 594.75 57109.81 88888.00 2001-01-15 00:38:12.061 015 15623.63 594.87 57110.18 88888.00 2001-01-15 00:38:13.061 015 15624.28 594.87 57110.18 88888.00 2001-01-15 00:38:14.061 015 15624.67 594.99 57109.81 88888.00 2001-01-15 00:38:15.061 015 15624.02 595.12 57110.66 88888.00 2001-01-15 00:38:16.061 015 15624.80 594.62 57110.18 88888.00 2001-01-15 00:38:17.061 015 15624.28 594.37 57110.18 88888.00 2001-01-15 00:38:18.061 015 15624.15 594.99 57110.05 88888.00 2001-01-15 00:38:19.061 015 15623.89 594.13 57110.30 88888.00 2001-01-15 00:38:20.061 015 15623.50 594.75 57110.18 88888.00 2001-01-15 00:38:21.061 015 15624.28 594.37 57110.30 88888.00 2001-01-15 00:38:22.061 015 15624.28 595.12 57109.69 88888.00 2001-01-15 00:38:23.061 015 15624.02 594.62 57109.32 88888.00 2001-01-15 00:38:24.061 015 15624.41 594.62 57109.93 88888.00 2001-01-15 00:38:25.061 015 15624.67 594.99 57109.32 88888.00 2001-01-15 00:38:26.061 015 15624.41 594.87 57110.18 88888.00 2001-01-15 00:38:27.061 015 15624.67 594.75 57109.69 88888.00 2001-01-15 00:38:28.061 015 15623.63 594.62 57110.18 88888.00 2001-01-15 00:38:29.061 015 15624.02 594.87 57110.05 88888.00 2001-01-15 00:38:30.061 015 15625.45 594.99 57110.18 88888.00 2001-01-15 00:38:31.061 015 15624.41 594.62 57109.81 88888.00 2001-01-15 00:38:32.061 015 15624.41 595.24 57110.30 88888.00 2001-01-15 00:38:33.061 015 15624.93 594.87 57109.81 88888.00 2001-01-15 00:38:34.061 015 15624.41 594.99 57109.93 88888.00 2001-01-15 00:38:35.061 015 15625.06 594.99 57109.56 88888.00 2001-01-15 00:38:36.061 015 15624.67 595.12 57109.32 88888.00 2001-01-15 00:38:37.061 015 15624.80 594.87 57110.18 88888.00 2001-01-15 00:38:38.061 015 15624.80 594.87 57109.69 88888.00 2001-01-15 00:38:39.061 015 15625.06 594.50 57109.93 88888.00 2001-01-15 00:38:40.061 015 15625.06 594.50 57110.18 88888.00 2001-01-15 00:38:41.061 015 15624.93 594.62 57110.30 88888.00 2001-01-15 00:38:42.061 015 15625.45 594.87 57109.32 88888.00 2001-01-15 00:38:43.061 015 15625.32 594.62 57109.44 88888.00 2001-01-15 00:38:44.061 015 15624.93 594.62 57109.32 88888.00 2001-01-15 00:38:45.061 015 15625.06 594.62 57109.81 88888.00 2001-01-15 00:38:46.061 015 15624.80 594.50 57109.93 88888.00 2001-01-15 00:38:47.061 015 15624.93 595.24 57110.30 88888.00 2001-01-15 00:38:48.061 015 15625.06 594.50 57110.66 88888.00 2001-01-15 00:38:49.061 015 15624.93 595.12 57110.42 88888.00 2001-01-15 00:38:50.061 015 15625.71 594.50 57109.81 88888.00 2001-01-15 00:38:51.061 015 15625.06 594.25 57109.44 88888.00 2001-01-15 00:38:52.061 015 15625.06 594.87 57110.30 88888.00 2001-01-15 00:38:53.061 015 15624.80 595.24 57110.05 88888.00 2001-01-15 00:38:54.061 015 15625.58 594.13 57109.81 88888.00 2001-01-15 00:38:55.061 015 15625.19 594.37 57110.30 88888.00 2001-01-15 00:38:56.061 015 15625.58 594.62 57109.81 88888.00 2001-01-15 00:38:57.061 015 15625.19 594.87 57109.81 88888.00 2001-01-15 00:38:58.061 015 15625.19 594.62 57110.42 88888.00 2001-01-15 00:38:59.061 015 15624.93 595.37 57109.69 88888.00 2001-01-15 00:39:00.061 015 15625.97 594.99 57109.81 88888.00 2001-01-15 00:39:01.061 015 15625.19 595.24 57110.05 88888.00 2001-01-15 00:39:02.061 015 15625.32 594.87 57109.81 88888.00 2001-01-15 00:39:03.061 015 15625.58 594.99 57109.69 88888.00 2001-01-15 00:39:04.061 015 15624.80 595.12 57110.30 88888.00 2001-01-15 00:39:05.061 015 15625.58 594.99 57110.18 88888.00 2001-01-15 00:39:06.061 015 15625.71 595.12 57109.93 88888.00 2001-01-15 00:39:07.061 015 15626.23 595.86 57109.81 88888.00 2001-01-15 00:39:08.061 015 15625.06 595.37 57110.42 88888.00 2001-01-15 00:39:09.061 015 15626.23 595.24 57109.81 88888.00 2001-01-15 00:39:10.061 015 15626.23 595.49 57109.81 88888.00 2001-01-15 00:39:11.061 015 15626.23 595.37 57110.05 88888.00 2001-01-15 00:39:12.061 015 15626.10 595.61 57109.56 88888.00 2001-01-15 00:39:13.061 015 15625.71 595.74 57110.42 88888.00 2001-01-15 00:39:14.061 015 15625.58 595.37 57110.18 88888.00 2001-01-15 00:39:15.061 015 15626.10 595.37 57110.05 88888.00 2001-01-15 00:39:16.061 015 15626.10 594.37 57110.18 88888.00 2001-01-15 00:39:17.061 015 15625.84 595.12 57109.81 88888.00 2001-01-15 00:39:18.061 015 15626.62 595.74 57110.42 88888.00 2001-01-15 00:39:19.061 015 15625.32 595.37 57110.18 88888.00 2001-01-15 00:39:20.061 015 15625.97 595.98 57109.81 88888.00 2001-01-15 00:39:21.061 015 15625.84 595.98 57109.93 88888.00 2001-01-15 00:39:22.061 015 15626.10 595.61 57110.18 88888.00 2001-01-15 00:39:23.061 015 15626.23 595.37 57110.05 88888.00 2001-01-15 00:39:24.061 015 15626.23 595.74 57109.69 88888.00 2001-01-15 00:39:25.061 015 15626.10 596.23 57109.93 88888.00 2001-01-15 00:39:26.061 015 15626.10 595.61 57110.05 88888.00 2001-01-15 00:39:28.061 015 15626.10 595.74 57109.69 88888.00 2001-01-15 00:39:29.061 015 15625.84 595.49 57109.69 88888.00 2001-01-15 00:39:30.061 015 15626.75 595.12 57109.93 88888.00 2001-01-15 00:39:31.061 015 15625.71 595.61 57109.93 88888.00 2001-01-15 00:39:32.061 015 15626.23 595.98 57110.30 88888.00 2001-01-15 00:39:33.061 015 15625.97 595.98 57109.69 88888.00 2001-01-15 00:39:34.061 015 15625.58 595.86 57110.42 88888.00 2001-01-15 00:39:35.061 015 15626.10 595.74 57109.81 88888.00 2001-01-15 00:39:36.061 015 15626.36 595.49 57109.93 88888.00 2001-01-15 00:39:37.061 015 15626.49 595.24 57110.30 88888.00 2001-01-15 00:39:38.061 015 15626.23 594.99 57110.30 88888.00 2001-01-15 00:39:39.061 015 15626.36 595.37 57109.81 88888.00 2001-01-15 00:39:40.061 015 15627.01 595.24 57110.18 88888.00 2001-01-15 00:39:41.061 015 15626.49 595.61 57110.05 88888.00 2001-01-15 00:39:42.061 015 15626.75 595.61 57109.69 88888.00 2001-01-15 00:39:43.061 015 15626.36 595.86 57111.03 88888.00 2001-01-15 00:39:44.061 015 15626.62 596.11 57109.56 88888.00 2001-01-15 00:39:45.061 015 15626.23 596.23 57110.30 88888.00 2001-01-15 00:39:46.061 015 15626.23 595.86 57110.05 88888.00 2001-01-15 00:39:47.061 015 15627.01 595.98 57110.91 88888.00 2001-01-15 00:39:48.061 015 15626.75 595.49 57110.79 88888.00 2001-01-15 00:39:49.061 015 15626.49 595.61 57111.03 88888.00 2001-01-15 00:39:50.061 015 15626.62 595.74 57110.54 88888.00 2001-01-15 00:39:51.061 015 15626.62 595.12 57110.05 88888.00 2001-01-15 00:39:52.061 015 15626.88 595.61 57109.93 88888.00 2001-01-15 00:39:53.061 015 15626.88 595.49 57110.66 88888.00 2001-01-15 00:39:54.061 015 15626.23 595.98 57110.18 88888.00 2001-01-15 00:39:55.061 015 15626.88 595.49 57109.69 88888.00 2001-01-15 00:39:56.061 015 15625.71 594.87 57110.54 88888.00 2001-01-15 00:39:57.061 015 15626.36 595.61 57110.18 88888.00 2001-01-15 00:39:58.061 015 15626.36 595.61 57110.79 88888.00 2001-01-15 00:39:59.061 015 15626.49 595.49 57110.66 88888.00 2001-01-15 00:40:00.061 015 15626.10 595.24 57110.54 88888.00 2001-01-15 00:40:01.061 015 15626.88 595.12 57109.44 88888.00 2001-01-15 00:40:02.061 015 15626.10 595.24 57110.30 88888.00 2001-01-15 00:40:03.061 015 15626.49 595.61 57110.42 88888.00 2001-01-15 00:40:04.061 015 15625.71 594.99 57109.93 88888.00 2001-01-15 00:40:05.061 015 15626.10 595.61 57110.54 88888.00 2001-01-15 00:40:06.061 015 15625.45 595.24 57110.42 88888.00 2001-01-15 00:40:07.061 015 15626.23 595.37 57110.42 88888.00 2001-01-15 00:40:08.061 015 15626.23 595.61 57110.42 88888.00 2001-01-15 00:40:09.061 015 15625.84 594.99 57110.05 88888.00 2001-01-15 00:40:10.061 015 15625.71 594.87 57110.30 88888.00 2001-01-15 00:40:11.061 015 15625.84 596.11 57110.30 88888.00 2001-01-15 00:40:12.061 015 15626.23 595.86 57111.15 88888.00 2001-01-15 00:40:13.061 015 15625.84 595.49 57110.30 88888.00 2001-01-15 00:40:14.061 015 15625.71 596.23 57110.42 88888.00 2001-01-15 00:40:15.061 015 15625.97 596.73 57110.54 88888.00 2001-01-15 00:40:16.061 015 15626.23 595.49 57110.54 88888.00 2001-01-15 00:40:17.061 015 15626.62 596.23 57110.18 88888.00 2001-01-15 00:40:18.061 015 15626.36 596.98 57109.93 88888.00 2001-01-15 00:40:19.061 015 15625.97 596.85 57109.93 88888.00 2001-01-15 00:40:20.061 015 15625.71 596.73 57110.42 88888.00 2001-01-15 00:40:21.061 015 15626.75 596.73 57109.81 88888.00 2001-01-15 00:40:22.061 015 15625.84 596.23 57110.42 88888.00 2001-01-15 00:40:23.061 015 15626.49 595.74 57109.56 88888.00 2001-01-15 00:40:24.061 015 15626.23 596.60 57110.18 88888.00 2001-01-15 00:40:25.061 015 15627.01 596.73 57109.93 88888.00 2001-01-15 00:40:26.061 015 15626.88 596.60 57109.81 88888.00 2001-01-15 00:40:27.061 015 15627.01 596.73 57110.42 88888.00 2001-01-15 00:40:28.061 015 15626.10 596.36 57110.30 88888.00 2001-01-15 00:40:29.061 015 15626.36 596.36 57110.05 88888.00 2001-01-15 00:40:30.061 015 15626.88 596.48 57109.81 88888.00 2001-01-15 00:40:31.061 015 15626.36 597.22 57110.42 88888.00 2001-01-15 00:40:32.061 015 15626.88 596.60 57110.30 88888.00 2001-01-15 00:40:33.061 015 15626.88 596.60 57109.69 88888.00 2001-01-15 00:40:34.061 015 15625.97 596.48 57110.30 88888.00 2001-01-15 00:40:35.061 015 15626.23 596.48 57109.93 88888.00 2001-01-15 00:40:36.061 015 15627.01 596.48 57110.30 88888.00 2001-01-15 00:40:37.061 015 15626.75 596.36 57110.42 88888.00 2001-01-15 00:40:38.061 015 15626.75 596.60 57110.66 88888.00 2001-01-15 00:40:39.061 015 15627.01 596.48 57110.66 88888.00 2001-01-15 00:40:40.061 015 15626.62 596.60 57110.79 88888.00 2001-01-15 00:40:41.061 015 15626.23 596.98 57111.03 88888.00 2001-01-15 00:40:42.061 015 15626.75 596.98 57110.66 88888.00 2001-01-15 00:40:43.061 015 15625.97 597.59 57110.54 88888.00 2001-01-15 00:40:44.061 015 15626.75 596.85 57110.30 88888.00 2001-01-15 00:40:45.061 015 15626.36 596.23 57109.93 88888.00 2001-01-15 00:40:46.061 015 15626.75 596.48 57110.30 88888.00 2001-01-15 00:40:47.061 015 15626.62 596.23 57110.18 88888.00 2001-01-15 00:40:48.061 015 15626.36 596.36 57110.18 88888.00 2001-01-15 00:40:49.061 015 15625.97 596.85 57110.54 88888.00 2001-01-15 00:40:50.061 015 15626.10 596.48 57110.42 88888.00 2001-01-15 00:40:51.061 015 15626.10 595.74 57110.18 88888.00 2001-01-15 00:40:52.061 015 15625.97 596.85 57110.54 88888.00 2001-01-15 00:40:53.061 015 15625.71 596.48 57110.05 88888.00 2001-01-15 00:40:54.061 015 15626.23 595.49 57110.54 88888.00 2001-01-15 00:40:55.061 015 15625.71 596.36 57110.42 88888.00 2001-01-15 00:40:56.061 015 15625.19 595.49 57110.66 88888.00 2001-01-15 00:40:57.061 015 15626.62 596.11 57110.42 88888.00 2001-01-15 00:40:58.061 015 15625.97 596.48 57110.30 88888.00 2001-01-15 00:40:59.061 015 15625.58 596.36 57110.66 88888.00 2001-01-15 00:41:00.061 015 15625.71 596.48 57110.79 88888.00 2001-01-15 00:41:01.061 015 15624.93 596.23 57110.79 88888.00 2001-01-15 00:41:02.061 015 15625.84 595.98 57110.66 88888.00 2001-01-15 00:41:03.061 015 15626.10 595.49 57110.54 88888.00 2001-01-15 00:41:04.061 015 15625.45 595.98 57110.91 88888.00 2001-01-15 00:41:05.061 015 15625.19 596.11 57110.30 88888.00 2001-01-15 00:41:06.061 015 15625.71 596.11 57110.42 88888.00 2001-01-15 00:41:07.061 015 15624.54 595.12 57110.42 88888.00 2001-01-15 00:41:08.061 015 15624.93 595.86 57110.05 88888.00 2001-01-15 00:41:09.061 015 15625.58 595.49 57110.54 88888.00 2001-01-15 00:41:10.061 015 15625.06 595.86 57109.93 88888.00 2001-01-15 00:41:11.061 015 15624.41 595.37 57110.91 88888.00 2001-01-15 00:41:12.061 015 15624.67 595.37 57111.03 88888.00 2001-01-15 00:41:13.061 015 15625.06 595.98 57110.42 88888.00 2001-01-15 00:41:14.061 015 15625.19 595.61 57110.18 88888.00 2001-01-15 00:41:15.061 015 15624.54 594.87 57110.79 88888.00 2001-01-15 00:41:16.061 015 15624.28 595.49 57111.15 88888.00 2001-01-15 00:41:17.061 015 15624.80 594.75 57111.15 88888.00 2001-01-15 00:41:18.061 015 15624.41 595.12 57110.30 88888.00 2001-01-15 00:41:19.061 015 15624.93 595.37 57110.18 88888.00 2001-01-15 00:41:20.061 015 15624.80 595.37 57110.18 88888.00 2001-01-15 00:41:21.061 015 15624.54 595.12 57110.79 88888.00 2001-01-15 00:41:22.061 015 15624.80 594.62 57110.66 88888.00 2001-01-15 00:41:23.061 015 15624.67 594.62 57111.40 88888.00 2001-01-15 00:41:24.061 015 15624.28 594.00 57110.66 88888.00 2001-01-15 00:41:25.061 015 15624.54 594.00 57110.66 88888.00 2001-01-15 00:41:26.061 015 15625.19 594.62 57111.03 88888.00 2001-01-15 00:41:28.061 015 15625.32 594.62 57110.42 88888.00 2001-01-15 00:41:29.061 015 15625.06 594.37 57110.42 88888.00 2001-01-15 00:41:30.061 015 15625.45 594.99 57110.05 88888.00 2001-01-15 00:41:31.061 015 15625.58 595.12 57110.91 88888.00 2001-01-15 00:41:32.061 015 15625.19 594.75 57110.66 88888.00 2001-01-15 00:41:33.061 015 15624.80 594.99 57111.15 88888.00 2001-01-15 00:41:34.061 015 15625.71 594.62 57110.66 88888.00 2001-01-15 00:41:35.061 015 15624.80 594.50 57110.18 88888.00 2001-01-15 00:41:36.061 015 15624.80 595.24 57109.81 88888.00 2001-01-15 00:41:37.061 015 15624.80 594.50 57111.03 88888.00 2001-01-15 00:41:38.061 015 15624.93 595.37 57110.05 88888.00 2001-01-15 00:41:39.061 015 15625.45 595.12 57110.79 88888.00 2001-01-15 00:41:40.061 015 15625.19 594.87 57110.30 88888.00 2001-01-15 00:41:41.061 015 15625.06 594.62 57110.18 88888.00 2001-01-15 00:41:42.061 015 15625.58 594.87 57110.79 88888.00 2001-01-15 00:41:43.061 015 15625.19 594.87 57111.03 88888.00 2001-01-15 00:41:44.061 015 15625.32 594.37 57109.69 88888.00 2001-01-15 00:41:45.061 015 15625.71 594.99 57110.18 88888.00 2001-01-15 00:41:46.061 015 15625.06 595.12 57110.66 88888.00 2001-01-15 00:41:47.061 015 15626.23 595.12 57110.30 88888.00 2001-01-15 00:41:48.061 015 15625.19 594.37 57110.30 88888.00 2001-01-15 00:41:49.061 015 15625.32 594.87 57109.69 88888.00 2001-01-15 00:41:50.061 015 15625.19 595.49 57110.30 88888.00 2001-01-15 00:41:51.061 015 15625.19 595.49 57110.05 88888.00 2001-01-15 00:41:52.061 015 15625.71 594.99 57110.79 88888.00 2001-01-15 00:41:53.061 015 15624.93 595.12 57110.42 88888.00 2001-01-15 00:41:54.061 015 15624.93 595.24 57109.69 88888.00 2001-01-15 00:41:55.061 015 15625.19 595.86 57110.18 88888.00 2001-01-15 00:41:56.061 015 15624.93 595.61 57110.30 88888.00 2001-01-15 00:41:57.061 015 15625.06 595.74 57110.18 88888.00 2001-01-15 00:41:58.061 015 15624.93 595.37 57111.03 88888.00 2001-01-15 00:41:59.061 015 15624.54 595.37 57110.42 88888.00 2001-01-15 00:42:00.061 015 15625.06 595.61 57110.91 88888.00 2001-01-15 00:42:01.061 015 15624.67 595.61 57110.79 88888.00 2001-01-15 00:42:02.061 015 15624.67 595.61 57111.03 88888.00 2001-01-15 00:42:03.061 015 15624.15 595.24 57110.91 88888.00 2001-01-15 00:42:04.061 015 15625.32 595.61 57109.93 88888.00 2001-01-15 00:42:05.061 015 15624.93 595.74 57110.54 88888.00 2001-01-15 00:42:06.061 015 15624.28 595.74 57110.54 88888.00 2001-01-15 00:42:07.061 015 15624.41 595.49 57110.05 88888.00 2001-01-15 00:42:08.061 015 15624.15 595.24 57110.30 88888.00 2001-01-15 00:42:09.061 015 15624.54 595.49 57110.54 88888.00 2001-01-15 00:42:10.061 015 15624.67 595.49 57110.30 88888.00 2001-01-15 00:42:11.061 015 15624.02 595.37 57110.18 88888.00 2001-01-15 00:42:12.061 015 15624.54 594.99 57109.93 88888.00 2001-01-15 00:42:13.061 015 15624.54 595.74 57110.54 88888.00 2001-01-15 00:42:14.061 015 15624.80 595.61 57110.05 88888.00 2001-01-15 00:42:15.061 015 15624.28 594.99 57110.54 88888.00 2001-01-15 00:42:16.061 015 15624.02 595.37 57110.05 88888.00 2001-01-15 00:42:17.061 015 15624.67 595.74 57110.05 88888.00 2001-01-15 00:42:18.061 015 15623.76 595.12 57110.30 88888.00 2001-01-15 00:42:19.061 015 15624.28 595.24 57109.93 88888.00 2001-01-15 00:42:20.061 015 15624.41 594.87 57109.93 88888.00 2001-01-15 00:42:21.061 015 15624.28 594.99 57110.54 88888.00 2001-01-15 00:42:22.061 015 15623.63 596.23 57109.81 88888.00 2001-01-15 00:42:23.061 015 15624.28 596.23 57110.18 88888.00 2001-01-15 00:42:24.061 015 15624.41 595.86 57110.30 88888.00 2001-01-15 00:42:25.061 015 15624.02 595.24 57109.81 88888.00 2001-01-15 00:42:26.061 015 15624.80 595.86 57109.32 88888.00 2001-01-15 00:42:27.061 015 15624.54 595.61 57109.69 88888.00 2001-01-15 00:42:28.061 015 15625.45 595.61 57109.93 88888.00 2001-01-15 00:42:29.061 015 15623.76 595.74 57110.54 88888.00 2001-01-15 00:42:30.061 015 15625.06 595.98 57110.05 88888.00 2001-01-15 00:42:31.061 015 15625.19 596.23 57109.81 88888.00 2001-01-15 00:42:32.061 015 15625.32 595.74 57110.18 88888.00 2001-01-15 00:42:33.061 015 15624.80 596.11 57109.32 88888.00 2001-01-15 00:42:34.061 015 15625.45 595.49 57109.56 88888.00 2001-01-15 00:42:35.061 015 15624.80 596.48 57109.81 88888.00 2001-01-15 00:42:36.061 015 15625.32 596.36 57110.05 88888.00 2001-01-15 00:42:37.061 015 15625.58 596.11 57109.56 88888.00 2001-01-15 00:42:38.061 015 15626.23 595.98 57110.18 88888.00 2001-01-15 00:42:39.061 015 15625.58 596.36 57109.32 88888.00 2001-01-15 00:42:40.061 015 15625.06 595.98 57110.42 88888.00 2001-01-15 00:42:41.061 015 15624.80 596.48 57109.20 88888.00 2001-01-15 00:42:42.061 015 15625.06 596.11 57110.05 88888.00 2001-01-15 00:42:43.061 015 15625.84 595.49 57109.44 88888.00 2001-01-15 00:42:44.061 015 15625.58 596.60 57109.93 88888.00 2001-01-15 00:42:45.061 015 15625.58 596.36 57110.42 88888.00 2001-01-15 00:42:46.061 015 15625.84 596.85 57109.81 88888.00 2001-01-15 00:42:47.061 015 15625.45 596.48 57109.69 88888.00 2001-01-15 00:42:48.061 015 15625.84 596.23 57110.05 88888.00 2001-01-15 00:42:49.061 015 15625.58 596.11 57109.93 88888.00 2001-01-15 00:42:50.061 015 15625.32 596.11 57110.42 88888.00 2001-01-15 00:42:51.061 015 15625.71 596.23 57110.05 88888.00 2001-01-15 00:42:52.061 015 15625.45 595.98 57110.18 88888.00 2001-01-15 00:42:53.061 015 15625.45 595.98 57110.18 88888.00 2001-01-15 00:42:54.061 015 15625.58 596.36 57109.69 88888.00 2001-01-15 00:42:55.061 015 15625.32 596.48 57109.93 88888.00 2001-01-15 00:42:56.061 015 15625.06 596.60 57110.05 88888.00 2001-01-15 00:42:57.061 015 15624.80 596.11 57110.42 88888.00 2001-01-15 00:42:58.061 015 15624.93 595.61 57110.30 88888.00 2001-01-15 00:42:59.061 015 15624.93 595.86 57110.05 88888.00 2001-01-15 00:43:00.061 015 15625.32 596.23 57109.69 88888.00 2001-01-15 00:43:01.061 015 15625.32 595.74 57109.81 88888.00 2001-01-15 00:43:02.061 015 15625.06 596.11 57110.30 88888.00 2001-01-15 00:43:03.061 015 15624.80 595.74 57109.81 88888.00 2001-01-15 00:43:04.061 015 15624.67 595.61 57109.81 88888.00 2001-01-15 00:43:05.061 015 15624.80 595.49 57109.81 88888.00 2001-01-15 00:43:06.061 015 15625.58 594.99 57109.69 88888.00 2001-01-15 00:43:07.061 015 15625.45 595.74 57109.44 88888.00 2001-01-15 00:43:08.061 015 15624.80 595.24 57110.30 88888.00 2001-01-15 00:43:09.061 015 15625.32 595.49 57110.05 88888.00 2001-01-15 00:43:10.061 015 15625.32 595.74 57109.44 88888.00 2001-01-15 00:43:11.061 015 15624.41 594.99 57110.30 88888.00 2001-01-15 00:43:12.061 015 15625.45 595.49 57109.93 88888.00 2001-01-15 00:43:13.061 015 15625.71 595.24 57110.30 88888.00 2001-01-15 00:43:14.061 015 15625.32 594.99 57109.93 88888.00 2001-01-15 00:43:15.061 015 15625.32 595.86 57109.93 88888.00 2001-01-15 00:43:16.061 015 15624.80 595.61 57110.18 88888.00 2001-01-15 00:43:17.061 015 15624.93 594.87 57110.05 88888.00 2001-01-15 00:43:18.061 015 15624.93 596.23 57109.44 88888.00 2001-01-15 00:43:19.061 015 15625.06 594.87 57109.56 88888.00 2001-01-15 00:43:20.061 015 15625.06 594.87 57109.69 88888.00 2001-01-15 00:43:21.061 015 15625.45 595.61 57109.44 88888.00 2001-01-15 00:43:22.061 015 15625.32 595.61 57110.05 88888.00 2001-01-15 00:43:23.061 015 15624.80 595.49 57109.32 88888.00 2001-01-15 00:43:24.061 015 15624.93 595.86 57109.69 88888.00 2001-01-15 00:43:25.061 015 15624.93 595.37 57109.44 88888.00 2001-01-15 00:43:27.061 015 15624.93 595.24 57109.56 88888.00 2001-01-15 00:43:28.061 015 15625.45 595.12 57109.44 88888.00 2001-01-15 00:43:29.061 015 15625.97 595.86 57109.44 88888.00 2001-01-15 00:43:30.061 015 15625.06 595.49 57109.32 88888.00 2001-01-15 00:43:31.061 015 15625.84 595.12 57109.20 88888.00 2001-01-15 00:43:32.061 015 15625.71 595.61 57109.81 88888.00 2001-01-15 00:43:33.061 015 15625.45 595.24 57109.56 88888.00 2001-01-15 00:43:34.061 015 15625.58 595.86 57109.56 88888.00 2001-01-15 00:43:35.061 015 15625.71 595.74 57108.95 88888.00 2001-01-15 00:43:36.061 015 15625.45 596.11 57108.95 88888.00 2001-01-15 00:43:37.061 015 15625.97 595.86 57109.32 88888.00 2001-01-15 00:43:38.061 015 15625.32 595.37 57109.44 88888.00 2001-01-15 00:43:39.061 015 15626.36 595.98 57109.56 88888.00 2001-01-15 00:43:40.061 015 15625.71 595.12 57109.20 88888.00 2001-01-15 00:43:41.061 015 15625.84 595.98 57109.93 88888.00 2001-01-15 00:43:42.061 015 15625.84 595.74 57109.69 88888.00 2001-01-15 00:43:43.061 015 15625.84 595.49 57109.69 88888.00 2001-01-15 00:43:44.061 015 15625.45 596.11 57109.69 88888.00 2001-01-15 00:43:45.061 015 15625.45 595.74 57109.32 88888.00 2001-01-15 00:43:46.061 015 15625.84 595.98 57109.69 88888.00 2001-01-15 00:43:47.061 015 15625.58 595.61 57109.81 88888.00 2001-01-15 00:43:48.061 015 15625.84 596.36 57110.30 88888.00 2001-01-15 00:43:49.061 015 15626.62 596.11 57109.44 88888.00 2001-01-15 00:43:50.061 015 15625.58 595.37 57109.81 88888.00 2001-01-15 00:43:51.061 015 15625.58 595.49 57109.93 88888.00 2001-01-15 00:43:52.061 015 15625.45 596.48 57109.44 88888.00 2001-01-15 00:43:53.061 015 15625.97 595.37 57109.56 88888.00 2001-01-15 00:43:54.061 015 15625.84 596.36 57109.44 88888.00 2001-01-15 00:43:55.061 015 15625.45 595.61 57110.18 88888.00 2001-01-15 00:43:56.061 015 15625.45 595.37 57109.69 88888.00 2001-01-15 00:43:57.061 015 15625.97 595.61 57109.81 88888.00 2001-01-15 00:43:58.061 015 15625.58 595.37 57109.44 88888.00 2001-01-15 00:43:59.061 015 15625.32 596.23 57109.20 88888.00 2001-01-15 00:44:00.061 015 15626.36 594.99 57109.32 88888.00 2001-01-15 00:44:01.061 015 15625.71 595.74 57109.69 88888.00 2001-01-15 00:44:02.061 015 15625.45 595.98 57109.93 88888.00 2001-01-15 00:44:03.061 015 15626.10 596.11 57109.56 88888.00 2001-01-15 00:44:04.061 015 15625.58 595.37 57109.69 88888.00 2001-01-15 00:44:05.061 015 15626.10 595.98 57109.69 88888.00 2001-01-15 00:44:06.061 015 15625.06 595.61 57109.69 88888.00 2001-01-15 00:44:07.061 015 15625.32 595.24 57109.07 88888.00 2001-01-15 00:44:08.061 015 15625.97 596.11 57109.32 88888.00 2001-01-15 00:44:09.061 015 15625.45 595.74 57109.56 88888.00 2001-01-15 00:44:10.061 015 15625.19 595.37 57109.93 88888.00 2001-01-15 00:44:11.061 015 15624.54 595.98 57109.56 88888.00 2001-01-15 00:44:12.061 015 15624.93 595.74 57109.69 88888.00 2001-01-15 00:44:13.061 015 15625.71 595.49 57109.32 88888.00 2001-01-15 00:44:14.061 015 15625.06 595.86 57109.56 88888.00 2001-01-15 00:44:15.061 015 15625.97 595.98 57109.69 88888.00 2001-01-15 00:44:16.061 015 15625.19 596.60 57109.69 88888.00 2001-01-15 00:44:17.061 015 15624.93 596.36 57109.56 88888.00 2001-01-15 00:44:18.061 015 15625.06 595.74 57109.44 88888.00 2001-01-15 00:44:19.061 015 15624.93 596.36 57109.44 88888.00 2001-01-15 00:44:20.061 015 15625.06 596.23 57109.07 88888.00 2001-01-15 00:44:21.061 015 15624.28 596.23 57110.05 88888.00 2001-01-15 00:44:22.061 015 15624.80 595.86 57109.32 88888.00 2001-01-15 00:44:23.061 015 15625.58 596.11 57110.05 88888.00 2001-01-15 00:44:24.061 015 15624.80 595.86 57109.93 88888.00 2001-01-15 00:44:25.061 015 15625.45 596.36 57109.69 88888.00 2001-01-15 00:44:26.061 015 15625.19 595.37 57109.20 88888.00 2001-01-15 00:44:27.061 015 15625.71 596.48 57109.81 88888.00 2001-01-15 00:44:28.061 015 15625.19 595.24 57109.81 88888.00 2001-01-15 00:44:29.061 015 15624.80 596.11 57109.81 88888.00 2001-01-15 00:44:30.061 015 15625.58 595.74 57109.56 88888.00 2001-01-15 00:44:31.061 015 15624.93 596.11 57110.30 88888.00 2001-01-15 00:44:32.061 015 15625.84 595.24 57109.81 88888.00 2001-01-15 00:44:33.061 015 15625.19 596.11 57109.56 88888.00 2001-01-15 00:44:34.061 015 15624.93 595.86 57110.05 88888.00 2001-01-15 00:44:35.061 015 15625.19 595.24 57109.44 88888.00 2001-01-15 00:44:36.061 015 15625.19 596.23 57109.56 88888.00 2001-01-15 00:44:37.061 015 15624.54 595.24 57109.20 88888.00 2001-01-15 00:44:38.061 015 15625.45 595.74 57109.69 88888.00 2001-01-15 00:44:39.061 015 15625.84 595.37 57108.95 88888.00 2001-01-15 00:44:40.061 015 15624.93 595.86 57109.44 88888.00 2001-01-15 00:44:41.061 015 15625.32 596.11 57109.56 88888.00 2001-01-15 00:44:42.061 015 15624.93 595.86 57109.69 88888.00 2001-01-15 00:44:43.061 015 15624.67 595.61 57110.42 88888.00 2001-01-15 00:44:44.061 015 15624.02 595.49 57110.05 88888.00 2001-01-15 00:44:45.061 015 15624.67 594.99 57109.56 88888.00 2001-01-15 00:44:46.061 015 15625.19 594.99 57109.44 88888.00 2001-01-15 00:44:47.061 015 15624.67 594.87 57109.44 88888.00 2001-01-15 00:44:48.061 015 15624.67 595.61 57109.93 88888.00 2001-01-15 00:44:49.061 015 15624.80 595.61 57109.69 88888.00 2001-01-15 00:44:50.061 015 15623.76 595.24 57109.44 88888.00 2001-01-15 00:44:51.061 015 15623.89 595.24 57109.20 88888.00 2001-01-15 00:44:52.061 015 15624.41 595.37 57109.32 88888.00 2001-01-15 00:44:53.061 015 15624.41 595.61 57109.69 88888.00 2001-01-15 00:44:54.061 015 15624.15 595.49 57109.56 88888.00 2001-01-15 00:44:55.061 015 15624.15 595.61 57109.32 88888.00 2001-01-15 00:44:56.061 015 15624.15 594.62 57109.56 88888.00 2001-01-15 00:44:57.061 015 15624.02 595.61 57109.32 88888.00 2001-01-15 00:44:58.061 015 15624.41 595.12 57110.05 88888.00 2001-01-15 00:44:59.061 015 15623.89 595.24 57109.69 88888.00 2001-01-15 00:45:00.061 015 15624.28 595.12 57108.59 88888.00 2001-01-15 00:45:01.061 015 15624.02 594.99 57109.69 88888.00 2001-01-15 00:45:02.061 015 15623.76 594.99 57109.44 88888.00 2001-01-15 00:45:03.061 015 15624.15 595.24 57108.95 88888.00 2001-01-15 00:45:04.061 015 15624.41 594.87 57109.56 88888.00 2001-01-15 00:45:05.061 015 15624.15 595.61 57109.32 88888.00 2001-01-15 00:45:06.061 015 15623.63 595.24 57109.44 88888.00 2001-01-15 00:45:07.061 015 15624.28 595.12 57110.05 88888.00 2001-01-15 00:45:08.061 015 15624.28 595.61 57109.32 88888.00 2001-01-15 00:45:09.061 015 15624.15 595.49 57109.44 88888.00 2001-01-15 00:45:10.061 015 15624.67 595.86 57109.44 88888.00 2001-01-15 00:45:11.061 015 15624.15 595.74 57109.44 88888.00 2001-01-15 00:45:12.061 015 15623.76 595.24 57109.69 88888.00 2001-01-15 00:45:13.061 015 15623.89 595.24 57109.69 88888.00 2001-01-15 00:45:14.061 015 15624.02 595.61 57109.07 88888.00 2001-01-15 00:45:15.061 015 15624.28 595.49 57109.20 88888.00 2001-01-15 00:45:16.061 015 15624.93 595.74 57109.56 88888.00 2001-01-15 00:45:17.061 015 15624.54 596.36 57109.44 88888.00 2001-01-15 00:45:18.061 015 15624.15 595.12 57108.95 88888.00 2001-01-15 00:45:19.061 015 15624.41 595.49 57109.20 88888.00 2001-01-15 00:45:20.061 015 15624.28 595.86 57109.32 88888.00 2001-01-15 00:45:21.061 015 15624.54 595.74 57109.32 88888.00 2001-01-15 00:45:22.061 015 15624.28 595.74 57109.07 88888.00 2001-01-15 00:45:23.061 015 15624.54 595.98 57109.56 88888.00 2001-01-15 00:45:24.061 015 15624.80 595.74 57109.81 88888.00 2001-01-15 00:45:25.061 015 15624.80 595.24 57108.95 88888.00 2001-01-15 00:45:26.061 015 15624.02 595.24 57109.32 88888.00 2001-01-15 00:45:27.061 015 15624.41 595.61 57109.44 88888.00 2001-01-15 00:45:28.061 015 15624.02 595.74 57109.44 88888.00 2001-01-15 00:45:29.061 015 15624.80 595.37 57109.56 88888.00 2001-01-15 00:45:30.061 015 15624.15 595.61 57109.32 88888.00 2001-01-15 00:45:31.061 015 15624.41 594.99 57108.95 88888.00 2001-01-15 00:45:32.061 015 15624.67 595.74 57108.83 88888.00 2001-01-15 00:45:33.061 015 15624.54 595.74 57109.69 88888.00 2001-01-15 00:45:34.061 015 15624.28 595.24 57108.83 88888.00 2001-01-15 00:45:35.061 015 15623.50 594.87 57109.07 88888.00 2001-01-15 00:45:36.061 015 15623.89 596.23 57109.07 88888.00 2001-01-15 00:45:37.061 015 15624.41 595.49 57109.32 88888.00 2001-01-15 00:45:38.061 015 15625.19 595.74 57109.07 88888.00 2001-01-15 00:45:39.061 015 15623.89 595.49 57108.46 88888.00 2001-01-15 00:45:40.061 015 15624.15 595.86 57109.69 88888.00 2001-01-15 00:45:41.061 015 15624.41 594.50 57109.44 88888.00 2001-01-15 00:45:42.061 015 15624.28 595.74 57109.20 88888.00 2001-01-15 00:45:43.061 015 15624.80 596.11 57109.07 88888.00 2001-01-15 00:45:44.061 015 15624.54 595.12 57108.83 88888.00 2001-01-15 00:45:45.061 015 15624.02 595.49 57109.44 88888.00 2001-01-15 00:45:46.061 015 15624.15 595.49 57108.95 88888.00 2001-01-15 00:45:47.061 015 15624.15 594.99 57108.95 88888.00 2001-01-15 00:45:48.061 015 15624.02 595.49 57109.44 88888.00 2001-01-15 00:45:49.061 015 15624.41 595.74 57109.20 88888.00 2001-01-15 00:45:50.061 015 15623.89 595.49 57109.56 88888.00 2001-01-15 00:45:51.061 015 15623.76 595.74 57109.20 88888.00 2001-01-15 00:45:52.061 015 15624.67 595.61 57109.32 88888.00 2001-01-15 00:45:53.061 015 15624.28 595.74 57108.83 88888.00 2001-01-15 00:45:54.061 015 15624.02 596.36 57109.20 88888.00 2001-01-15 00:45:55.061 015 15624.54 595.86 57108.59 88888.00 2001-01-15 00:45:56.061 015 15624.80 595.49 57109.56 88888.00 2001-01-15 00:45:57.061 015 15624.02 596.11 57108.59 88888.00 2001-01-15 00:45:58.061 015 15624.28 595.86 57108.83 88888.00 2001-01-15 00:45:59.061 015 15624.15 595.74 57108.83 88888.00 2001-01-15 00:46:00.061 015 15624.02 596.36 57108.59 88888.00 2001-01-15 00:46:01.061 015 15623.76 595.98 57108.83 88888.00 2001-01-15 00:46:02.061 015 15624.41 596.36 57109.32 88888.00 2001-01-15 00:46:03.061 015 15623.89 595.49 57109.32 88888.00 2001-01-15 00:46:04.061 015 15623.89 595.98 57109.32 88888.00 2001-01-15 00:46:05.061 015 15624.28 595.37 57108.59 88888.00 2001-01-15 00:46:06.061 015 15624.02 596.11 57108.83 88888.00 2001-01-15 00:46:07.061 015 15624.28 595.74 57108.71 88888.00 2001-01-15 00:46:08.061 015 15624.02 595.49 57108.83 88888.00 2001-01-15 00:46:09.061 015 15624.67 595.61 57108.83 88888.00 2001-01-15 00:46:10.061 015 15624.80 596.48 57109.20 88888.00 2001-01-15 00:46:11.061 015 15624.54 596.11 57109.32 88888.00 2001-01-15 00:46:12.061 015 15624.28 595.61 57109.32 88888.00 2001-01-15 00:46:13.061 015 15624.28 595.74 57109.07 88888.00 2001-01-15 00:46:14.061 015 15623.89 595.98 57109.20 88888.00 2001-01-15 00:46:15.061 015 15624.28 596.11 57109.20 88888.00 2001-01-15 00:46:16.061 015 15624.54 595.49 57109.07 88888.00 2001-01-15 00:46:17.061 015 15624.28 595.61 57108.71 88888.00 2001-01-15 00:46:18.061 015 15625.32 595.61 57109.69 88888.00 2001-01-15 00:46:19.061 015 15624.02 595.61 57108.34 88888.00 2001-01-15 00:46:20.061 015 15624.28 596.36 57108.46 88888.00 2001-01-15 00:46:21.061 015 15624.93 595.98 57108.34 88888.00 2001-01-15 00:46:22.061 015 15624.28 595.74 57108.22 88888.00 2001-01-15 00:46:23.061 015 15624.41 595.61 57108.95 88888.00 2001-01-15 00:46:24.061 015 15624.15 595.37 57108.46 88888.00 2001-01-15 00:46:25.061 015 15624.28 595.61 57109.07 88888.00 2001-01-15 00:46:26.061 015 15624.93 596.11 57108.22 88888.00 2001-01-15 00:46:27.061 015 15624.41 595.24 57108.59 88888.00 2001-01-15 00:46:28.061 015 15624.15 595.74 57108.95 88888.00 2001-01-15 00:46:29.061 015 15624.15 595.98 57109.32 88888.00 2001-01-15 00:46:30.061 015 15623.63 595.98 57108.59 88888.00 2001-01-15 00:46:31.061 015 15623.89 595.24 57109.07 88888.00 2001-01-15 00:46:32.061 015 15623.63 595.98 57108.59 88888.00 2001-01-15 00:46:33.061 015 15623.63 595.12 57108.83 88888.00 2001-01-15 00:46:34.061 015 15623.76 595.49 57108.95 88888.00 2001-01-15 00:46:35.061 015 15623.76 595.61 57108.95 88888.00 2001-01-15 00:46:36.061 015 15623.50 595.49 57108.95 88888.00 2001-01-15 00:46:37.061 015 15623.89 595.98 57109.07 88888.00 2001-01-15 00:46:38.061 015 15623.37 595.37 57108.71 88888.00 2001-01-15 00:46:39.061 015 15623.89 595.24 57108.71 88888.00 2001-01-15 00:46:40.061 015 15623.24 595.61 57108.95 88888.00 2001-01-15 00:46:41.061 015 15623.63 595.61 57108.95 88888.00 2001-01-15 00:46:42.061 015 15622.72 595.37 57108.71 88888.00 2001-01-15 00:46:43.061 015 15623.63 595.49 57108.95 88888.00 2001-01-15 00:46:44.061 015 15622.98 595.49 57108.22 88888.00 2001-01-15 00:46:45.061 015 15623.50 594.99 57109.32 88888.00 2001-01-15 00:46:46.061 015 15623.50 595.98 57109.07 88888.00 2001-01-15 00:46:47.061 015 15622.59 595.24 57108.59 88888.00 2001-01-15 00:46:48.061 015 15623.11 595.24 57108.46 88888.00 2001-01-15 00:46:49.061 015 15622.98 595.74 57109.44 88888.00 2001-01-15 00:46:50.061 015 15622.72 595.98 57108.34 88888.00 2001-01-15 00:46:51.061 015 15622.98 595.12 57108.46 88888.00 2001-01-15 00:46:52.061 015 15622.46 595.24 57108.71 88888.00 2001-01-15 00:46:53.061 015 15622.72 595.12 57108.59 88888.00 2001-01-15 00:46:54.061 015 15623.37 594.99 57108.95 88888.00 2001-01-15 00:46:55.061 015 15622.72 596.23 57108.71 88888.00 2001-01-15 00:46:56.061 015 15623.24 594.75 57108.34 88888.00 2001-01-15 00:46:57.061 015 15622.85 595.37 57108.22 88888.00 2001-01-15 00:46:58.061 015 15623.63 595.61 57108.34 88888.00 2001-01-15 00:46:59.061 015 15623.11 594.87 57108.59 88888.00 2001-01-15 00:47:00.061 015 15622.59 595.37 57108.59 88888.00 2001-01-15 00:47:01.061 015 15623.11 595.12 57108.22 88888.00 2001-01-15 00:47:02.061 015 15623.11 595.37 57109.07 88888.00 2001-01-15 00:47:03.061 015 15623.11 595.12 57108.71 88888.00 2001-01-15 00:47:04.061 015 15623.11 594.99 57108.46 88888.00 2001-01-15 00:47:05.061 015 15623.37 594.87 57108.22 88888.00 2001-01-15 00:47:06.061 015 15623.37 594.87 57108.71 88888.00 2001-01-15 00:47:07.061 015 15623.37 595.12 57108.22 88888.00 2001-01-15 00:47:08.061 015 15623.50 594.87 57108.83 88888.00 2001-01-15 00:47:09.061 015 15623.89 594.13 57108.59 88888.00 2001-01-15 00:47:10.061 015 15623.11 594.99 57107.48 88888.00 2001-01-15 00:47:11.061 015 15623.37 594.87 57108.71 88888.00 2001-01-15 00:47:12.061 015 15623.11 594.75 57108.71 88888.00 2001-01-15 00:47:13.061 015 15623.50 594.75 57108.34 88888.00 2001-01-15 00:47:14.061 015 15623.24 594.50 57108.83 88888.00 2001-01-15 00:47:15.061 015 15623.63 594.75 57108.46 88888.00 2001-01-15 00:47:16.061 015 15622.85 594.87 57107.97 88888.00 2001-01-15 00:47:17.061 015 15623.11 595.24 57108.95 88888.00 2001-01-15 00:47:18.061 015 15622.98 594.13 57108.59 88888.00 2001-01-15 00:47:19.061 015 15623.50 594.00 57108.71 88888.00 2001-01-15 00:47:20.061 015 15622.33 594.37 57108.83 88888.00 2001-01-15 00:47:21.061 015 15622.72 594.75 57108.34 88888.00 2001-01-15 00:47:22.061 015 15622.85 594.75 57107.97 88888.00 2001-01-15 00:47:23.061 015 15622.98 594.62 57108.59 88888.00 2001-01-15 00:47:24.061 015 15622.72 594.37 57108.22 88888.00 2001-01-15 00:47:25.061 015 15623.24 593.88 57108.59 88888.00 2001-01-15 00:47:26.061 015 15622.33 594.99 57108.34 88888.00 2001-01-15 00:47:27.061 015 15622.98 594.62 57107.97 88888.00 2001-01-15 00:47:28.061 015 15622.72 594.99 57108.46 88888.00 2001-01-15 00:47:29.061 015 15622.72 594.50 57108.46 88888.00 2001-01-15 00:47:30.061 015 15623.24 595.24 57108.34 88888.00 2001-01-15 00:47:31.061 015 15622.85 594.62 57108.34 88888.00 2001-01-15 00:47:32.061 015 15622.07 594.25 57108.10 88888.00 2001-01-15 00:47:33.061 015 15622.98 594.62 57108.22 88888.00 2001-01-15 00:47:34.061 015 15622.72 595.24 57108.10 88888.00 2001-01-15 00:47:35.061 015 15622.46 594.87 57108.34 88888.00 2001-01-15 00:47:36.061 015 15622.46 594.99 57107.73 88888.00 2001-01-15 00:47:37.061 015 15621.94 594.50 57107.48 88888.00 2001-01-15 00:47:38.061 015 15623.24 594.50 57108.34 88888.00 2001-01-15 00:47:39.061 015 15622.20 594.50 57107.97 88888.00 2001-01-15 00:47:40.061 015 15622.33 593.76 57107.61 88888.00 2001-01-15 00:47:41.061 015 15622.72 594.37 57108.10 88888.00 2001-01-15 00:47:42.061 015 15622.33 594.50 57108.22 88888.00 2001-01-15 00:47:43.061 015 15622.59 594.62 57108.46 88888.00 2001-01-15 00:47:44.061 015 15622.33 594.87 57108.71 88888.00 2001-01-15 00:47:45.061 015 15622.20 594.87 57107.73 88888.00 2001-01-15 00:47:46.061 015 15622.33 594.75 57107.73 88888.00 2001-01-15 00:47:47.061 015 15621.81 594.25 57107.85 88888.00 2001-01-15 00:47:48.061 015 15621.81 594.37 57107.85 88888.00 2001-01-15 00:47:49.061 015 15622.72 594.75 57107.97 88888.00 2001-01-15 00:47:50.061 015 15622.33 594.62 57107.85 88888.00 2001-01-15 00:47:51.061 015 15622.33 594.25 57107.48 88888.00 2001-01-15 00:47:52.061 015 15622.59 594.25 57108.22 88888.00 2001-01-15 00:47:53.061 015 15622.85 594.13 57108.46 88888.00 2001-01-15 00:47:54.061 015 15622.33 594.13 57107.97 88888.00 2001-01-15 00:47:55.061 015 15622.20 594.13 57108.22 88888.00 2001-01-15 00:47:56.061 015 15622.85 594.87 57108.34 88888.00 2001-01-15 00:47:57.061 015 15622.98 594.37 57108.10 88888.00 2001-01-15 00:47:58.061 015 15622.59 594.25 57107.97 88888.00 2001-01-15 00:47:59.061 015 15622.85 594.00 57107.73 88888.00 2001-01-15 00:48:00.061 015 15622.72 594.25 57107.61 88888.00 2001-01-15 00:48:01.061 015 15622.72 594.50 57107.48 88888.00 2001-01-15 00:48:02.061 015 15622.98 593.88 57107.61 88888.00 2001-01-15 00:48:03.061 015 15622.46 594.00 57108.10 88888.00 2001-01-15 00:48:04.061 015 15622.85 593.76 57107.61 88888.00 2001-01-15 00:48:05.061 015 15622.98 594.25 57107.48 88888.00 2001-01-15 00:48:06.061 015 15623.50 594.50 57107.36 88888.00 2001-01-15 00:48:07.061 015 15623.63 593.51 57107.48 88888.00 2001-01-15 00:48:08.061 015 15622.59 594.13 57107.12 88888.00 2001-01-15 00:48:09.061 015 15622.72 593.63 57107.48 88888.00 2001-01-15 00:48:10.061 015 15622.59 594.25 57107.61 88888.00 2001-01-15 00:48:11.061 015 15623.11 594.50 57107.48 88888.00 2001-01-15 00:48:12.061 015 15623.76 594.13 57107.36 88888.00 2001-01-15 00:48:13.061 015 15623.63 594.13 57107.36 88888.00 2001-01-15 00:48:14.061 015 15623.24 594.37 57108.10 88888.00 2001-01-15 00:48:15.061 015 15623.24 594.13 57107.73 88888.00 2001-01-15 00:48:16.061 015 15623.11 594.62 57107.24 88888.00 2001-01-15 00:48:17.061 015 15623.76 594.87 57107.85 88888.00 2001-01-15 00:48:18.061 015 15623.76 594.75 57107.24 88888.00 2001-01-15 00:48:19.061 015 15623.63 594.50 57107.48 88888.00 2001-01-15 00:48:20.061 015 15624.02 594.37 57107.36 88888.00 2001-01-15 00:48:21.061 015 15624.15 594.87 57107.61 88888.00 2001-01-15 00:48:22.061 015 15624.28 594.62 57107.48 88888.00 2001-01-15 00:48:23.061 015 15624.28 594.62 57107.12 88888.00 2001-01-15 00:48:24.061 015 15624.15 594.87 57107.24 88888.00 2001-01-15 00:48:25.061 015 15623.76 594.99 57107.12 88888.00 2001-01-15 00:48:26.061 015 15624.41 594.99 57107.61 88888.00 2001-01-15 00:48:27.061 015 15624.28 595.12 57107.48 88888.00 2001-01-15 00:48:28.061 015 15624.15 594.99 57107.24 88888.00 2001-01-15 00:48:29.061 015 15624.41 594.62 57107.97 88888.00 2001-01-15 00:48:30.061 015 15624.67 594.75 57107.00 88888.00 2001-01-15 00:48:31.061 015 15624.41 594.87 57107.24 88888.00 2001-01-15 00:48:32.061 015 15624.67 594.50 57106.75 88888.00 2001-01-15 00:48:33.061 015 15625.19 595.98 57106.88 88888.00 2001-01-15 00:48:34.061 015 15624.15 595.12 57106.75 88888.00 2001-01-15 00:48:35.061 015 15625.32 595.37 57107.61 88888.00 2001-01-15 00:48:36.061 015 15625.19 595.74 57107.00 88888.00 2001-01-15 00:48:37.061 015 15624.54 595.37 57107.12 88888.00 2001-01-15 00:48:38.061 015 15624.80 595.61 57106.88 88888.00 2001-01-15 00:48:39.061 015 15625.06 595.61 57107.24 88888.00 2001-01-15 00:48:40.061 015 15625.06 595.61 57107.36 88888.00 2001-01-15 00:48:41.061 015 15624.80 595.74 57106.39 88888.00 2001-01-15 00:48:42.061 015 15625.19 595.86 57107.00 88888.00 2001-01-15 00:48:43.061 015 15624.67 595.37 57106.63 88888.00 2001-01-15 00:48:44.061 015 15625.45 595.86 57107.12 88888.00 2001-01-15 00:48:45.061 015 15624.28 595.61 57107.24 88888.00 2001-01-15 00:48:46.061 015 15625.06 595.86 57107.12 88888.00 2001-01-15 00:48:47.061 015 15625.32 595.86 57106.75 88888.00 2001-01-15 00:48:48.061 015 15625.45 596.36 57106.63 88888.00 2001-01-15 00:48:49.061 015 15625.19 595.49 57107.73 88888.00 2001-01-15 00:48:50.061 015 15625.19 595.98 57107.36 88888.00 2001-01-15 00:48:51.061 015 15625.58 596.36 57107.12 88888.00 2001-01-15 00:48:52.061 015 15624.15 594.99 57107.12 88888.00 2001-01-15 00:48:53.061 015 15625.06 595.49 57107.00 88888.00 2001-01-15 00:48:54.061 015 15625.06 595.61 57107.00 88888.00 2001-01-15 00:48:55.061 015 15625.58 595.61 57107.12 88888.00 2001-01-15 00:48:56.061 015 15624.93 595.74 57107.12 88888.00 2001-01-15 00:48:57.061 015 15625.06 595.49 57107.00 88888.00 2001-01-15 00:48:58.061 015 15624.80 595.74 57106.88 88888.00 2001-01-15 00:48:59.061 015 15626.49 595.37 57107.97 88888.00 2001-01-15 00:49:00.061 015 15625.06 595.74 57106.88 88888.00 2001-01-15 00:49:01.061 015 15625.45 595.61 57106.63 88888.00 2001-01-15 00:49:02.061 015 15625.19 595.49 57107.00 88888.00 2001-01-15 00:49:03.061 015 15625.71 595.61 57107.12 88888.00 2001-01-15 00:49:04.061 015 15625.58 595.37 57107.48 88888.00 2001-01-15 00:49:05.061 015 15625.84 594.99 57107.12 88888.00 2001-01-15 00:49:06.061 015 15625.58 595.49 57107.73 88888.00 2001-01-15 00:49:07.061 015 15626.10 595.49 57107.24 88888.00 2001-01-15 00:49:08.061 015 15625.45 594.87 57107.12 88888.00 2001-01-15 00:49:09.061 015 15625.58 595.74 57107.12 88888.00 2001-01-15 00:49:10.061 015 15625.84 595.37 57107.24 88888.00 2001-01-15 00:49:11.061 015 15625.19 595.37 57106.75 88888.00 2001-01-15 00:49:12.061 015 15625.71 595.24 57107.36 88888.00 2001-01-15 00:49:13.061 015 15625.84 595.49 57106.88 88888.00 2001-01-15 00:49:14.061 015 15625.97 595.49 57107.24 88888.00 2001-01-15 00:49:15.061 015 15625.58 595.12 57107.61 88888.00 2001-01-15 00:49:16.061 015 15625.32 594.50 57107.61 88888.00 2001-01-15 00:49:17.061 015 15625.84 594.13 57107.61 88888.00 2001-01-15 00:49:18.061 015 15625.06 594.99 57107.00 88888.00 2001-01-15 00:49:19.061 015 15625.19 594.99 57107.85 88888.00 2001-01-15 00:49:20.061 015 15625.32 595.24 57108.22 88888.00 2001-01-15 00:49:21.061 015 15625.45 595.86 57107.48 88888.00 2001-01-15 00:49:22.061 015 15625.58 595.49 57107.36 88888.00 2001-01-15 00:49:23.061 015 15625.58 595.12 57107.24 88888.00 2001-01-15 00:49:24.061 015 15625.32 595.49 57107.24 88888.00 2001-01-15 00:49:25.061 015 15625.32 595.74 57107.00 88888.00 2001-01-15 00:49:26.061 015 15625.97 595.24 57107.61 88888.00 2001-01-15 00:49:27.061 015 15626.49 594.87 57107.48 88888.00 2001-01-15 00:49:28.061 015 15625.45 595.37 57107.12 88888.00 2001-01-15 00:49:29.061 015 15625.32 595.24 57107.85 88888.00 2001-01-15 00:49:30.061 015 15626.10 594.87 57107.73 88888.00 2001-01-15 00:49:31.061 015 15625.71 595.49 57107.97 88888.00 2001-01-15 00:49:32.061 015 15625.84 595.74 57108.10 88888.00 2001-01-15 00:49:33.061 015 15625.97 595.49 57107.48 88888.00 2001-01-15 00:49:34.061 015 15626.23 595.86 57107.48 88888.00 2001-01-15 00:49:35.061 015 15626.36 595.37 57107.36 88888.00 2001-01-15 00:49:36.061 015 15625.84 595.37 57106.88 88888.00 2001-01-15 00:49:37.061 015 15625.97 595.24 57107.61 88888.00 2001-01-15 00:49:38.061 015 15625.71 595.86 57107.73 88888.00 2001-01-15 00:49:39.061 015 15625.97 595.24 57107.73 88888.00 2001-01-15 00:49:40.061 015 15625.84 595.49 57107.73 88888.00 2001-01-15 00:49:41.061 015 15626.23 596.11 57107.97 88888.00 2001-01-15 00:49:42.061 015 15625.45 596.11 57107.36 88888.00 2001-01-15 00:49:43.061 015 15625.32 595.12 57107.97 88888.00 2001-01-15 00:49:44.061 015 15625.71 595.86 57107.73 88888.00 2001-01-15 00:49:45.061 015 15626.10 595.49 57107.36 88888.00 2001-01-15 00:49:46.061 015 15625.58 595.74 57107.36 88888.00 2001-01-15 00:49:47.061 015 15626.23 595.61 57107.73 88888.00 2001-01-15 00:49:48.061 015 15625.45 595.61 57107.61 88888.00 2001-01-15 00:49:49.061 015 15626.36 595.49 57107.24 88888.00 2001-01-15 00:49:50.061 015 15625.84 595.37 57108.10 88888.00 2001-01-15 00:49:51.061 015 15625.45 596.36 57107.48 88888.00 2001-01-15 00:49:52.061 015 15625.84 595.37 57107.36 88888.00 2001-01-15 00:49:53.061 015 15625.06 596.23 57108.46 88888.00 2001-01-15 00:49:54.061 015 15626.23 595.37 57107.48 88888.00 2001-01-15 00:49:55.061 015 15625.84 595.74 57107.97 88888.00 2001-01-15 00:49:56.061 015 15625.84 596.36 57108.10 88888.00 2001-01-15 00:49:57.061 015 15625.58 596.36 57107.97 88888.00 2001-01-15 00:49:58.061 015 15625.32 596.98 57107.97 88888.00 2001-01-15 00:49:59.061 015 15625.71 595.49 57107.97 88888.00 2001-01-15 00:50:00.061 015 15625.45 596.60 57107.85 88888.00 2001-01-15 00:50:01.061 015 15626.88 595.98 57107.85 88888.00 2001-01-15 00:50:02.061 015 15626.10 596.11 57107.85 88888.00 2001-01-15 00:50:03.061 015 15625.97 595.74 57108.22 88888.00 2001-01-15 00:50:04.061 015 15626.10 596.48 57107.36 88888.00 2001-01-15 00:50:05.061 015 15625.71 595.86 57107.73 88888.00 2001-01-15 00:50:06.061 015 15626.49 596.11 57107.61 88888.00 2001-01-15 00:50:07.061 015 15625.84 595.74 57107.36 88888.00 2001-01-15 00:50:08.061 015 15626.49 595.61 57108.22 88888.00 2001-01-15 00:50:09.061 015 15625.19 596.11 57108.22 88888.00 2001-01-15 00:50:10.061 015 15625.58 595.98 57107.85 88888.00 2001-01-15 00:50:11.061 015 15625.58 596.36 57107.97 88888.00 2001-01-15 00:50:12.061 015 15625.58 596.11 57107.73 88888.00 2001-01-15 00:50:13.061 015 15626.23 596.48 57107.85 88888.00 2001-01-15 00:50:14.061 015 15626.10 596.85 57107.97 88888.00 2001-01-15 00:50:15.061 015 15626.10 596.23 57107.48 88888.00 2001-01-15 00:50:16.061 015 15625.71 596.23 57108.59 88888.00 2001-01-15 00:50:17.061 015 15625.32 596.60 57107.97 88888.00 2001-01-15 00:50:18.061 015 15625.58 595.86 57108.46 88888.00 2001-01-15 00:50:19.061 015 15625.32 596.11 57107.61 88888.00 2001-01-15 00:50:20.061 015 15625.58 595.37 57107.73 88888.00 2001-01-15 00:50:21.061 015 15624.93 596.11 57107.73 88888.00 2001-01-15 00:50:22.061 015 15625.06 595.74 57107.61 88888.00 2001-01-15 00:50:23.061 015 15625.45 595.24 57108.46 88888.00 2001-01-15 00:50:24.061 015 15624.80 595.24 57107.48 88888.00 2001-01-15 00:50:25.061 015 15624.93 595.74 57107.85 88888.00 2001-01-15 00:50:26.061 015 15625.32 595.74 57108.34 88888.00 2001-01-15 00:50:27.061 015 15624.54 595.61 57107.97 88888.00 2001-01-15 00:50:28.061 015 15624.80 595.24 57108.34 88888.00 2001-01-15 00:50:29.061 015 15624.28 594.99 57107.73 88888.00 2001-01-15 00:50:30.061 015 15624.93 595.24 57108.10 88888.00 2001-01-15 00:50:31.061 015 15624.54 594.62 57108.34 88888.00 2001-01-15 00:50:32.061 015 15624.15 594.99 57108.10 88888.00 2001-01-15 00:50:33.061 015 15623.63 594.37 57107.85 88888.00 2001-01-15 00:50:34.061 015 15624.93 594.37 57108.22 88888.00 2001-01-15 00:50:35.061 015 15624.54 594.25 57108.71 88888.00 2001-01-15 00:50:36.061 015 15624.67 594.62 57108.95 88888.00 2001-01-15 00:50:37.061 015 15624.54 594.50 57107.85 88888.00 2001-01-15 00:50:38.061 015 15624.02 594.87 57108.10 88888.00 2001-01-15 00:50:39.061 015 15624.93 594.37 57108.95 88888.00 2001-01-15 00:50:40.061 015 15624.15 594.25 57107.85 88888.00 2001-01-15 00:50:41.061 015 15623.76 593.51 57107.85 88888.00 2001-01-15 00:50:42.061 015 15624.02 594.00 57108.22 88888.00 2001-01-15 00:50:43.061 015 15624.28 594.87 57107.85 88888.00 2001-01-15 00:50:44.061 015 15623.76 594.75 57107.24 88888.00 2001-01-15 00:50:45.061 015 15623.76 594.37 57108.34 88888.00 2001-01-15 00:50:46.061 015 15623.89 594.13 57108.59 88888.00 2001-01-15 00:50:47.061 015 15623.89 593.26 57107.97 88888.00 2001-01-15 00:50:48.061 015 15623.63 594.00 57108.59 88888.00 2001-01-15 00:50:49.061 015 15624.28 594.00 57108.34 88888.00 2001-01-15 00:50:50.061 015 15624.41 594.13 57108.34 88888.00 2001-01-15 00:50:51.061 015 15623.37 594.25 57107.85 88888.00 2001-01-15 00:50:52.061 015 15623.76 595.12 57107.97 88888.00 2001-01-15 00:50:53.061 015 15624.15 594.13 57108.10 88888.00 2001-01-15 00:50:54.061 015 15623.89 594.13 57107.85 88888.00 2001-01-15 00:50:55.061 015 15623.89 594.37 57107.97 88888.00 2001-01-15 00:50:56.061 015 15623.76 594.75 57107.73 88888.00 2001-01-15 00:50:57.061 015 15624.28 594.13 57107.48 88888.00 2001-01-15 00:50:58.061 015 15624.41 594.62 57107.85 88888.00 2001-01-15 00:50:59.061 015 15624.67 594.62 57108.10 88888.00 2001-01-15 00:51:00.061 015 15624.28 594.25 57108.22 88888.00 2001-01-15 00:51:01.061 015 15623.89 594.62 57106.88 88888.00 2001-01-15 00:51:02.061 015 15623.89 594.87 57107.97 88888.00 2001-01-15 00:51:03.061 015 15624.15 594.50 57107.36 88888.00 2001-01-15 00:51:04.061 015 15624.54 594.62 57107.24 88888.00 2001-01-15 00:51:05.061 015 15624.67 594.50 57108.10 88888.00 2001-01-15 00:51:06.061 015 15624.67 595.49 57107.12 88888.00 2001-01-15 00:51:07.061 015 15624.41 594.87 57107.73 88888.00 2001-01-15 00:51:08.061 015 15625.19 595.12 57107.00 88888.00 2001-01-15 00:51:09.061 015 15624.67 594.37 57107.24 88888.00 2001-01-15 00:51:10.061 015 15624.28 595.12 57107.97 88888.00 2001-01-15 00:51:11.061 015 15624.54 595.49 57107.61 88888.00 2001-01-15 00:51:12.061 015 15624.41 594.99 57107.48 88888.00 2001-01-15 00:51:13.061 015 15624.80 595.74 57108.10 88888.00 2001-01-15 00:51:14.061 015 15624.67 595.12 57107.48 88888.00 2001-01-15 00:51:15.061 015 15625.06 595.12 57107.24 88888.00 2001-01-15 00:51:16.061 015 15625.06 594.99 57107.48 88888.00 2001-01-15 00:51:17.061 015 15624.80 595.12 57107.24 88888.00 2001-01-15 00:51:18.061 015 15625.06 594.75 57107.00 88888.00 2001-01-15 00:51:19.061 015 15625.45 595.49 57107.73 88888.00 2001-01-15 00:51:20.061 015 15625.19 595.12 57106.88 88888.00 2001-01-15 00:51:21.061 015 15624.80 595.12 57106.75 88888.00 2001-01-15 00:51:22.061 015 15625.06 594.99 57107.24 88888.00 2001-01-15 00:51:23.061 015 15624.67 594.87 57107.24 88888.00 2001-01-15 00:51:24.061 015 15624.93 595.12 57107.12 88888.00 2001-01-15 00:51:25.061 015 15625.06 595.49 57107.97 88888.00 2001-01-15 00:51:26.061 015 15625.06 595.86 57107.73 88888.00 2001-01-15 00:51:27.061 015 15625.45 595.37 57107.73 88888.00 2001-01-15 00:51:28.061 015 15624.80 595.74 57107.73 88888.00 2001-01-15 00:51:29.061 015 15625.19 595.49 57107.24 88888.00 2001-01-15 00:51:30.061 015 15624.80 595.12 57107.61 88888.00 2001-01-15 00:51:31.061 015 15624.93 595.61 57107.24 88888.00 2001-01-15 00:51:32.061 015 15624.67 595.98 57108.22 88888.00 2001-01-15 00:51:33.061 015 15624.93 595.74 57107.36 88888.00 2001-01-15 00:51:34.061 015 15625.45 595.74 57107.48 88888.00 2001-01-15 00:51:35.061 015 15625.32 595.98 57107.24 88888.00 2001-01-15 00:51:36.061 015 15624.80 596.11 57107.36 88888.00 2001-01-15 00:51:37.061 015 15624.93 595.24 57107.85 88888.00 2001-01-15 00:51:38.061 015 15624.67 595.49 57107.48 88888.00 2001-01-15 00:51:39.061 015 15624.54 595.61 57107.00 88888.00 2001-01-15 00:51:40.061 015 15624.41 595.49 57107.36 88888.00 2001-01-15 00:51:41.061 015 15624.80 595.61 57107.61 88888.00 2001-01-15 00:51:42.061 015 15625.19 595.61 57107.85 88888.00 2001-01-15 00:51:43.061 015 15624.80 595.86 57107.36 88888.00 2001-01-15 00:51:44.061 015 15624.41 594.99 57106.39 88888.00 2001-01-15 00:51:45.061 015 15624.93 595.86 57107.61 88888.00 2001-01-15 00:51:46.061 015 15624.67 595.24 57107.48 88888.00 2001-01-15 00:51:47.061 015 15624.41 595.24 57107.61 88888.00 2001-01-15 00:51:48.061 015 15624.80 595.24 57106.88 88888.00 2001-01-15 00:51:49.061 015 15624.41 595.37 57107.85 88888.00 2001-01-15 00:51:50.061 015 15624.41 595.12 57107.00 88888.00 2001-01-15 00:51:51.061 015 15624.02 595.24 57107.48 88888.00 2001-01-15 00:51:52.061 015 15624.28 594.00 57107.36 88888.00 2001-01-15 00:51:53.061 015 15625.06 595.12 57107.24 88888.00 2001-01-15 00:51:54.061 015 15624.41 594.87 57106.88 88888.00 2001-01-15 00:51:55.061 015 15624.54 594.87 57107.12 88888.00 2001-01-15 00:51:56.061 015 15624.15 594.75 57107.24 88888.00 2001-01-15 00:51:57.061 015 15624.02 594.87 57107.61 88888.00 2001-01-15 00:51:58.061 015 15623.76 594.62 57107.85 88888.00 2001-01-15 00:51:59.061 015 15623.76 594.00 57107.00 88888.00 2001-01-15 00:52:00.061 015 15624.02 594.37 57107.12 88888.00 2001-01-15 00:52:01.061 015 15624.28 594.00 57107.00 88888.00 2001-01-15 00:52:02.061 015 15624.54 594.87 57107.48 88888.00 2001-01-15 00:52:03.061 015 15624.15 594.62 57106.39 88888.00 2001-01-15 00:52:04.061 015 15624.15 594.62 57106.75 88888.00 2001-01-15 00:52:05.061 015 15624.15 594.75 57107.61 88888.00 2001-01-15 00:52:06.061 015 15623.11 594.37 57106.63 88888.00 2001-01-15 00:52:07.061 015 15624.02 594.25 57107.48 88888.00 2001-01-15 00:52:08.061 015 15623.76 594.50 57107.36 88888.00 2001-01-15 00:52:09.061 015 15624.15 594.75 57107.48 88888.00 2001-01-15 00:52:10.061 015 15623.50 594.87 57106.88 88888.00 2001-01-15 00:52:11.061 015 15623.89 594.37 57106.26 88888.00 2001-01-15 00:52:12.061 015 15623.89 594.25 57107.12 88888.00 2001-01-15 00:52:13.061 015 15624.02 594.50 57107.24 88888.00 2001-01-15 00:52:14.061 015 15624.41 594.62 57106.88 88888.00 2001-01-15 00:52:15.061 015 15624.15 594.25 57107.00 88888.00 2001-01-15 00:52:16.061 015 15624.41 594.37 57106.88 88888.00 2001-01-15 00:52:17.061 015 15624.28 594.87 57106.63 88888.00 2001-01-15 00:52:18.061 015 15624.15 595.12 57106.26 88888.00 2001-01-15 00:52:19.061 015 15623.63 594.62 57107.00 88888.00 2001-01-15 00:52:20.061 015 15623.50 594.37 57106.51 88888.00 2001-01-15 00:52:21.061 015 15624.15 594.99 57107.00 88888.00 2001-01-15 00:52:22.061 015 15623.89 594.25 57106.26 88888.00 2001-01-15 00:52:23.061 015 15624.15 594.87 57106.63 88888.00 2001-01-15 00:52:24.061 015 15624.15 594.62 57106.75 88888.00 2001-01-15 00:52:25.061 015 15625.19 594.62 57106.88 88888.00 2001-01-15 00:52:26.061 015 15624.28 594.75 57106.51 88888.00 2001-01-15 00:52:27.061 015 15624.02 594.50 57106.51 88888.00 2001-01-15 00:52:28.061 015 15624.93 595.24 57106.63 88888.00 2001-01-15 00:52:29.061 015 15624.54 594.50 57106.26 88888.00 2001-01-15 00:52:30.061 015 15624.28 594.75 57106.75 88888.00 2001-01-15 00:52:31.061 015 15624.67 594.87 57107.00 88888.00 2001-01-15 00:52:32.061 015 15624.15 594.75 57106.75 88888.00 2001-01-15 00:52:33.061 015 15624.54 594.87 57106.75 88888.00 2001-01-15 00:52:34.061 015 15624.41 595.37 57106.63 88888.00 2001-01-15 00:52:35.061 015 15624.54 594.75 57106.63 88888.00 2001-01-15 00:52:36.061 015 15625.06 595.86 57106.51 88888.00 2001-01-15 00:52:37.061 015 15625.06 595.86 57107.00 88888.00 2001-01-15 00:52:38.061 015 15624.54 595.37 57106.88 88888.00 2001-01-15 00:52:39.061 015 15625.32 595.24 57106.51 88888.00 2001-01-15 00:52:40.061 015 15624.67 594.50 57106.39 88888.00 2001-01-15 00:52:41.061 015 15624.80 594.99 57105.89 88888.00 2001-01-15 00:52:42.061 015 15624.41 594.99 57106.26 88888.00 2001-01-15 00:52:43.061 015 15625.06 594.75 57106.63 88888.00 2001-01-15 00:52:44.061 015 15624.80 595.24 57106.14 88888.00 2001-01-15 00:52:45.061 015 15625.32 594.62 57106.26 88888.00 2001-01-15 00:52:46.061 015 15624.28 594.37 57105.77 88888.00 2001-01-15 00:52:47.061 015 15624.93 595.49 57105.89 88888.00 2001-01-15 00:52:48.061 015 15625.06 594.62 57105.53 88888.00 2001-01-15 00:52:49.061 015 15625.19 594.62 57106.75 88888.00 2001-01-15 00:52:50.061 015 15624.93 594.50 57106.14 88888.00 2001-01-15 00:52:51.061 015 15625.32 594.37 57106.51 88888.00 2001-01-15 00:52:52.061 015 15625.06 594.25 57105.77 88888.00 2001-01-15 00:52:53.061 015 15624.28 594.75 57106.02 88888.00 2001-01-15 00:52:54.061 015 15625.06 594.25 57106.26 88888.00 2001-01-15 00:52:56.061 015 15625.32 594.25 57106.63 88888.00 2001-01-15 00:52:57.061 015 15624.80 594.87 57105.89 88888.00 2001-01-15 00:52:58.061 015 15624.67 594.75 57106.63 88888.00 2001-01-15 00:52:59.061 015 15624.67 594.00 57106.26 88888.00 2001-01-15 00:53:00.061 015 15624.67 594.13 57106.26 88888.00 2001-01-15 00:53:01.061 015 15623.89 594.13 57106.51 88888.00 2001-01-15 00:53:02.061 015 15624.93 594.50 57106.39 88888.00 2001-01-15 00:53:03.061 015 15624.02 594.62 57106.14 88888.00 2001-01-15 00:53:04.061 015 15624.80 594.25 57106.14 88888.00 2001-01-15 00:53:05.061 015 15623.50 594.37 57105.89 88888.00 2001-01-15 00:53:06.061 015 15624.28 593.63 57106.51 88888.00 2001-01-15 00:53:07.061 015 15624.28 594.37 57106.51 88888.00 2001-01-15 00:53:08.061 015 15624.28 594.37 57106.14 88888.00 2001-01-15 00:53:09.061 015 15624.67 593.76 57106.39 88888.00 2001-01-15 00:53:10.061 015 15624.28 594.25 57106.51 88888.00 2001-01-15 00:53:11.061 015 15624.41 594.37 57105.89 88888.00 2001-01-15 00:53:12.061 015 15624.28 594.75 57106.02 88888.00 2001-01-15 00:53:13.061 015 15624.15 594.25 57105.77 88888.00 2001-01-15 00:53:14.061 015 15624.93 594.37 57106.26 88888.00 2001-01-15 00:53:15.061 015 15624.15 594.37 57105.65 88888.00 2001-01-15 00:53:16.061 015 15624.93 594.87 57106.14 88888.00 2001-01-15 00:53:17.061 015 15624.15 594.62 57106.51 88888.00 2001-01-15 00:53:18.061 015 15624.93 594.37 57105.65 88888.00 2001-01-15 00:53:19.061 015 15624.28 594.62 57106.14 88888.00 2001-01-15 00:53:20.061 015 15624.67 594.25 57105.53 88888.00 2001-01-15 00:53:21.061 015 15625.45 594.50 57106.26 88888.00 2001-01-15 00:53:22.061 015 15624.41 595.12 57106.14 88888.00 2001-01-15 00:53:23.061 015 15624.28 594.75 57106.14 88888.00 2001-01-15 00:53:24.061 015 15625.19 594.50 57105.65 88888.00 2001-01-15 00:53:25.061 015 15625.32 594.25 57105.53 88888.00 2001-01-15 00:53:26.061 015 15624.67 594.50 57105.53 88888.00 2001-01-15 00:53:27.061 015 15625.06 595.24 57105.89 88888.00 2001-01-15 00:53:28.061 015 15624.80 594.62 57106.26 88888.00 2001-01-15 00:53:29.061 015 15625.32 594.50 57105.77 88888.00 2001-01-15 00:53:30.061 015 15625.58 594.50 57106.26 88888.00 2001-01-15 00:53:31.061 015 15624.80 594.37 57105.89 88888.00 2001-01-15 00:53:32.061 015 15625.58 594.99 57105.65 88888.00 2001-01-15 00:53:33.061 015 15624.67 594.99 57106.02 88888.00 2001-01-15 00:53:34.061 015 15625.32 594.87 57106.14 88888.00 2001-01-15 00:53:35.061 015 15624.80 594.99 57105.77 88888.00 2001-01-15 00:53:36.061 015 15625.19 594.50 57106.26 88888.00 2001-01-15 00:53:37.061 015 15625.19 594.37 57105.89 88888.00 2001-01-15 00:53:38.061 015 15625.06 594.62 57105.53 88888.00 2001-01-15 00:53:39.061 015 15625.84 595.24 57105.65 88888.00 2001-01-15 00:53:40.061 015 15625.06 594.50 57106.02 88888.00 2001-01-15 00:53:41.061 015 15625.32 594.00 57106.14 88888.00 2001-01-15 00:53:42.061 015 15625.06 594.62 57106.26 88888.00 2001-01-15 00:53:43.061 015 15624.28 594.00 57105.65 88888.00 2001-01-15 00:53:44.061 015 15625.58 594.00 57105.41 88888.00 2001-01-15 00:53:45.061 015 15624.67 594.62 57106.26 88888.00 2001-01-15 00:53:46.061 015 15624.80 594.25 57106.02 88888.00 2001-01-15 00:53:47.061 015 15625.19 594.87 57105.77 88888.00 2001-01-15 00:53:48.061 015 15624.67 594.13 57106.02 88888.00 2001-01-15 00:53:49.061 015 15624.67 594.50 57105.65 88888.00 2001-01-15 00:53:50.061 015 15625.32 594.87 57105.65 88888.00 2001-01-15 00:53:51.061 015 15624.93 594.62 57106.26 88888.00 2001-01-15 00:53:52.061 015 15624.41 595.37 57106.14 88888.00 2001-01-15 00:53:53.061 015 15624.54 595.24 57105.16 88888.00 2001-01-15 00:53:54.061 015 15625.06 594.62 57106.14 88888.00 2001-01-15 00:53:55.061 015 15624.54 594.37 57104.92 88888.00 2001-01-15 00:53:56.061 015 15624.54 594.13 57106.02 88888.00 2001-01-15 00:53:57.061 015 15624.80 594.50 57106.14 88888.00 2001-01-15 00:53:58.061 015 15624.54 594.99 57105.53 88888.00 2001-01-15 00:53:59.061 015 15624.54 594.62 57105.53 88888.00 2001-01-15 00:54:00.061 015 15624.80 594.50 57104.55 88888.00 2001-01-15 00:54:01.061 015 15624.54 594.50 57105.53 88888.00 2001-01-15 00:54:02.061 015 15624.02 594.00 57105.77 88888.00 2001-01-15 00:54:03.061 015 15625.32 594.37 57105.65 88888.00 2001-01-15 00:54:04.061 015 15624.41 594.37 57105.16 88888.00 2001-01-15 00:54:05.061 015 15624.80 594.13 57105.41 88888.00 2001-01-15 00:54:06.061 015 15625.45 594.75 57105.16 88888.00 2001-01-15 00:54:07.061 015 15624.80 594.50 57105.77 88888.00 2001-01-15 00:54:08.061 015 15625.19 594.99 57105.29 88888.00 2001-01-15 00:54:09.061 015 15624.93 594.25 57105.04 88888.00 2001-01-15 00:54:10.061 015 15624.93 593.26 57105.89 88888.00 2001-01-15 00:54:11.061 015 15625.06 594.62 57105.29 88888.00 2001-01-15 00:54:12.061 015 15624.67 594.50 57105.16 88888.00 2001-01-15 00:54:13.061 015 15624.80 593.88 57105.16 88888.00 2001-01-15 00:54:14.061 015 15625.32 593.88 57105.77 88888.00 2001-01-15 00:54:15.061 015 15625.45 594.13 57105.89 88888.00 2001-01-15 00:54:16.061 015 15624.67 594.50 57106.02 88888.00 2001-01-15 00:54:17.061 015 15624.80 593.88 57105.53 88888.00 2001-01-15 00:54:18.061 015 15625.32 594.13 57106.39 88888.00 2001-01-15 00:54:19.061 015 15625.06 593.88 57105.29 88888.00 2001-01-15 00:54:20.061 015 15625.45 594.50 57105.53 88888.00 2001-01-15 00:54:21.061 015 15625.32 594.62 57105.65 88888.00 2001-01-15 00:54:22.061 015 15625.45 594.25 57105.53 88888.00 2001-01-15 00:54:23.061 015 15625.45 594.25 57105.16 88888.00 2001-01-15 00:54:24.061 015 15625.32 594.37 57105.04 88888.00 2001-01-15 00:54:25.061 015 15624.93 594.62 57105.41 88888.00 2001-01-15 00:54:26.061 015 15625.32 594.62 57105.65 88888.00 2001-01-15 00:54:27.061 015 15625.58 594.37 57105.77 88888.00 2001-01-15 00:54:28.061 015 15625.19 594.75 57105.16 88888.00 2001-01-15 00:54:29.061 015 15625.06 594.50 57105.89 88888.00 2001-01-15 00:54:30.061 015 15625.58 594.87 57105.29 88888.00 2001-01-15 00:54:31.061 015 15624.80 594.25 57105.16 88888.00 2001-01-15 00:54:32.061 015 15624.80 594.25 57105.41 88888.00 2001-01-15 00:54:33.061 015 15625.45 595.49 57105.77 88888.00 2001-01-15 00:54:34.061 015 15625.71 594.37 57105.77 88888.00 2001-01-15 00:54:35.061 015 15626.36 594.13 57104.80 88888.00 2001-01-15 00:54:36.061 015 15625.45 594.62 57106.02 88888.00 2001-01-15 00:54:37.061 015 15626.23 594.87 57105.77 88888.00 2001-01-15 00:54:38.061 015 15625.97 594.62 57105.65 88888.00 2001-01-15 00:54:39.061 015 15625.84 594.99 57105.89 88888.00 2001-01-15 00:54:40.061 015 15626.10 595.12 57105.29 88888.00 2001-01-15 00:54:41.061 015 15624.80 594.13 57106.02 88888.00 2001-01-15 00:54:42.061 015 15625.71 594.13 57105.77 88888.00 2001-01-15 00:54:43.061 015 15625.84 594.50 57105.65 88888.00 2001-01-15 00:54:44.061 015 15626.10 594.87 57105.65 88888.00 2001-01-15 00:54:45.061 015 15625.71 594.87 57105.77 88888.00 2001-01-15 00:54:46.061 015 15625.32 594.62 57105.77 88888.00 2001-01-15 00:54:47.061 015 15626.23 594.50 57105.53 88888.00 2001-01-15 00:54:48.061 015 15626.49 595.24 57105.29 88888.00 2001-01-15 00:54:49.061 015 15624.80 594.87 57106.51 88888.00 2001-01-15 00:54:50.061 015 15625.71 595.37 57106.14 88888.00 2001-01-15 00:54:51.061 015 15626.10 594.99 57106.14 88888.00 2001-01-15 00:54:52.061 015 15625.58 594.62 57105.65 88888.00 2001-01-15 00:54:53.061 015 15626.10 594.99 57106.26 88888.00 2001-01-15 00:54:54.061 015 15625.84 594.75 57105.65 88888.00 2001-01-15 00:54:56.061 015 15625.58 595.49 57106.63 88888.00 2001-01-15 00:54:57.061 015 15625.84 595.12 57105.89 88888.00 2001-01-15 00:54:58.061 015 15625.97 594.99 57106.39 88888.00 2001-01-15 00:54:59.061 015 15625.19 595.24 57106.02 88888.00 2001-01-15 00:55:00.061 015 15625.58 595.12 57105.41 88888.00 2001-01-15 00:55:01.061 015 15625.84 594.87 57105.77 88888.00 2001-01-15 00:55:02.061 015 15625.06 595.37 57105.77 88888.00 2001-01-15 00:55:03.061 015 15625.58 595.74 57105.53 88888.00 2001-01-15 00:55:04.061 015 15625.71 595.49 57106.26 88888.00 2001-01-15 00:55:05.061 015 15626.36 595.74 57105.53 88888.00 2001-01-15 00:55:06.061 015 15625.84 595.12 57105.77 88888.00 2001-01-15 00:55:07.061 015 15625.84 595.12 57105.77 88888.00 2001-01-15 00:55:08.061 015 15625.58 595.24 57105.77 88888.00 2001-01-15 00:55:09.061 015 15624.93 595.24 57105.89 88888.00 2001-01-15 00:55:10.061 015 15625.97 595.49 57105.53 88888.00 2001-01-15 00:55:11.061 015 15625.58 595.49 57105.77 88888.00 2001-01-15 00:55:12.061 015 15626.49 595.61 57105.65 88888.00 2001-01-15 00:55:13.061 015 15626.88 595.49 57105.65 88888.00 2001-01-15 00:55:14.061 015 15626.36 595.37 57105.65 88888.00 2001-01-15 00:55:15.061 015 15626.23 595.12 57105.53 88888.00 2001-01-15 00:55:16.061 015 15626.49 596.11 57105.65 88888.00 2001-01-15 00:55:17.061 015 15626.75 595.24 57105.53 88888.00 2001-01-15 00:55:18.061 015 15625.84 595.86 57105.41 88888.00 2001-01-15 00:55:19.061 015 15626.10 595.37 57106.14 88888.00 2001-01-15 00:55:20.061 015 15626.75 595.74 57106.02 88888.00 2001-01-15 00:55:21.061 015 15626.49 595.74 57105.53 88888.00 2001-01-15 00:55:22.061 015 15626.88 594.62 57105.29 88888.00 2001-01-15 00:55:23.061 015 15626.23 595.12 57105.29 88888.00 2001-01-15 00:55:24.061 015 15626.49 595.37 57106.14 88888.00 2001-01-15 00:55:25.061 015 15626.36 594.50 57106.26 88888.00 2001-01-15 00:55:26.061 015 15626.62 595.12 57106.51 88888.00 2001-01-15 00:55:27.061 015 15626.75 595.12 57105.53 88888.00 2001-01-15 00:55:28.061 015 15626.49 594.62 57105.16 88888.00 2001-01-15 00:55:29.061 015 15627.14 595.49 57105.41 88888.00 2001-01-15 00:55:30.061 015 15626.23 595.37 57106.02 88888.00 2001-01-15 00:55:31.061 015 15626.36 595.98 57105.65 88888.00 2001-01-15 00:55:32.061 015 15626.49 594.99 57106.02 88888.00 2001-01-15 00:55:33.061 015 15626.10 594.87 57106.14 88888.00 2001-01-15 00:55:34.061 015 15626.49 595.49 57105.53 88888.00 2001-01-15 00:55:35.061 015 15626.49 594.75 57106.02 88888.00 2001-01-15 00:55:36.061 015 15625.71 594.75 57105.16 88888.00 2001-01-15 00:55:37.061 015 15626.75 595.49 57105.65 88888.00 2001-01-15 00:55:38.061 015 15626.10 595.37 57106.75 88888.00 2001-01-15 00:55:39.061 015 15626.36 595.12 57105.89 88888.00 2001-01-15 00:55:40.061 015 15626.36 594.25 57105.77 88888.00 2001-01-15 00:55:41.061 015 15626.23 594.99 57106.14 88888.00 2001-01-15 00:55:42.061 015 15626.10 594.75 57106.14 88888.00 2001-01-15 00:55:43.061 015 15626.36 594.99 57105.65 88888.00 2001-01-15 00:55:44.061 015 15626.36 594.37 57105.77 88888.00 2001-01-15 00:55:45.061 015 15625.97 595.12 57105.89 88888.00 2001-01-15 00:55:46.061 015 15625.97 594.87 57106.63 88888.00 2001-01-15 00:55:47.061 015 15625.71 594.50 57105.77 88888.00 2001-01-15 00:55:48.061 015 15625.71 595.12 57105.41 88888.00 2001-01-15 00:55:49.061 015 15624.93 594.75 57106.14 88888.00 2001-01-15 00:55:50.061 015 15625.45 594.87 57105.65 88888.00 2001-01-15 00:55:51.061 015 15625.58 595.24 57106.39 88888.00 2001-01-15 00:55:52.061 015 15625.19 594.37 57106.51 88888.00 2001-01-15 00:55:53.061 015 15626.10 594.25 57106.51 88888.00 2001-01-15 00:55:54.061 015 15625.97 595.12 57105.53 88888.00 2001-01-15 00:55:55.061 015 15625.84 594.75 57105.53 88888.00 2001-01-15 00:55:56.061 015 15625.58 594.50 57105.65 88888.00 2001-01-15 00:55:57.061 015 15625.84 594.25 57106.26 88888.00 2001-01-15 00:55:58.061 015 15624.93 594.87 57106.26 88888.00 2001-01-15 00:55:59.061 015 15625.84 594.50 57105.89 88888.00 2001-01-15 00:56:00.061 015 15625.45 595.12 57105.89 88888.00 2001-01-15 00:56:01.061 015 15625.58 594.87 57105.65 88888.00 2001-01-15 00:56:02.061 015 15625.58 594.87 57105.65 88888.00 2001-01-15 00:56:03.061 015 15625.58 595.37 57106.14 88888.00 2001-01-15 00:56:04.061 015 15625.71 594.87 57105.77 88888.00 2001-01-15 00:56:05.061 015 15626.62 594.87 57105.53 88888.00 2001-01-15 00:56:06.061 015 15625.19 595.12 57105.65 88888.00 2001-01-15 00:56:07.061 015 15625.45 594.87 57105.77 88888.00 2001-01-15 00:56:08.061 015 15626.62 594.25 57106.14 88888.00 2001-01-15 00:56:09.061 015 15626.10 594.13 57106.02 88888.00 2001-01-15 00:56:10.061 015 15625.45 594.50 57105.29 88888.00 2001-01-15 00:56:11.061 015 15625.71 594.37 57105.16 88888.00 2001-01-15 00:56:12.061 015 15625.84 594.25 57105.89 88888.00 2001-01-15 00:56:13.061 015 15626.10 594.87 57106.51 88888.00 2001-01-15 00:56:14.061 015 15625.71 594.13 57105.53 88888.00 2001-01-15 00:56:15.061 015 15626.49 594.75 57105.16 88888.00 2001-01-15 00:56:16.061 015 15626.23 595.24 57105.65 88888.00 2001-01-15 00:56:17.061 015 15625.58 595.49 57106.02 88888.00 2001-01-15 00:56:18.061 015 15625.97 595.37 57104.92 88888.00 2001-01-15 00:56:19.061 015 15626.62 594.75 57105.89 88888.00 2001-01-15 00:56:20.061 015 15625.97 594.62 57105.16 88888.00 2001-01-15 00:56:21.061 015 15626.10 594.50 57105.77 88888.00 2001-01-15 00:56:22.061 015 15626.23 594.87 57104.67 88888.00 2001-01-15 00:56:23.061 015 15625.97 595.24 57105.77 88888.00 2001-01-15 00:56:24.061 015 15625.97 594.62 57105.29 88888.00 2001-01-15 00:56:25.061 015 15626.75 595.12 57105.89 88888.00 2001-01-15 00:56:26.061 015 15625.84 595.12 57105.53 88888.00 2001-01-15 00:56:27.061 015 15626.75 594.87 57105.16 88888.00 2001-01-15 00:56:28.061 015 15626.36 594.99 57105.04 88888.00 2001-01-15 00:56:29.061 015 15625.97 594.87 57105.16 88888.00 2001-01-15 00:56:30.061 015 15626.75 595.37 57105.65 88888.00 2001-01-15 00:56:31.061 015 15625.84 594.75 57105.04 88888.00 2001-01-15 00:56:32.061 015 15626.23 594.99 57105.04 88888.00 2001-01-15 00:56:33.061 015 15626.36 595.61 57105.65 88888.00 2001-01-15 00:56:34.061 015 15626.23 595.61 57106.02 88888.00 2001-01-15 00:56:35.061 015 15626.88 595.61 57105.41 88888.00 2001-01-15 00:56:36.061 015 15626.62 595.24 57105.53 88888.00 2001-01-15 00:56:37.061 015 15626.36 595.61 57105.41 88888.00 2001-01-15 00:56:38.061 015 15625.97 595.24 57105.41 88888.00 2001-01-15 00:56:39.061 015 15626.62 595.74 57104.92 88888.00 2001-01-15 00:56:40.061 015 15626.88 595.24 57105.29 88888.00 2001-01-15 00:56:41.061 015 15626.49 594.99 57105.89 88888.00 2001-01-15 00:56:42.061 015 15625.84 595.24 57105.65 88888.00 2001-01-15 00:56:43.061 015 15625.97 594.62 57105.65 88888.00 2001-01-15 00:56:44.061 015 15626.49 595.74 57105.77 88888.00 2001-01-15 00:56:45.061 015 15626.23 595.37 57106.39 88888.00 2001-01-15 00:56:46.061 015 15626.10 595.61 57105.29 88888.00 2001-01-15 00:56:47.061 015 15626.36 595.24 57105.29 88888.00 2001-01-15 00:56:48.061 015 15626.36 595.24 57105.41 88888.00 2001-01-15 00:56:49.061 015 15626.75 595.49 57105.65 88888.00 2001-01-15 00:56:50.061 015 15625.97 595.86 57105.41 88888.00 2001-01-15 00:56:51.061 015 15625.84 595.49 57105.77 88888.00 2001-01-15 00:56:52.061 015 15626.49 595.61 57105.77 88888.00 2001-01-15 00:56:53.061 015 15626.36 594.75 57105.65 88888.00 2001-01-15 00:56:54.061 015 15626.23 595.61 57105.89 88888.00 2001-01-15 00:56:56.061 015 15626.23 595.24 57105.53 88888.00 2001-01-15 00:56:57.061 015 15625.58 595.24 57105.41 88888.00 2001-01-15 00:56:58.061 015 15626.49 595.24 57105.53 88888.00 2001-01-15 00:56:59.061 015 15626.23 595.24 57104.92 88888.00 2001-01-15 00:57:00.061 015 15626.36 595.86 57105.29 88888.00 2001-01-15 00:57:01.061 015 15625.71 595.37 57105.65 88888.00 2001-01-15 00:57:02.061 015 15626.10 595.37 57105.41 88888.00 2001-01-15 00:57:03.061 015 15626.49 594.50 57105.16 88888.00 2001-01-15 00:57:04.061 015 15626.23 594.87 57105.53 88888.00 2001-01-15 00:57:05.061 015 15626.23 595.61 57105.53 88888.00 2001-01-15 00:57:06.061 015 15625.58 594.75 57105.89 88888.00 2001-01-15 00:57:07.061 015 15626.36 595.24 57106.26 88888.00 2001-01-15 00:57:08.061 015 15625.97 594.62 57105.65 88888.00 2001-01-15 00:57:09.061 015 15626.10 594.99 57105.04 88888.00 2001-01-15 00:57:10.061 015 15626.49 594.99 57105.89 88888.00 2001-01-15 00:57:11.061 015 15626.49 594.99 57106.02 88888.00 2001-01-15 00:57:12.061 015 15625.71 594.50 57105.53 88888.00 2001-01-15 00:57:13.061 015 15626.23 594.87 57105.04 88888.00 2001-01-15 00:57:14.061 015 15625.84 594.75 57105.41 88888.00 2001-01-15 00:57:15.061 015 15625.71 593.88 57105.29 88888.00 2001-01-15 00:57:16.061 015 15626.49 595.24 57105.65 88888.00 2001-01-15 00:57:17.061 015 15626.88 594.99 57105.65 88888.00 2001-01-15 00:57:18.061 015 15625.97 594.75 57105.89 88888.00 2001-01-15 00:57:19.061 015 15625.58 595.24 57105.29 88888.00 2001-01-15 00:57:20.061 015 15625.97 594.50 57106.02 88888.00 2001-01-15 00:57:21.061 015 15626.36 594.99 57105.89 88888.00 2001-01-15 00:57:22.061 015 15625.45 594.62 57105.04 88888.00 2001-01-15 00:57:23.061 015 15625.45 594.62 57105.65 88888.00 2001-01-15 00:57:24.061 015 15626.23 594.87 57105.29 88888.00 2001-01-15 00:57:25.061 015 15625.71 595.24 57105.41 88888.00 2001-01-15 00:57:26.061 015 15625.71 594.87 57105.65 88888.00 2001-01-15 00:57:27.061 015 15625.06 594.87 57104.92 88888.00 2001-01-15 00:57:28.061 015 15625.84 595.24 57105.53 88888.00 2001-01-15 00:57:29.061 015 15625.58 594.99 57105.04 88888.00 2001-01-15 00:57:30.061 015 15625.06 594.62 57105.53 88888.00 2001-01-15 00:57:31.061 015 15625.58 594.99 57105.53 88888.00 2001-01-15 00:57:32.061 015 15626.10 594.50 57106.39 88888.00 2001-01-15 00:57:33.061 015 15625.58 594.25 57105.16 88888.00 2001-01-15 00:57:34.061 015 15625.71 594.25 57105.16 88888.00 2001-01-15 00:57:35.061 015 15625.58 595.24 57105.29 88888.00 2001-01-15 00:57:36.061 015 15625.58 594.13 57105.29 88888.00 2001-01-15 00:57:37.061 015 15625.71 594.75 57105.29 88888.00 2001-01-15 00:57:38.061 015 15625.32 594.99 57105.89 88888.00 2001-01-15 00:57:39.061 015 15625.19 594.62 57105.41 88888.00 2001-01-15 00:57:40.061 015 15625.32 594.62 57106.39 88888.00 2001-01-15 00:57:41.061 015 15625.97 594.62 57105.04 88888.00 2001-01-15 00:57:42.061 015 15625.97 594.25 57105.65 88888.00 2001-01-15 00:57:43.061 015 15624.93 594.87 57105.53 88888.00 2001-01-15 00:57:44.061 015 15624.67 594.37 57105.77 88888.00 2001-01-15 00:57:45.061 015 15625.45 594.37 57105.29 88888.00 2001-01-15 00:57:46.061 015 15625.19 593.88 57105.65 88888.00 2001-01-15 00:57:47.061 015 15625.58 594.25 57105.53 88888.00 2001-01-15 00:57:48.061 015 15625.19 594.50 57105.16 88888.00 2001-01-15 00:57:49.061 015 15625.71 594.75 57105.16 88888.00 2001-01-15 00:57:50.061 015 15625.58 594.25 57106.02 88888.00 2001-01-15 00:57:51.061 015 15625.32 594.50 57105.41 88888.00 2001-01-15 00:57:52.061 015 15625.19 594.25 57105.16 88888.00 2001-01-15 00:57:53.061 015 15625.45 594.37 57106.26 88888.00 2001-01-15 00:57:54.061 015 15625.06 594.37 57105.53 88888.00 2001-01-15 00:57:55.061 015 15625.32 593.88 57105.65 88888.00 2001-01-15 00:57:56.061 015 15625.32 593.76 57105.65 88888.00 2001-01-15 00:57:57.061 015 15625.58 593.38 57105.04 88888.00 2001-01-15 00:57:58.061 015 15625.58 594.13 57105.53 88888.00 2001-01-15 00:57:59.061 015 15625.97 594.00 57104.92 88888.00 2001-01-15 00:58:00.061 015 15625.71 593.88 57105.77 88888.00 2001-01-15 00:58:01.061 015 15625.19 594.00 57105.29 88888.00 2001-01-15 00:58:02.061 015 15625.32 594.75 57105.89 88888.00 2001-01-15 00:58:03.061 015 15624.80 594.13 57105.41 88888.00 2001-01-15 00:58:04.061 015 15625.19 594.25 57104.67 88888.00 2001-01-15 00:58:05.061 015 15624.93 594.13 57104.80 88888.00 2001-01-15 00:58:06.061 015 15625.45 594.25 57105.04 88888.00 2001-01-15 00:58:07.061 015 15625.97 593.63 57105.16 88888.00 2001-01-15 00:58:08.061 015 15625.06 594.00 57105.16 88888.00 2001-01-15 00:58:09.061 015 15625.84 594.25 57105.29 88888.00 2001-01-15 00:58:10.061 015 15625.71 594.75 57105.53 88888.00 2001-01-15 00:58:11.061 015 15625.58 594.13 57105.41 88888.00 2001-01-15 00:58:12.061 015 15625.45 593.63 57104.92 88888.00 2001-01-15 00:58:13.061 015 15625.45 593.63 57104.92 88888.00 2001-01-15 00:58:14.061 015 15625.71 593.88 57104.92 88888.00 2001-01-15 00:58:15.061 015 15625.84 593.63 57104.80 88888.00 2001-01-15 00:58:16.061 015 15625.84 594.37 57105.29 88888.00 2001-01-15 00:58:17.061 015 15625.32 594.37 57105.65 88888.00 2001-01-15 00:58:18.061 015 15626.75 594.50 57104.92 88888.00 2001-01-15 00:58:19.061 015 15626.10 593.38 57105.29 88888.00 2001-01-15 00:58:20.061 015 15625.84 594.50 57105.04 88888.00 2001-01-15 00:58:21.061 015 15626.23 594.00 57105.53 88888.00 2001-01-15 00:58:22.061 015 15626.10 593.76 57105.16 88888.00 2001-01-15 00:58:23.061 015 15625.06 594.62 57105.41 88888.00 2001-01-15 00:58:24.061 015 15625.97 594.00 57105.16 88888.00 2001-01-15 00:58:25.061 015 15626.36 594.13 57104.55 88888.00 2001-01-15 00:58:26.061 015 15625.45 594.13 57104.55 88888.00 2001-01-15 00:58:27.061 015 15625.84 593.51 57105.16 88888.00 2001-01-15 00:58:28.061 015 15626.36 593.76 57105.04 88888.00 2001-01-15 00:58:29.061 015 15625.71 594.00 57105.16 88888.00 2001-01-15 00:58:30.061 015 15625.32 594.25 57104.55 88888.00 2001-01-15 00:58:31.061 015 15625.97 594.37 57104.67 88888.00 2001-01-15 00:58:32.061 015 15626.10 594.13 57104.92 88888.00 2001-01-15 00:58:33.061 015 15626.36 594.25 57105.04 88888.00 2001-01-15 00:58:34.061 015 15626.75 594.00 57104.55 88888.00 2001-01-15 00:58:35.061 015 15625.97 594.37 57104.67 88888.00 2001-01-15 00:58:36.061 015 15626.49 594.37 57104.92 88888.00 2001-01-15 00:58:37.061 015 15626.62 594.62 57104.92 88888.00 2001-01-15 00:58:38.061 015 15625.84 594.62 57105.16 88888.00 2001-01-15 00:58:39.061 015 15625.71 594.62 57105.41 88888.00 2001-01-15 00:58:40.061 015 15626.10 594.00 57105.53 88888.00 2001-01-15 00:58:41.061 015 15625.84 594.50 57104.80 88888.00 2001-01-15 00:58:42.061 015 15626.10 594.37 57105.41 88888.00 2001-01-15 00:58:43.061 015 15626.62 594.87 57104.80 88888.00 2001-01-15 00:58:44.061 015 15626.75 594.87 57105.04 88888.00 2001-01-15 00:58:45.061 015 15625.97 594.13 57104.92 88888.00 2001-01-15 00:58:46.061 015 15626.36 594.87 57105.41 88888.00 2001-01-15 00:58:47.061 015 15626.62 594.99 57104.80 88888.00 2001-01-15 00:58:48.061 015 15626.75 594.62 57104.92 88888.00 2001-01-15 00:58:49.061 015 15626.88 595.24 57104.43 88888.00 2001-01-15 00:58:50.061 015 15627.01 594.99 57104.43 88888.00 2001-01-15 00:58:51.061 015 15626.88 595.49 57104.30 88888.00 2001-01-15 00:58:52.061 015 15626.62 594.99 57105.16 88888.00 2001-01-15 00:58:53.061 015 15626.10 594.99 57104.30 88888.00 2001-01-15 00:58:54.061 015 15626.88 595.37 57105.41 88888.00 2001-01-15 00:58:55.061 015 15626.10 594.87 57104.92 88888.00 2001-01-15 00:58:56.061 015 15626.75 595.61 57105.65 88888.00 2001-01-15 00:58:57.061 015 15627.01 595.12 57104.67 88888.00 2001-01-15 00:58:58.061 015 15627.01 594.87 57104.80 88888.00 2001-01-15 00:58:59.061 015 15626.23 594.99 57105.65 88888.00 2001-01-15 00:59:00.061 015 15626.88 594.99 57104.67 88888.00 2001-01-15 00:59:01.061 015 15627.53 594.87 57105.04 88888.00 2001-01-15 00:59:02.061 015 15627.01 595.12 57105.29 88888.00 2001-01-15 00:59:03.061 015 15626.62 595.12 57104.67 88888.00 2001-01-15 00:59:04.061 015 15626.49 595.37 57104.55 88888.00 2001-01-15 00:59:05.061 015 15626.10 594.87 57105.04 88888.00 2001-01-15 00:59:06.061 015 15626.49 595.24 57105.29 88888.00 2001-01-15 00:59:07.061 015 15627.01 594.99 57104.92 88888.00 2001-01-15 00:59:08.061 015 15625.84 594.75 57105.29 88888.00 2001-01-15 00:59:09.061 015 15626.49 594.99 57105.53 88888.00 2001-01-15 00:59:10.061 015 15626.62 595.24 57104.67 88888.00 2001-01-15 00:59:11.061 015 15626.36 594.99 57104.80 88888.00 2001-01-15 00:59:12.061 015 15625.97 594.25 57104.55 88888.00 2001-01-15 00:59:13.061 015 15626.36 594.50 57105.29 88888.00 2001-01-15 00:59:14.061 015 15626.49 594.50 57104.55 88888.00 2001-01-15 00:59:15.061 015 15626.36 595.12 57104.18 88888.00 2001-01-15 00:59:16.061 015 15626.23 594.62 57105.65 88888.00 2001-01-15 00:59:17.061 015 15626.75 595.12 57105.29 88888.00 2001-01-15 00:59:18.061 015 15625.84 594.62 57104.30 88888.00 2001-01-15 00:59:19.061 015 15625.84 594.25 57105.16 88888.00 2001-01-15 00:59:20.061 015 15626.23 594.87 57105.04 88888.00 2001-01-15 00:59:21.061 015 15626.23 594.62 57104.55 88888.00 2001-01-15 00:59:22.061 015 15626.10 594.00 57104.80 88888.00 2001-01-15 00:59:23.061 015 15626.62 594.87 57104.67 88888.00 2001-01-15 00:59:24.061 015 15626.36 594.62 57105.16 88888.00 2001-01-15 00:59:25.061 015 15626.62 594.50 57104.80 88888.00 2001-01-15 00:59:26.061 015 15626.23 594.00 57105.04 88888.00 2001-01-15 00:59:27.061 015 15625.84 594.25 57105.16 88888.00 2001-01-15 00:59:28.061 015 15626.10 594.50 57104.67 88888.00 2001-01-15 00:59:29.061 015 15626.75 594.62 57105.29 88888.00 2001-01-15 00:59:30.061 015 15626.49 594.50 57105.53 88888.00 2001-01-15 00:59:31.061 015 15626.36 594.62 57104.92 88888.00 2001-01-15 00:59:32.061 015 15626.23 594.50 57104.67 88888.00 2001-01-15 00:59:33.061 015 15626.10 594.75 57105.16 88888.00 2001-01-15 00:59:34.061 015 15626.36 594.75 57104.43 88888.00 2001-01-15 00:59:35.061 015 15625.45 594.99 57104.30 88888.00 2001-01-15 00:59:36.061 015 15625.58 594.87 57105.04 88888.00 2001-01-15 00:59:37.061 015 15626.23 594.50 57105.29 88888.00 2001-01-15 00:59:38.061 015 15626.36 595.24 57104.80 88888.00 2001-01-15 00:59:39.061 015 15625.45 594.75 57105.29 88888.00 2001-01-15 00:59:40.061 015 15625.58 594.87 57104.67 88888.00 2001-01-15 00:59:41.061 015 15626.10 594.99 57104.30 88888.00 2001-01-15 00:59:42.061 015 15625.84 594.62 57105.04 88888.00 2001-01-15 00:59:43.061 015 15625.84 595.61 57104.67 88888.00 2001-01-15 00:59:44.061 015 15626.10 594.75 57105.16 88888.00 2001-01-15 00:59:45.061 015 15625.97 594.99 57104.55 88888.00 2001-01-15 00:59:46.061 015 15626.23 594.50 57104.55 88888.00 2001-01-15 00:59:47.061 015 15626.36 594.99 57105.04 88888.00 2001-01-15 00:59:48.061 015 15626.49 594.37 57104.55 88888.00 2001-01-15 00:59:49.061 015 15626.36 594.87 57104.43 88888.00 2001-01-15 00:59:50.061 015 15626.49 595.49 57104.92 88888.00 2001-01-15 00:59:51.061 015 15626.23 594.75 57104.80 88888.00 2001-01-15 00:59:52.061 015 15626.49 594.99 57105.04 88888.00 2001-01-15 00:59:53.061 015 15625.97 594.50 57104.43 88888.00 2001-01-15 00:59:54.061 015 15625.45 594.62 57104.92 88888.00 2001-01-15 00:59:55.061 015 15627.40 594.75 57104.67 88888.00 2001-01-15 01:00:00.061 015 15627.14 594.50 57104.80 88888.00 2001-01-15 01:00:01.061 015 15626.23 594.75 57105.16 88888.00 2001-01-15 01:00:02.061 015 15626.36 595.37 57105.04 88888.00 2001-01-15 01:00:03.061 015 15626.23 594.62 57104.67 88888.00 2001-01-15 01:00:04.061 015 15626.23 595.12 57104.55 88888.00 2001-01-15 01:00:05.061 015 15626.62 595.24 57104.43 88888.00 2001-01-15 01:00:06.061 015 15626.49 594.62 57105.77 88888.00 2001-01-15 01:00:07.061 015 15626.75 594.99 57105.29 88888.00 2001-01-15 01:00:08.061 015 15626.23 594.87 57104.80 88888.00 2001-01-15 01:00:09.061 015 15625.84 595.12 57105.04 88888.00 2001-01-15 01:00:10.061 015 15626.62 594.37 57104.92 88888.00 2001-01-15 01:00:11.061 015 15626.49 594.87 57105.04 88888.00 2001-01-15 01:00:12.061 015 15625.97 594.75 57105.04 88888.00 2001-01-15 01:00:13.061 015 15627.14 594.62 57105.04 88888.00 2001-01-15 01:00:14.061 015 15626.23 594.37 57104.67 88888.00 2001-01-15 01:00:15.061 015 15626.88 594.37 57105.53 88888.00 2001-01-15 01:00:16.061 015 15626.62 594.75 57104.92 88888.00 2001-01-15 01:00:17.061 015 15626.62 594.37 57104.92 88888.00 2001-01-15 01:00:18.061 015 15627.14 594.37 57105.16 88888.00 2001-01-15 01:00:19.061 015 15626.62 594.75 57105.04 88888.00 2001-01-15 01:00:20.061 015 15626.23 594.50 57104.55 88888.00 2001-01-15 01:00:21.061 015 15626.36 594.00 57105.04 88888.00 2001-01-15 01:00:22.061 015 15626.75 594.50 57105.41 88888.00 2001-01-15 01:00:23.061 015 15626.49 595.61 57105.16 88888.00 2001-01-15 01:00:24.061 015 15625.71 594.37 57104.80 88888.00 2001-01-15 01:00:25.061 015 15626.23 594.50 57105.16 88888.00 2001-01-15 01:00:26.061 015 15625.71 594.25 57105.16 88888.00 2001-01-15 01:00:27.061 015 15625.58 594.62 57105.16 88888.00 2001-01-15 01:00:28.061 015 15626.36 594.37 57105.29 88888.00 2001-01-15 01:00:29.061 015 15625.84 594.25 57105.89 88888.00 2001-01-15 01:00:30.061 015 15626.23 594.50 57106.02 88888.00 2001-01-15 01:00:31.061 015 15625.71 594.99 57104.92 88888.00 2001-01-15 01:00:32.061 015 15626.75 594.87 57105.65 88888.00 2001-01-15 01:00:33.061 015 15625.84 594.87 57104.55 88888.00 2001-01-15 01:00:34.061 015 15626.36 594.37 57105.77 88888.00 2001-01-15 01:00:35.061 015 15625.71 594.62 57105.04 88888.00 2001-01-15 01:00:36.061 015 15625.58 594.50 57105.04 88888.00 2001-01-15 01:00:37.061 015 15626.49 593.76 57104.80 88888.00 2001-01-15 01:00:38.061 015 15626.10 594.37 57104.30 88888.00 2001-01-15 01:00:39.061 015 15626.10 593.88 57105.04 88888.00 2001-01-15 01:00:40.061 015 15625.58 594.25 57105.16 88888.00 2001-01-15 01:00:41.061 015 15626.36 594.13 57105.16 88888.00 2001-01-15 01:00:42.061 015 15625.71 594.87 57104.67 88888.00 2001-01-15 01:00:43.061 015 15626.36 594.75 57104.80 88888.00 2001-01-15 01:00:44.061 015 15626.49 595.12 57105.16 88888.00 2001-01-15 01:00:45.061 015 15626.49 594.37 57104.80 88888.00 2001-01-15 01:00:46.061 015 15626.62 594.75 57105.16 88888.00 2001-01-15 01:00:47.061 015 15626.62 594.62 57105.16 88888.00 2001-01-15 01:00:48.061 015 15626.36 594.50 57104.80 88888.00 2001-01-15 01:00:49.061 015 15627.01 594.75 57105.41 88888.00 2001-01-15 01:00:50.061 015 15626.10 594.62 57105.53 88888.00 2001-01-15 01:00:51.061 015 15626.49 594.50 57105.29 88888.00 2001-01-15 01:00:52.061 015 15625.97 594.75 57104.43 88888.00 2001-01-15 01:00:53.061 015 15625.84 594.62 57105.04 88888.00 2001-01-15 01:00:54.061 015 15626.23 594.37 57104.92 88888.00 2001-01-15 01:00:55.061 015 15626.62 594.87 57104.67 88888.00 2001-01-15 01:00:56.061 015 15626.36 594.87 57105.41 88888.00 2001-01-15 01:00:57.061 015 15627.01 595.37 57105.16 88888.00 2001-01-15 01:00:58.061 015 15626.49 595.61 57104.43 88888.00 2001-01-15 01:00:59.061 015 15625.97 595.49 57105.04 88888.00 2001-01-15 01:01:00.061 015 15626.36 595.37 57104.80 88888.00 2001-01-15 01:01:01.061 015 15626.62 595.49 57104.80 88888.00 2001-01-15 01:01:02.061 015 15626.62 595.24 57105.16 88888.00 2001-01-15 01:01:03.061 015 15626.49 594.87 57104.67 88888.00 2001-01-15 01:01:04.061 015 15627.01 595.24 57104.43 88888.00 2001-01-15 01:01:05.061 015 15626.62 594.99 57104.92 88888.00 2001-01-15 01:01:06.061 015 15626.62 594.75 57105.53 88888.00 2001-01-15 01:01:07.061 015 15627.40 594.99 57104.55 88888.00 2001-01-15 01:01:08.061 015 15626.49 595.24 57104.80 88888.00 2001-01-15 01:01:09.061 015 15627.01 594.75 57105.53 88888.00 2001-01-15 01:01:10.061 015 15626.49 595.12 57104.80 88888.00 2001-01-15 01:01:11.061 015 15626.75 595.37 57104.55 88888.00 2001-01-15 01:01:12.061 015 15626.36 595.86 57104.43 88888.00 2001-01-15 01:01:13.061 015 15626.10 595.98 57104.67 88888.00 2001-01-15 01:01:14.061 015 15626.62 595.24 57105.16 88888.00 2001-01-15 01:01:15.061 015 15626.62 595.12 57105.16 88888.00 2001-01-15 01:01:16.061 015 15626.36 595.24 57104.67 88888.00 2001-01-15 01:01:17.061 015 15626.75 595.49 57106.02 88888.00 2001-01-15 01:01:18.061 015 15627.14 595.37 57105.29 88888.00 2001-01-15 01:01:19.061 015 15626.62 595.98 57104.80 88888.00 2001-01-15 01:01:20.061 015 15626.49 595.61 57105.04 88888.00 2001-01-15 01:01:21.061 015 15625.97 595.24 57105.41 88888.00 2001-01-15 01:01:22.061 015 15625.71 595.37 57105.29 88888.00 2001-01-15 01:01:23.061 015 15625.45 595.61 57104.92 88888.00 2001-01-15 01:01:24.061 015 15625.06 595.24 57105.53 88888.00 2001-01-15 01:01:25.061 015 15626.10 595.24 57104.92 88888.00 2001-01-15 01:01:26.061 015 15625.58 595.12 57104.67 88888.00 2001-01-15 01:01:27.061 015 15625.97 595.49 57105.04 88888.00 2001-01-15 01:01:28.061 015 15625.58 595.24 57105.16 88888.00 2001-01-15 01:01:29.061 015 15626.10 594.87 57105.04 88888.00 2001-01-15 01:01:30.061 015 15625.71 595.37 57104.92 88888.00 2001-01-15 01:01:31.061 015 15625.84 595.24 57105.53 88888.00 2001-01-15 01:01:32.061 015 15625.32 594.99 57104.92 88888.00 2001-01-15 01:01:33.061 015 15625.71 594.62 57105.29 88888.00 2001-01-15 01:01:34.061 015 15625.45 595.37 57105.04 88888.00 2001-01-15 01:01:35.061 015 15625.71 594.87 57104.92 88888.00 2001-01-15 01:01:36.061 015 15625.58 594.87 57104.80 88888.00 2001-01-15 01:01:37.061 015 15625.97 595.12 57105.16 88888.00 2001-01-15 01:01:38.061 015 15625.45 594.50 57104.92 88888.00 2001-01-15 01:01:39.061 015 15625.19 594.62 57105.29 88888.00 2001-01-15 01:01:40.061 015 15625.06 595.49 57104.92 88888.00 2001-01-15 01:01:41.061 015 15625.45 594.50 57105.16 88888.00 2001-01-15 01:01:42.061 015 15626.23 594.87 57105.65 88888.00 2001-01-15 01:01:43.061 015 15626.23 594.99 57104.80 88888.00 2001-01-15 01:01:44.061 015 15625.06 594.75 57104.06 88888.00 2001-01-15 01:01:45.061 015 15625.58 594.25 57105.29 88888.00 2001-01-15 01:01:46.061 015 15625.19 594.50 57104.80 88888.00 2001-01-15 01:01:47.061 015 15624.80 594.87 57105.04 88888.00 2001-01-15 01:01:48.061 015 15625.06 594.99 57105.65 88888.00 2001-01-15 01:01:49.061 015 15625.32 594.62 57104.67 88888.00 2001-01-15 01:01:50.061 015 15625.45 594.62 57105.41 88888.00 2001-01-15 01:01:51.061 015 15625.06 594.87 57104.92 88888.00 2001-01-15 01:01:52.061 015 15625.97 594.25 57104.67 88888.00 2001-01-15 01:01:53.061 015 15625.06 593.88 57104.67 88888.00 2001-01-15 01:01:54.061 015 15625.06 594.00 57105.53 88888.00 2001-01-15 01:01:55.061 015 15625.71 593.88 57105.53 88888.00 2001-01-15 01:01:56.061 015 15625.97 594.25 57105.29 88888.00 2001-01-15 01:01:57.061 015 15625.19 594.62 57105.29 88888.00 2001-01-15 01:01:58.061 015 15625.58 594.25 57105.41 88888.00 2001-01-15 01:01:59.061 015 15625.71 594.87 57105.29 88888.00 2001-01-15 01:02:00.061 015 15625.19 594.87 57105.04 88888.00 2001-01-15 01:02:01.061 015 15625.97 594.62 57104.67 88888.00 2001-01-15 01:02:02.061 015 15625.32 594.50 57104.67 88888.00 2001-01-15 01:02:03.061 015 15625.97 594.37 57104.92 88888.00 2001-01-15 01:02:04.061 015 15625.19 594.75 57105.29 88888.00 2001-01-15 01:02:05.061 015 15625.58 594.37 57104.80 88888.00 2001-01-15 01:02:06.061 015 15625.58 594.37 57105.29 88888.00 2001-01-15 01:02:07.061 015 15625.19 594.75 57104.30 88888.00 2001-01-15 01:02:08.061 015 15625.32 594.75 57105.16 88888.00 2001-01-15 01:02:09.061 015 15626.36 594.75 57104.55 88888.00 2001-01-15 01:02:10.061 015 15626.49 594.99 57105.04 88888.00 2001-01-15 01:02:11.061 015 15626.23 595.24 57104.67 88888.00 2001-01-15 01:02:12.061 015 15626.49 595.12 57105.41 88888.00 2001-01-15 01:02:13.061 015 15625.45 594.62 57104.67 88888.00 2001-01-15 01:02:14.061 015 15626.49 594.87 57105.29 88888.00 2001-01-15 01:02:15.061 015 15627.14 595.24 57105.29 88888.00 2001-01-15 01:02:16.061 015 15626.23 594.75 57104.80 88888.00 2001-01-15 01:02:17.061 015 15626.10 595.12 57105.16 88888.00 2001-01-15 01:02:18.061 015 15625.45 595.12 57104.92 88888.00 2001-01-15 01:02:19.061 015 15626.75 595.37 57104.67 88888.00 2001-01-15 01:02:20.061 015 15625.45 595.24 57104.80 88888.00 2001-01-15 01:02:21.061 015 15626.36 595.12 57104.80 88888.00 2001-01-15 01:02:22.061 015 15626.23 594.99 57104.55 88888.00 2001-01-15 01:02:23.061 015 15625.71 595.61 57104.30 88888.00 2001-01-15 01:02:24.061 015 15626.75 595.24 57105.29 88888.00 2001-01-15 01:02:25.061 015 15626.23 595.37 57104.92 88888.00 2001-01-15 01:02:26.061 015 15626.75 595.24 57104.43 88888.00 2001-01-15 01:02:27.061 015 15626.36 595.49 57105.16 88888.00 2001-01-15 01:02:28.061 015 15626.49 595.49 57104.67 88888.00 2001-01-15 01:02:29.061 015 15626.49 596.11 57104.80 88888.00 2001-01-15 01:02:30.061 015 15626.62 596.11 57104.80 88888.00 2001-01-15 01:02:31.061 015 15626.75 595.98 57104.67 88888.00 2001-01-15 01:02:32.061 015 15625.97 596.11 57104.43 88888.00 2001-01-15 01:02:33.061 015 15627.01 595.98 57104.92 88888.00 2001-01-15 01:02:34.061 015 15626.75 596.36 57104.92 88888.00 2001-01-15 01:02:35.061 015 15626.10 596.60 57105.41 88888.00 2001-01-15 01:02:36.061 015 15626.10 595.86 57104.80 88888.00 2001-01-15 01:02:37.061 015 15626.23 595.49 57105.29 88888.00 2001-01-15 01:02:38.061 015 15626.88 596.11 57105.04 88888.00 2001-01-15 01:02:39.061 015 15626.36 595.61 57105.04 88888.00 2001-01-15 01:02:40.061 015 15626.23 595.49 57105.04 88888.00 2001-01-15 01:02:41.061 015 15626.62 595.61 57104.92 88888.00 2001-01-15 01:02:42.061 015 15626.23 595.86 57104.80 88888.00 2001-01-15 01:02:43.061 015 15625.58 595.37 57104.92 88888.00 2001-01-15 01:02:44.061 015 15626.36 595.86 57104.80 88888.00 2001-01-15 01:02:45.061 015 15627.27 595.74 57104.80 88888.00 2001-01-15 01:02:46.061 015 15626.10 595.49 57104.67 88888.00 2001-01-15 01:02:47.061 015 15626.36 595.86 57105.04 88888.00 2001-01-15 01:02:48.061 015 15625.97 595.74 57105.77 88888.00 2001-01-15 01:02:49.061 015 15626.10 595.86 57104.80 88888.00 2001-01-15 01:02:50.061 015 15626.10 596.48 57104.55 88888.00 2001-01-15 01:02:51.061 015 15626.10 596.23 57105.65 88888.00 2001-01-15 01:02:52.061 015 15626.49 595.98 57104.30 88888.00 2001-01-15 01:02:53.061 015 15625.71 596.36 57104.92 88888.00 2001-01-15 01:02:54.061 015 15626.23 595.61 57105.04 88888.00 2001-01-15 01:02:55.061 015 15625.71 595.86 57105.04 88888.00 2001-01-15 01:02:56.061 015 15626.36 595.61 57104.67 88888.00 2001-01-15 01:02:57.061 015 15626.10 595.86 57105.16 88888.00 2001-01-15 01:02:58.061 015 15625.84 596.36 57105.16 88888.00 2001-01-15 01:02:59.061 015 15626.10 595.49 57105.04 88888.00 2001-01-15 01:03:00.061 015 15626.49 595.98 57104.67 88888.00 2001-01-15 01:03:01.061 015 15626.62 595.74 57105.04 88888.00 2001-01-15 01:03:02.061 015 15626.62 595.74 57104.30 88888.00 2001-01-15 01:03:03.061 015 15626.49 596.23 57104.30 88888.00 2001-01-15 01:03:04.061 015 15626.49 595.86 57104.80 88888.00 2001-01-15 01:03:05.061 015 15626.23 596.23 57104.67 88888.00 2001-01-15 01:03:06.061 015 15627.27 595.61 57105.04 88888.00 2001-01-15 01:03:07.061 015 15626.75 595.98 57104.92 88888.00 2001-01-15 01:03:08.061 015 15626.62 595.98 57105.53 88888.00 2001-01-15 01:03:09.061 015 15625.97 596.11 57104.92 88888.00 2001-01-15 01:03:10.061 015 15626.49 595.86 57105.16 88888.00 2001-01-15 01:03:11.061 015 15626.88 596.11 57105.16 88888.00 2001-01-15 01:03:12.061 015 15626.62 596.23 57104.92 88888.00 2001-01-15 01:03:13.061 015 15626.88 596.11 57104.92 88888.00 2001-01-15 01:03:14.061 015 15626.88 595.49 57105.53 88888.00 2001-01-15 01:03:15.061 015 15626.36 595.37 57104.67 88888.00 2001-01-15 01:03:16.061 015 15626.62 596.23 57105.04 88888.00 2001-01-15 01:03:17.061 015 15626.75 596.36 57104.30 88888.00 2001-01-15 01:03:18.061 015 15627.14 595.61 57105.29 88888.00 2001-01-15 01:03:19.061 015 15627.14 596.11 57104.92 88888.00 2001-01-15 01:03:20.061 015 15626.49 595.12 57105.41 88888.00 2001-01-15 01:03:21.061 015 15626.75 595.24 57105.53 88888.00 2001-01-15 01:03:22.061 015 15626.88 596.23 57104.80 88888.00 2001-01-15 01:03:23.061 015 15626.49 596.48 57105.04 88888.00 2001-01-15 01:03:24.061 015 15626.10 596.23 57104.92 88888.00 2001-01-15 01:03:25.061 015 15626.62 596.60 57105.41 88888.00 2001-01-15 01:03:26.061 015 15626.88 596.48 57104.18 88888.00 2001-01-15 01:03:27.061 015 15627.14 596.11 57105.04 88888.00 2001-01-15 01:03:28.061 015 15626.75 596.36 57104.92 88888.00 2001-01-15 01:03:29.061 015 15628.05 596.36 57104.80 88888.00 2001-01-15 01:03:30.061 015 15627.27 596.73 57105.16 88888.00 2001-01-15 01:03:31.061 015 15627.40 595.98 57104.67 88888.00 2001-01-15 01:03:32.061 015 15627.40 596.85 57105.04 88888.00 2001-01-15 01:03:33.061 015 15627.40 596.36 57105.16 88888.00 2001-01-15 01:03:34.061 015 15627.66 596.11 57105.16 88888.00 2001-01-15 01:03:35.061 015 15627.79 596.11 57104.67 88888.00 2001-01-15 01:03:36.061 015 15627.27 596.11 57104.67 88888.00 2001-01-15 01:03:37.061 015 15627.92 595.86 57105.77 88888.00 2001-01-15 01:03:38.061 015 15626.36 596.48 57105.29 88888.00 2001-01-15 01:03:39.061 015 15627.01 596.48 57105.04 88888.00 2001-01-15 01:03:40.061 015 15627.40 596.85 57104.67 88888.00 2001-01-15 01:03:41.061 015 15627.66 596.85 57105.16 88888.00 2001-01-15 01:03:42.061 015 15627.79 596.36 57104.43 88888.00 2001-01-15 01:03:43.061 015 15627.66 596.98 57105.41 88888.00 2001-01-15 01:03:44.061 015 15627.53 597.22 57105.53 88888.00 2001-01-15 01:03:45.061 015 15628.70 596.98 57105.29 88888.00 2001-01-15 01:03:46.061 015 15627.66 596.23 57104.30 88888.00 2001-01-15 01:03:47.061 015 15627.53 597.22 57105.53 88888.00 2001-01-15 01:03:48.061 015 15628.31 597.35 57105.41 88888.00 2001-01-15 01:03:49.061 015 15627.14 596.73 57104.55 88888.00 2001-01-15 01:03:50.061 015 15627.79 596.98 57104.55 88888.00 2001-01-15 01:03:51.061 015 15628.18 596.85 57105.53 88888.00 2001-01-15 01:03:52.061 015 15627.66 597.10 57105.16 88888.00 2001-01-15 01:03:53.061 015 15628.57 597.22 57104.80 88888.00 2001-01-15 01:03:54.061 015 15627.92 597.84 57105.16 88888.00 2001-01-15 01:03:55.061 015 15627.27 597.84 57105.89 88888.00 2001-01-15 01:03:56.061 015 15628.05 597.10 57105.16 88888.00 2001-01-15 01:03:57.061 015 15627.79 596.98 57104.80 88888.00 2001-01-15 01:03:58.061 015 15627.79 597.35 57105.29 88888.00 2001-01-15 01:03:59.061 015 15627.92 597.35 57105.16 88888.00 2001-01-15 01:04:00.061 015 15628.18 597.72 57105.53 88888.00 2001-01-15 01:04:01.061 015 15628.05 597.22 57105.29 88888.00 2001-01-15 01:04:02.061 015 15627.66 597.10 57105.04 88888.00 2001-01-15 01:04:03.061 015 15627.92 597.59 57105.77 88888.00 2001-01-15 01:04:04.061 015 15627.66 597.47 57105.53 88888.00 2001-01-15 01:04:05.061 015 15627.79 597.22 57105.89 88888.00 2001-01-15 01:04:06.061 015 15628.05 597.47 57105.77 88888.00 2001-01-15 01:04:07.061 015 15628.05 597.35 57105.53 88888.00 2001-01-15 01:04:08.061 015 15628.31 597.47 57105.89 88888.00 2001-01-15 01:04:09.061 015 15628.05 597.10 57105.16 88888.00 2001-01-15 01:04:10.061 015 15627.79 597.10 57106.02 88888.00 2001-01-15 01:04:11.061 015 15627.92 597.72 57106.02 88888.00 2001-01-15 01:04:12.061 015 15627.79 597.10 57105.41 88888.00 2001-01-15 01:04:13.061 015 15627.66 597.10 57105.41 88888.00 2001-01-15 01:04:14.061 015 15628.05 597.47 57105.29 88888.00 2001-01-15 01:04:15.061 015 15627.53 596.60 57106.39 88888.00 2001-01-15 01:04:16.061 015 15628.05 597.47 57105.04 88888.00 2001-01-15 01:04:17.061 015 15627.79 596.85 57105.41 88888.00 2001-01-15 01:04:18.061 015 15628.44 596.48 57105.41 88888.00 2001-01-15 01:04:19.061 015 15627.92 596.73 57105.77 88888.00 2001-01-15 01:04:20.061 015 15627.66 596.23 57105.77 88888.00 2001-01-15 01:04:21.061 015 15627.53 596.85 57105.65 88888.00 2001-01-15 01:04:22.061 015 15627.27 596.60 57105.89 88888.00 2001-01-15 01:04:23.061 015 15627.27 596.98 57105.77 88888.00 2001-01-15 01:04:24.061 015 15627.53 596.85 57105.41 88888.00 2001-01-15 01:04:25.061 015 15627.01 596.73 57106.14 88888.00 2001-01-15 01:04:26.061 015 15628.18 596.60 57105.77 88888.00 2001-01-15 01:04:27.061 015 15628.44 596.85 57105.65 88888.00 2001-01-15 01:04:28.061 015 15628.05 596.73 57105.77 88888.00 2001-01-15 01:04:29.061 015 15628.31 595.98 57106.26 88888.00 2001-01-15 01:04:30.061 015 15628.05 596.98 57105.65 88888.00 2001-01-15 01:04:31.061 015 15627.53 596.98 57106.26 88888.00 2001-01-15 01:04:32.061 015 15628.18 596.36 57106.14 88888.00 2001-01-15 01:04:33.061 015 15628.05 596.11 57105.77 88888.00 2001-01-15 01:04:34.061 015 15628.31 596.60 57105.65 88888.00 2001-01-15 01:04:35.061 015 15627.53 596.60 57106.88 88888.00 2001-01-15 01:04:36.061 015 15628.31 596.85 57106.39 88888.00 2001-01-15 01:04:37.061 015 15628.31 596.73 57106.14 88888.00 2001-01-15 01:04:38.061 015 15628.31 596.11 57105.89 88888.00 2001-01-15 01:04:39.061 015 15628.05 596.23 57105.77 88888.00 2001-01-15 01:04:40.061 015 15627.53 595.98 57106.26 88888.00 2001-01-15 01:04:41.061 015 15628.05 595.98 57106.39 88888.00 2001-01-15 01:04:42.061 015 15627.79 596.48 57106.14 88888.00 2001-01-15 01:04:43.061 015 15628.31 596.85 57106.51 88888.00 2001-01-15 01:04:44.061 015 15628.70 596.23 57106.39 88888.00 2001-01-15 01:04:45.061 015 15627.66 596.48 57106.26 88888.00 2001-01-15 01:04:46.061 015 15628.05 596.36 57106.02 88888.00 2001-01-15 01:04:47.061 015 15627.66 597.10 57106.02 88888.00 2001-01-15 01:04:48.061 015 15628.57 595.86 57105.77 88888.00 2001-01-15 01:04:49.061 015 15628.31 596.73 57105.65 88888.00 2001-01-15 01:04:50.061 015 15628.18 596.85 57106.51 88888.00 2001-01-15 01:04:51.061 015 15628.05 597.10 57105.77 88888.00 2001-01-15 01:04:52.061 015 15628.05 596.73 57106.75 88888.00 2001-01-15 01:04:53.061 015 15628.44 596.98 57106.26 88888.00 2001-01-15 01:04:54.061 015 15628.18 596.48 57106.51 88888.00 2001-01-15 01:04:55.061 015 15628.31 596.98 57106.51 88888.00 2001-01-15 01:04:56.061 015 15628.96 597.22 57106.39 88888.00 2001-01-15 01:04:57.061 015 15628.44 596.98 57106.26 88888.00 2001-01-15 01:04:58.061 015 15629.34 596.73 57106.14 88888.00 2001-01-15 01:04:59.061 015 15628.57 597.35 57105.89 88888.00 2001-01-15 01:05:00.061 015 15629.21 596.98 57106.14 88888.00 2001-01-15 01:05:01.061 015 15628.70 596.98 57106.26 88888.00 2001-01-15 01:05:02.061 015 15628.57 597.10 57106.14 88888.00 2001-01-15 01:05:03.061 015 15629.21 597.10 57106.63 88888.00 2001-01-15 01:05:04.061 015 15628.57 597.47 57106.51 88888.00 2001-01-15 01:05:05.061 015 15629.08 597.22 57106.39 88888.00 2001-01-15 01:05:06.061 015 15629.08 596.98 57106.26 88888.00 2001-01-15 01:05:07.061 015 15628.83 597.47 57106.51 88888.00 2001-01-15 01:05:08.061 015 15629.08 596.60 57107.12 88888.00 2001-01-15 01:05:09.061 015 15627.92 596.85 57106.26 88888.00 2001-01-15 01:05:10.061 015 15628.83 597.59 57106.88 88888.00 2001-01-15 01:05:11.061 015 15628.70 597.22 57106.63 88888.00 2001-01-15 01:05:12.061 015 15628.96 597.35 57106.14 88888.00 2001-01-15 01:05:13.061 015 15628.83 596.98 57106.39 88888.00 2001-01-15 01:05:14.061 015 15628.96 597.10 57107.00 88888.00 2001-01-15 01:05:15.061 015 15628.05 597.10 57106.39 88888.00 2001-01-15 01:05:16.061 015 15628.44 596.23 57107.12 88888.00 2001-01-15 01:05:17.061 015 15628.44 596.73 57106.63 88888.00 2001-01-15 01:05:18.061 015 15628.44 597.10 57106.63 88888.00 2001-01-15 01:05:19.061 015 15628.18 597.22 57106.63 88888.00 2001-01-15 01:05:20.061 015 15628.05 597.22 57106.14 88888.00 2001-01-15 01:05:21.061 015 15628.70 597.22 57107.24 88888.00 2001-01-15 01:05:22.061 015 15627.92 596.60 57106.63 88888.00 2001-01-15 01:05:23.061 015 15627.92 596.85 57106.26 88888.00 2001-01-15 01:05:24.061 015 15628.05 597.10 57106.51 88888.00 2001-01-15 01:05:25.061 015 15628.18 596.85 57107.12 88888.00 2001-01-15 01:05:26.061 015 15627.79 597.35 57107.36 88888.00 2001-01-15 01:05:27.061 015 15627.92 597.10 57106.39 88888.00 2001-01-15 01:05:28.061 015 15627.27 596.73 57106.88 88888.00 2001-01-15 01:05:29.061 015 15627.53 597.59 57106.63 88888.00 2001-01-15 01:05:30.061 015 15627.79 596.73 57105.65 88888.00 2001-01-15 01:05:31.061 015 15627.27 597.35 57107.24 88888.00 2001-01-15 01:05:32.061 015 15627.27 596.85 57107.00 88888.00 2001-01-15 01:05:33.061 015 15627.01 597.10 57106.39 88888.00 2001-01-15 01:05:34.061 015 15628.05 596.98 57106.75 88888.00 2001-01-15 01:05:35.061 015 15627.53 596.98 57107.24 88888.00 2001-01-15 01:05:36.061 015 15627.14 597.10 57106.51 88888.00 2001-01-15 01:05:37.061 015 15627.14 596.48 57106.75 88888.00 2001-01-15 01:05:38.061 015 15627.27 597.10 57107.12 88888.00 2001-01-15 01:05:39.061 015 15627.66 596.85 57106.88 88888.00 2001-01-15 01:05:40.061 015 15627.53 596.85 57107.12 88888.00 2001-01-15 01:05:41.061 015 15627.01 596.48 57106.51 88888.00 2001-01-15 01:05:42.061 015 15627.53 596.60 57107.24 88888.00 2001-01-15 01:05:43.061 015 15627.01 596.23 57107.12 88888.00 2001-01-15 01:05:44.061 015 15627.40 597.35 57107.24 88888.00 2001-01-15 01:05:45.061 015 15626.75 596.48 57106.26 88888.00 2001-01-15 01:05:46.061 015 15627.27 596.23 57107.61 88888.00 2001-01-15 01:05:47.061 015 15627.92 596.85 57107.12 88888.00 2001-01-15 01:05:48.061 015 15627.14 595.86 57107.00 88888.00 2001-01-15 01:05:49.061 015 15627.40 596.98 57107.12 88888.00 2001-01-15 01:05:50.061 015 15627.40 595.98 57107.48 88888.00 2001-01-15 01:05:51.061 015 15627.27 596.98 57106.75 88888.00 2001-01-15 01:05:52.061 015 15627.14 596.60 57106.75 88888.00 2001-01-15 01:05:53.061 015 15627.53 595.98 57107.00 88888.00 2001-01-15 01:05:54.061 015 15627.66 596.23 57106.88 88888.00 2001-01-15 01:05:55.061 015 15627.53 596.48 57107.12 88888.00 2001-01-15 01:05:56.061 015 15627.40 595.86 57107.36 88888.00 2001-01-15 01:05:57.061 015 15626.62 596.48 57106.88 88888.00 2001-01-15 01:05:58.061 015 15626.49 596.36 57107.12 88888.00 2001-01-15 01:05:59.061 015 15626.75 596.36 57107.00 88888.00 2001-01-15 01:06:00.061 015 15627.14 596.36 57107.00 88888.00 2001-01-15 01:06:01.061 015 15627.40 596.36 57107.48 88888.00 2001-01-15 01:06:02.061 015 15627.27 596.11 57107.36 88888.00 2001-01-15 01:06:03.061 015 15627.27 596.11 57107.00 88888.00 2001-01-15 01:06:04.061 015 15626.88 596.23 57106.51 88888.00 2001-01-15 01:06:05.061 015 15626.49 595.49 57106.75 88888.00 2001-01-15 01:06:06.061 015 15626.49 596.85 57107.36 88888.00 2001-01-15 01:06:07.061 015 15627.66 595.74 57107.00 88888.00 2001-01-15 01:06:08.061 015 15627.27 596.48 57107.24 88888.00 2001-01-15 01:06:09.061 015 15627.01 595.98 57107.73 88888.00 2001-01-15 01:06:10.061 015 15626.75 596.11 57107.48 88888.00 2001-01-15 01:06:11.061 015 15626.75 595.49 57107.48 88888.00 2001-01-15 01:06:12.061 015 15626.62 596.23 57106.75 88888.00 2001-01-15 01:06:13.061 015 15626.49 596.60 57107.00 88888.00 2001-01-15 01:06:14.061 015 15627.14 595.86 57107.61 88888.00 2001-01-15 01:06:15.061 015 15626.49 596.36 57107.12 88888.00 2001-01-15 01:06:16.061 015 15626.36 596.11 57107.12 88888.00 2001-01-15 01:06:17.061 015 15626.62 595.61 57107.36 88888.00 2001-01-15 01:06:18.061 015 15626.49 595.98 57107.24 88888.00 2001-01-15 01:06:19.061 015 15627.01 595.86 57107.36 88888.00 2001-01-15 01:06:20.061 015 15626.49 595.98 57106.63 88888.00 2001-01-15 01:06:21.061 015 15626.88 595.74 57106.39 88888.00 2001-01-15 01:06:22.061 015 15627.01 595.86 57107.36 88888.00 2001-01-15 01:06:23.061 015 15626.62 595.49 57107.00 88888.00 2001-01-15 01:06:24.061 015 15626.10 595.37 57107.00 88888.00 2001-01-15 01:06:25.061 015 15626.23 595.61 57107.48 88888.00 2001-01-15 01:06:26.061 015 15626.23 595.49 57107.12 88888.00 2001-01-15 01:06:27.061 015 15626.23 595.61 57107.36 88888.00 2001-01-15 01:06:28.061 015 15626.49 595.61 57106.88 88888.00 2001-01-15 01:06:29.061 015 15625.97 595.86 57107.36 88888.00 2001-01-15 01:06:30.061 015 15626.62 594.87 57107.61 88888.00 2001-01-15 01:06:31.061 015 15625.84 595.61 57107.12 88888.00 2001-01-15 01:06:32.061 015 15626.10 595.49 57107.12 88888.00 2001-01-15 01:06:33.061 015 15626.75 595.74 57107.00 88888.00 2001-01-15 01:06:34.061 015 15626.36 595.98 57107.00 88888.00 2001-01-15 01:06:35.061 015 15626.49 595.61 57107.85 88888.00 2001-01-15 01:06:36.061 015 15626.75 595.61 57107.48 88888.00 2001-01-15 01:06:37.061 015 15626.10 595.74 57107.73 88888.00 2001-01-15 01:06:38.061 015 15625.97 595.12 57107.36 88888.00 2001-01-15 01:06:39.061 015 15625.97 594.62 57106.88 88888.00 2001-01-15 01:06:40.061 015 15626.10 595.12 57107.36 88888.00 2001-01-15 01:06:41.061 015 15626.75 595.24 57107.36 88888.00 2001-01-15 01:06:42.061 015 15626.10 594.99 57107.24 88888.00 2001-01-15 01:06:43.061 015 15626.62 595.49 57106.75 88888.00 2001-01-15 01:06:44.061 015 15626.23 595.12 57107.48 88888.00 2001-01-15 01:06:45.061 015 15626.88 595.98 57107.48 88888.00 2001-01-15 01:06:46.061 015 15626.75 595.98 57107.00 88888.00 2001-01-15 01:06:47.061 015 15626.88 595.12 57107.24 88888.00 2001-01-15 01:06:48.061 015 15626.75 595.86 57107.12 88888.00 2001-01-15 01:06:49.061 015 15627.14 595.61 57107.36 88888.00 2001-01-15 01:06:50.061 015 15626.88 595.49 57107.00 88888.00 2001-01-15 01:06:51.061 015 15626.62 595.61 57106.51 88888.00 2001-01-15 01:06:52.061 015 15627.14 595.24 57107.12 88888.00 2001-01-15 01:06:53.061 015 15626.62 594.87 57107.12 88888.00 2001-01-15 01:06:54.061 015 15627.14 595.49 57106.51 88888.00 2001-01-15 01:06:55.061 015 15625.84 595.61 57107.24 88888.00 2001-01-15 01:06:56.061 015 15627.01 595.74 57107.00 88888.00 2001-01-15 01:06:57.061 015 15626.49 595.24 57107.00 88888.00 2001-01-15 01:06:58.061 015 15626.75 595.61 57107.00 88888.00 2001-01-15 01:06:59.061 015 15626.88 596.36 57106.63 88888.00 2001-01-15 01:07:00.061 015 15626.36 595.12 57107.73 88888.00 2001-01-15 01:07:01.061 015 15627.01 595.98 57106.63 88888.00 2001-01-15 01:07:02.061 015 15627.27 595.37 57106.51 88888.00 2001-01-15 01:07:03.061 015 15626.88 596.11 57106.51 88888.00 2001-01-15 01:07:04.061 015 15626.88 596.23 57107.00 88888.00 2001-01-15 01:07:05.061 015 15627.14 595.86 57107.12 88888.00 2001-01-15 01:07:06.061 015 15626.88 595.98 57107.24 88888.00 2001-01-15 01:07:07.061 015 15626.88 595.74 57106.63 88888.00 2001-01-15 01:07:08.061 015 15627.14 596.60 57107.00 88888.00 2001-01-15 01:07:09.061 015 15626.88 596.23 57106.02 88888.00 2001-01-15 01:07:10.061 015 15627.14 596.23 57106.02 88888.00 2001-01-15 01:07:11.061 015 15626.75 595.98 57107.73 88888.00 2001-01-15 01:07:12.061 015 15626.62 595.86 57107.12 88888.00 2001-01-15 01:07:13.061 015 15626.62 596.85 57106.75 88888.00 2001-01-15 01:07:14.061 015 15627.40 595.98 57106.75 88888.00 2001-01-15 01:07:15.061 015 15626.36 596.85 57106.75 88888.00 2001-01-15 01:07:16.061 015 15626.49 596.73 57106.51 88888.00 2001-01-15 01:07:17.061 015 15626.62 596.11 57106.88 88888.00 2001-01-15 01:07:18.061 015 15626.23 595.61 57107.36 88888.00 2001-01-15 01:07:19.061 015 15627.40 596.85 57107.12 88888.00 2001-01-15 01:07:20.061 015 15627.14 596.36 57107.12 88888.00 2001-01-15 01:07:21.061 015 15626.62 597.10 57107.36 88888.00 2001-01-15 01:07:22.061 015 15626.88 596.48 57106.88 88888.00 2001-01-15 01:07:23.061 015 15626.75 596.11 57106.02 88888.00 2001-01-15 01:07:24.061 015 15626.88 596.11 57107.61 88888.00 2001-01-15 01:07:25.061 015 15627.01 596.73 57107.36 88888.00 2001-01-15 01:07:26.061 015 15627.14 596.98 57106.63 88888.00 2001-01-15 01:07:27.061 015 15628.18 596.23 57107.00 88888.00 2001-01-15 01:07:28.061 015 15627.01 596.60 57106.51 88888.00 2001-01-15 01:07:29.061 015 15626.88 596.36 57106.88 88888.00 2001-01-15 01:07:30.061 015 15626.88 596.60 57106.63 88888.00 2001-01-15 01:07:31.061 015 15627.14 596.36 57107.00 88888.00 2001-01-15 01:07:32.061 015 15627.14 595.98 57106.63 88888.00 2001-01-15 01:07:33.061 015 15627.27 596.73 57106.88 88888.00 2001-01-15 01:07:34.061 015 15627.79 596.36 57107.24 88888.00 2001-01-15 01:07:35.061 015 15626.10 596.48 57106.39 88888.00 2001-01-15 01:07:36.061 015 15626.75 595.98 57106.88 88888.00 2001-01-15 01:07:37.061 015 15627.53 596.36 57106.51 88888.00 2001-01-15 01:07:38.061 015 15626.62 596.60 57107.12 88888.00 2001-01-15 01:07:39.061 015 15627.40 595.98 57106.63 88888.00 2001-01-15 01:07:40.061 015 15626.49 596.36 57106.39 88888.00 2001-01-15 01:07:41.061 015 15626.88 596.11 57106.51 88888.00 2001-01-15 01:07:42.061 015 15626.75 596.98 57107.00 88888.00 2001-01-15 01:07:43.061 015 15627.27 595.98 57107.24 88888.00 2001-01-15 01:07:44.061 015 15627.79 596.23 57107.00 88888.00 2001-01-15 01:07:45.061 015 15627.53 596.36 57106.63 88888.00 2001-01-15 01:07:46.061 015 15627.01 596.23 57106.39 88888.00 2001-01-15 01:07:47.061 015 15626.88 596.60 57106.63 88888.00 2001-01-15 01:07:48.061 015 15626.75 596.60 57106.88 88888.00 2001-01-15 01:07:49.061 015 15627.27 596.60 57106.88 88888.00 2001-01-15 01:07:50.061 015 15626.88 596.36 57106.75 88888.00 2001-01-15 01:07:51.061 015 15626.75 596.73 57106.88 88888.00 2001-01-15 01:07:52.061 015 15627.27 595.98 57106.75 88888.00 2001-01-15 01:07:53.061 015 15626.88 596.23 57106.75 88888.00 2001-01-15 01:07:54.061 015 15627.53 595.98 57107.36 88888.00 2001-01-15 01:07:55.061 015 15626.88 595.86 57106.88 88888.00 2001-01-15 01:07:56.061 015 15627.14 595.61 57106.88 88888.00 2001-01-15 01:07:57.061 015 15626.75 596.11 57106.63 88888.00 2001-01-15 01:07:58.061 015 15627.92 595.86 57107.12 88888.00 2001-01-15 01:07:59.061 015 15627.53 595.86 57106.63 88888.00 2001-01-15 01:08:00.061 015 15626.88 595.98 57106.88 88888.00 2001-01-15 01:08:01.061 015 15626.49 596.60 57106.26 88888.00 2001-01-15 01:08:02.061 015 15627.01 595.86 57107.12 88888.00 2001-01-15 01:08:03.061 015 15626.88 595.86 57106.51 88888.00 2001-01-15 01:08:04.061 015 15627.53 596.36 57106.39 88888.00 2001-01-15 01:08:05.061 015 15627.14 596.36 57106.63 88888.00 2001-01-15 01:08:06.061 015 15627.27 595.98 57107.00 88888.00 2001-01-15 01:08:07.061 015 15627.53 595.98 57106.26 88888.00 2001-01-15 01:08:08.061 015 15627.53 595.61 57107.00 88888.00 2001-01-15 01:08:09.061 015 15626.88 596.48 57106.75 88888.00 2001-01-15 01:08:10.061 015 15627.66 596.48 57106.39 88888.00 2001-01-15 01:08:11.061 015 15627.27 596.36 57107.00 88888.00 2001-01-15 01:08:12.061 015 15626.62 595.98 57107.24 88888.00 2001-01-15 01:08:13.061 015 15627.27 595.98 57106.88 88888.00 2001-01-15 01:08:14.061 015 15627.14 595.61 57107.12 88888.00 2001-01-15 01:08:15.061 015 15626.62 595.98 57106.88 88888.00 2001-01-15 01:08:16.061 015 15626.88 595.98 57106.88 88888.00 2001-01-15 01:08:17.061 015 15627.53 596.11 57106.75 88888.00 2001-01-15 01:08:18.061 015 15627.14 595.74 57106.63 88888.00 2001-01-15 01:08:19.061 015 15627.40 595.74 57106.75 88888.00 2001-01-15 01:08:20.061 015 15627.14 595.98 57107.00 88888.00 2001-01-15 01:08:21.061 015 15627.01 596.73 57107.00 88888.00 2001-01-15 01:08:22.061 015 15627.14 596.23 57106.63 88888.00 2001-01-15 01:08:23.061 015 15627.27 595.61 57106.39 88888.00 2001-01-15 01:08:24.061 015 15627.40 595.86 57106.26 88888.00 2001-01-15 01:08:25.061 015 15627.40 596.48 57107.00 88888.00 2001-01-15 01:08:26.061 015 15626.88 595.98 57106.75 88888.00 2001-01-15 01:08:27.061 015 15627.14 596.23 57106.51 88888.00 2001-01-15 01:08:28.061 015 15627.14 596.73 57106.51 88888.00 2001-01-15 01:08:29.061 015 15626.62 595.98 57106.75 88888.00 2001-01-15 01:08:30.061 015 15627.01 596.73 57106.51 88888.00 2001-01-15 01:08:31.061 015 15627.14 596.11 57106.39 88888.00 2001-01-15 01:08:32.061 015 15627.53 596.48 57106.26 88888.00 2001-01-15 01:08:33.061 015 15627.40 597.22 57106.63 88888.00 2001-01-15 01:08:34.061 015 15627.79 597.35 57106.51 88888.00 2001-01-15 01:08:35.061 015 15626.88 596.85 57107.00 88888.00 2001-01-15 01:08:36.061 015 15627.66 597.10 57106.39 88888.00 2001-01-15 01:08:37.061 015 15628.18 597.22 57106.51 88888.00 2001-01-15 01:08:38.061 015 15627.92 596.48 57106.39 88888.00 2001-01-15 01:08:39.061 015 15627.66 597.22 57106.51 88888.00 2001-01-15 01:08:40.061 015 15627.53 596.85 57106.63 88888.00 2001-01-15 01:08:41.061 015 15627.40 597.10 57106.88 88888.00 2001-01-15 01:08:42.061 015 15627.53 597.22 57106.26 88888.00 2001-01-15 01:08:43.061 015 15627.92 596.85 57107.12 88888.00 2001-01-15 01:08:44.061 015 15627.92 597.47 57106.39 88888.00 2001-01-15 01:08:45.061 015 15627.92 597.22 57106.75 88888.00 2001-01-15 01:08:46.061 015 15627.79 597.59 57106.39 88888.00 2001-01-15 01:08:47.061 015 15628.44 597.47 57107.00 88888.00 2001-01-15 01:08:48.061 015 15628.18 597.59 57106.51 88888.00 2001-01-15 01:08:49.061 015 15628.18 596.98 57106.51 88888.00 2001-01-15 01:08:50.061 015 15628.70 597.35 57106.63 88888.00 2001-01-15 01:08:51.061 015 15628.57 597.59 57106.75 88888.00 2001-01-15 01:08:52.061 015 15628.05 596.98 57106.39 88888.00 2001-01-15 01:08:53.061 015 15628.31 597.59 57107.12 88888.00 2001-01-15 01:08:54.061 015 15628.44 597.59 57106.63 88888.00 2001-01-15 01:08:55.061 015 15627.79 597.22 57106.26 88888.00 2001-01-15 01:08:56.061 015 15627.66 597.47 57106.75 88888.00 2001-01-15 01:08:57.061 015 15628.31 597.22 57106.75 88888.00 2001-01-15 01:08:58.061 015 15628.05 597.35 57107.12 88888.00 2001-01-15 01:08:59.061 015 15628.18 597.10 57106.51 88888.00 2001-01-15 01:09:00.061 015 15627.92 596.98 57107.00 88888.00 2001-01-15 01:09:01.061 015 15627.53 596.60 57106.88 88888.00 2001-01-15 01:09:02.061 015 15627.53 596.60 57106.75 88888.00 2001-01-15 01:09:03.061 015 15627.92 596.98 57106.75 88888.00 2001-01-15 01:09:04.061 015 15627.92 596.85 57106.51 88888.00 2001-01-15 01:09:05.061 015 15628.44 596.36 57106.88 88888.00 2001-01-15 01:09:06.061 015 15627.92 596.60 57106.75 88888.00 2001-01-15 01:09:07.061 015 15627.66 596.98 57106.88 88888.00 2001-01-15 01:09:08.061 015 15627.14 596.60 57106.75 88888.00 2001-01-15 01:09:09.061 015 15627.92 597.35 57106.63 88888.00 2001-01-15 01:09:10.061 015 15627.40 596.98 57106.88 88888.00 2001-01-15 01:09:11.061 015 15627.66 596.48 57107.00 88888.00 2001-01-15 01:09:12.061 015 15627.53 596.48 57106.51 88888.00 2001-01-15 01:09:13.061 015 15626.62 596.73 57107.12 88888.00 2001-01-15 01:09:14.061 015 15627.66 597.47 57107.00 88888.00 2001-01-15 01:09:15.061 015 15626.88 596.23 57107.36 88888.00 2001-01-15 01:09:16.061 015 15627.40 596.85 57107.12 88888.00 2001-01-15 01:09:17.061 015 15627.79 596.85 57107.12 88888.00 2001-01-15 01:09:18.061 015 15627.40 596.73 57105.89 88888.00 2001-01-15 01:09:19.061 015 15626.75 595.98 57106.63 88888.00 2001-01-15 01:09:20.061 015 15626.75 596.48 57106.75 88888.00 2001-01-15 01:09:21.061 015 15626.62 597.35 57106.51 88888.00 2001-01-15 01:09:22.061 015 15626.49 596.60 57106.88 88888.00 2001-01-15 01:09:23.061 015 15626.49 596.60 57106.26 88888.00 2001-01-15 01:09:24.061 015 15626.88 596.73 57106.39 88888.00 2001-01-15 01:09:25.061 015 15626.75 596.60 57107.12 88888.00 2001-01-15 01:09:26.061 015 15626.49 596.60 57106.39 88888.00 2001-01-15 01:09:27.061 015 15626.62 597.22 57106.26 88888.00 2001-01-15 01:09:28.061 015 15626.75 597.59 57107.12 88888.00 2001-01-15 01:09:29.061 015 15627.27 597.10 57106.51 88888.00 2001-01-15 01:09:30.061 015 15627.01 596.60 57106.51 88888.00 2001-01-15 01:09:31.061 015 15626.75 596.73 57106.88 88888.00 2001-01-15 01:09:32.061 015 15626.36 596.48 57106.51 88888.00 2001-01-15 01:09:33.061 015 15626.75 597.10 57106.26 88888.00 2001-01-15 01:09:34.061 015 15626.88 596.73 57105.77 88888.00 2001-01-15 01:09:35.061 015 15627.79 596.60 57106.63 88888.00 2001-01-15 01:09:36.061 015 15626.10 596.73 57106.39 88888.00 2001-01-15 01:09:37.061 015 15626.62 596.85 57106.51 88888.00 2001-01-15 01:09:38.061 015 15627.01 596.23 57106.63 88888.00 2001-01-15 01:09:39.061 015 15626.88 597.22 57106.26 88888.00 2001-01-15 01:09:40.061 015 15627.01 596.73 57106.02 88888.00 2001-01-15 01:09:41.061 015 15627.14 596.48 57106.75 88888.00 2001-01-15 01:09:42.061 015 15626.62 597.47 57106.63 88888.00 2001-01-15 01:09:43.061 015 15626.62 597.47 57105.89 88888.00 2001-01-15 01:09:44.061 015 15627.53 596.98 57106.26 88888.00 2001-01-15 01:09:45.061 015 15626.49 597.35 57106.39 88888.00 2001-01-15 01:09:46.061 015 15626.23 596.60 57106.26 88888.00 2001-01-15 01:09:47.061 015 15626.75 596.73 57106.02 88888.00 2001-01-15 01:09:48.061 015 15626.23 597.35 57106.75 88888.00 2001-01-15 01:09:49.061 015 15626.62 596.98 57106.39 88888.00 2001-01-15 01:09:50.061 015 15626.88 597.22 57106.14 88888.00 2001-01-15 01:09:51.061 015 15626.88 596.85 57105.89 88888.00 2001-01-15 01:09:52.061 015 15626.49 596.60 57106.02 88888.00 2001-01-15 01:09:53.061 015 15626.36 596.98 57106.75 88888.00 2001-01-15 01:09:54.061 015 15626.49 596.98 57106.39 88888.00 2001-01-15 01:09:55.061 015 15625.97 596.23 57106.39 88888.00 2001-01-15 01:09:56.061 015 15627.14 596.60 57106.51 88888.00 2001-01-15 01:09:57.061 015 15626.62 597.10 57106.14 88888.00 2001-01-15 01:09:58.061 015 15626.75 596.23 57106.26 88888.00 2001-01-15 01:09:59.061 015 15626.23 596.73 57105.89 88888.00 2001-01-15 01:10:00.061 015 15625.84 596.36 57106.63 88888.00 2001-01-15 01:10:01.061 015 15626.36 596.73 57106.39 88888.00 2001-01-15 01:10:02.061 015 15627.01 596.73 57106.14 88888.00 2001-01-15 01:10:03.061 015 15627.01 596.60 57106.02 88888.00 2001-01-15 01:10:04.061 015 15626.10 596.98 57105.65 88888.00 2001-01-15 01:10:05.061 015 15626.36 597.10 57106.14 88888.00 2001-01-15 01:10:06.061 015 15626.75 596.36 57106.39 88888.00 2001-01-15 01:10:07.061 015 15625.71 596.48 57106.63 88888.00 2001-01-15 01:10:08.061 015 15626.75 596.48 57106.26 88888.00 2001-01-15 01:10:09.061 015 15626.62 597.35 57106.26 88888.00 2001-01-15 01:10:10.061 015 15626.88 596.73 57106.14 88888.00 2001-01-15 01:10:11.061 015 15626.36 596.85 57106.63 88888.00 2001-01-15 01:10:12.061 015 15626.49 596.23 57106.02 88888.00 2001-01-15 01:10:13.061 015 15626.75 597.22 57106.75 88888.00 2001-01-15 01:10:14.061 015 15627.01 596.98 57105.65 88888.00 2001-01-15 01:10:15.061 015 15626.75 597.47 57106.63 88888.00 2001-01-15 01:10:16.061 015 15626.75 596.60 57106.51 88888.00 2001-01-15 01:10:17.061 015 15626.36 596.98 57105.65 88888.00 2001-01-15 01:10:18.061 015 15627.01 596.11 57106.02 88888.00 2001-01-15 01:10:19.061 015 15626.49 596.36 57106.02 88888.00 2001-01-15 01:10:20.061 015 15626.49 596.73 57106.02 88888.00 2001-01-15 01:10:21.061 015 15626.49 596.73 57106.02 88888.00 2001-01-15 01:10:22.061 015 15626.10 596.60 57105.89 88888.00 2001-01-15 01:10:23.061 015 15626.49 596.98 57106.75 88888.00 2001-01-15 01:10:24.061 015 15627.01 597.22 57106.39 88888.00 2001-01-15 01:10:25.061 015 15626.62 597.22 57105.89 88888.00 2001-01-15 01:10:26.061 015 15626.36 596.48 57106.26 88888.00 2001-01-15 01:10:27.061 015 15626.49 596.98 57106.51 88888.00 2001-01-15 01:10:28.061 015 15626.10 597.35 57106.14 88888.00 2001-01-15 01:10:29.061 015 15626.88 597.47 57106.14 88888.00 2001-01-15 01:10:30.061 015 15626.36 596.48 57105.65 88888.00 2001-01-15 01:10:31.061 015 15626.36 597.22 57106.02 88888.00 2001-01-15 01:10:32.061 015 15626.36 596.73 57106.51 88888.00 2001-01-15 01:10:33.061 015 15626.23 597.22 57106.63 88888.00 2001-01-15 01:10:34.061 015 15626.36 596.98 57106.14 88888.00 2001-01-15 01:10:35.061 015 15625.58 597.22 57106.14 88888.00 2001-01-15 01:10:36.061 015 15626.36 597.47 57106.14 88888.00 2001-01-15 01:10:37.061 015 15626.62 597.10 57106.51 88888.00 2001-01-15 01:10:38.061 015 15626.49 597.47 57106.02 88888.00 2001-01-15 01:10:39.061 015 15626.62 596.98 57105.41 88888.00 2001-01-15 01:10:40.061 015 15626.49 597.84 57106.26 88888.00 2001-01-15 01:10:41.061 015 15626.49 597.72 57106.14 88888.00 2001-01-15 01:10:42.061 015 15626.88 596.85 57106.51 88888.00 2001-01-15 01:10:43.061 015 15626.49 597.35 57106.14 88888.00 2001-01-15 01:10:44.061 015 15626.62 597.59 57106.02 88888.00 2001-01-15 01:10:45.061 015 15626.23 596.98 57106.02 88888.00 2001-01-15 01:10:46.061 015 15626.49 597.47 57105.77 88888.00 2001-01-15 01:10:47.061 015 15626.10 597.59 57105.77 88888.00 2001-01-15 01:10:48.061 015 15626.49 597.59 57105.41 88888.00 2001-01-15 01:10:49.061 015 15626.23 597.84 57106.02 88888.00 2001-01-15 01:10:50.061 015 15626.88 597.10 57105.65 88888.00 2001-01-15 01:10:51.061 015 15626.62 597.47 57106.02 88888.00 2001-01-15 01:10:52.061 015 15626.36 597.72 57106.26 88888.00 2001-01-15 01:10:53.061 015 15626.23 597.10 57105.89 88888.00 2001-01-15 01:10:54.061 015 15626.88 597.47 57105.77 88888.00 2001-01-15 01:10:55.061 015 15626.49 597.59 57106.39 88888.00 2001-01-15 01:10:56.061 015 15626.75 597.59 57106.39 88888.00 2001-01-15 01:10:57.061 015 15626.62 597.47 57105.77 88888.00 2001-01-15 01:10:58.061 015 15627.01 597.72 57105.29 88888.00 2001-01-15 01:10:59.061 015 15627.01 597.10 57105.65 88888.00 2001-01-15 01:11:00.061 015 15626.36 597.97 57105.89 88888.00 2001-01-15 01:11:01.061 015 15626.62 598.21 57106.75 88888.00 2001-01-15 01:11:02.061 015 15627.66 597.84 57106.26 88888.00 2001-01-15 01:11:03.061 015 15626.88 597.22 57105.89 88888.00 2001-01-15 01:11:04.061 015 15627.40 597.84 57105.77 88888.00 2001-01-15 01:11:05.061 015 15627.01 597.22 57105.16 88888.00 2001-01-15 01:11:06.061 015 15627.14 597.10 57105.89 88888.00 2001-01-15 01:11:07.061 015 15626.36 598.34 57106.14 88888.00 2001-01-15 01:11:08.061 015 15627.01 598.34 57105.53 88888.00 2001-01-15 01:11:09.061 015 15627.53 598.21 57105.65 88888.00 2001-01-15 01:11:10.061 015 15627.40 598.71 57106.51 88888.00 2001-01-15 01:11:11.061 015 15626.75 597.97 57106.14 88888.00 2001-01-15 01:11:12.061 015 15627.14 597.84 57106.39 88888.00 2001-01-15 01:11:13.061 015 15627.79 597.59 57106.14 88888.00 2001-01-15 01:11:14.061 015 15627.14 598.21 57106.26 88888.00 2001-01-15 01:11:15.061 015 15627.66 598.59 57106.26 88888.00 2001-01-15 01:11:16.061 015 15627.27 597.84 57105.77 88888.00 2001-01-15 01:11:17.061 015 15627.79 597.72 57106.39 88888.00 2001-01-15 01:11:18.061 015 15627.79 598.21 57105.89 88888.00 2001-01-15 01:11:19.061 015 15627.66 598.09 57105.77 88888.00 2001-01-15 01:11:20.061 015 15627.14 597.59 57105.77 88888.00 2001-01-15 01:11:21.061 015 15627.53 597.72 57105.89 88888.00 2001-01-15 01:11:22.061 015 15627.66 598.21 57105.77 88888.00 2001-01-15 01:11:23.061 015 15627.53 598.34 57106.14 88888.00 2001-01-15 01:11:24.061 015 15627.27 597.97 57106.26 88888.00 2001-01-15 01:11:25.061 015 15627.53 598.46 57105.77 88888.00 2001-01-15 01:11:26.061 015 15626.75 598.09 57105.89 88888.00 2001-01-15 01:11:27.061 015 15626.62 597.47 57106.26 88888.00 2001-01-15 01:11:28.061 015 15627.27 597.84 57105.29 88888.00 2001-01-15 01:11:29.061 015 15627.01 598.09 57105.89 88888.00 2001-01-15 01:11:30.061 015 15627.79 598.21 57105.53 88888.00 2001-01-15 01:11:31.061 015 15626.88 598.34 57106.02 88888.00 2001-01-15 01:11:32.061 015 15627.14 598.09 57105.77 88888.00 2001-01-15 01:11:33.061 015 15627.66 597.59 57105.77 88888.00 2001-01-15 01:11:34.061 015 15627.14 598.09 57105.29 88888.00 2001-01-15 01:11:35.061 015 15627.40 597.97 57105.77 88888.00 2001-01-15 01:11:36.061 015 15627.66 598.46 57106.02 88888.00 2001-01-15 01:11:37.061 015 15628.05 597.84 57106.26 88888.00 2001-01-15 01:11:38.061 015 15627.66 597.97 57105.89 88888.00 2001-01-15 01:11:39.061 015 15627.92 597.97 57105.41 88888.00 2001-01-15 01:11:40.061 015 15627.27 598.59 57105.41 88888.00 2001-01-15 01:11:41.061 015 15627.40 597.10 57106.02 88888.00 2001-01-15 01:11:42.061 015 15627.53 597.72 57105.89 88888.00 2001-01-15 01:11:43.061 015 15627.27 598.21 57105.77 88888.00 2001-01-15 01:11:44.061 015 15627.53 598.21 57106.14 88888.00 2001-01-15 01:11:45.061 015 15627.14 598.46 57106.26 88888.00 2001-01-15 01:11:46.061 015 15627.14 597.47 57105.77 88888.00 2001-01-15 01:11:47.061 015 15627.40 597.10 57105.65 88888.00 2001-01-15 01:11:48.061 015 15627.14 597.72 57105.77 88888.00 2001-01-15 01:11:49.061 015 15627.92 598.21 57106.39 88888.00 2001-01-15 01:11:50.061 015 15627.79 598.09 57105.41 88888.00 2001-01-15 01:11:51.061 015 15627.79 598.21 57106.14 88888.00 2001-01-15 01:11:52.061 015 15627.66 598.09 57106.51 88888.00 2001-01-15 01:11:53.061 015 15628.18 598.09 57106.02 88888.00 2001-01-15 01:11:54.061 015 15627.01 598.46 57106.39 88888.00 2001-01-15 01:11:55.061 015 15627.92 597.59 57105.77 88888.00 2001-01-15 01:11:56.061 015 15627.92 598.83 57105.65 88888.00 2001-01-15 01:11:57.061 015 15628.31 598.09 57105.77 88888.00 2001-01-15 01:11:58.061 015 15628.18 597.84 57105.77 88888.00 2001-01-15 01:11:59.061 015 15627.79 597.84 57106.02 88888.00 2001-01-15 01:12:00.061 015 15627.66 598.34 57106.02 88888.00 2001-01-15 01:12:01.061 015 15628.05 597.84 57105.53 88888.00 2001-01-15 01:12:02.061 015 15628.31 597.97 57106.02 88888.00 2001-01-15 01:12:03.061 015 15627.92 598.59 57105.89 88888.00 2001-01-15 01:12:04.061 015 15628.05 598.59 57106.26 88888.00 2001-01-15 01:12:05.061 015 15627.92 598.34 57105.53 88888.00 2001-01-15 01:12:06.061 015 15627.92 599.08 57106.14 88888.00 2001-01-15 01:12:07.061 015 15628.44 599.20 57105.65 88888.00 2001-01-15 01:12:08.061 015 15628.05 598.59 57105.77 88888.00 2001-01-15 01:12:09.061 015 15628.31 598.46 57105.53 88888.00 2001-01-15 01:12:10.061 015 15628.83 598.59 57105.89 88888.00 2001-01-15 01:12:11.061 015 15627.92 598.71 57106.39 88888.00 2001-01-15 01:12:12.061 015 15629.08 598.83 57105.29 88888.00 2001-01-15 01:12:13.061 015 15628.83 598.71 57106.02 88888.00 2001-01-15 01:12:14.061 015 15628.57 599.08 57105.04 88888.00 2001-01-15 01:12:15.061 015 15628.83 599.08 57106.39 88888.00 2001-01-15 01:12:16.061 015 15628.96 598.83 57105.41 88888.00 2001-01-15 01:12:17.061 015 15628.96 598.83 57105.77 88888.00 2001-01-15 01:12:18.061 015 15629.34 598.59 57105.53 88888.00 2001-01-15 01:12:19.061 015 15629.08 598.83 57106.02 88888.00 2001-01-15 01:12:20.061 015 15629.21 598.83 57106.02 88888.00 2001-01-15 01:12:21.061 015 15629.60 598.71 57106.14 88888.00 2001-01-15 01:12:22.061 015 15629.47 599.33 57105.65 88888.00 2001-01-15 01:12:23.061 015 15629.21 598.83 57105.89 88888.00 2001-01-15 01:12:24.061 015 15629.47 598.46 57105.89 88888.00 2001-01-15 01:12:25.061 015 15629.08 598.71 57106.26 88888.00 2001-01-15 01:12:26.061 015 15628.83 598.71 57106.14 88888.00 2001-01-15 01:12:27.061 015 15629.08 599.08 57105.77 88888.00 2001-01-15 01:12:28.061 015 15629.99 598.59 57105.89 88888.00 2001-01-15 01:12:29.061 015 15629.21 598.59 57106.02 88888.00 2001-01-15 01:12:30.061 015 15629.21 598.71 57106.14 88888.00 2001-01-15 01:12:31.061 015 15628.96 598.09 57106.39 88888.00 2001-01-15 01:12:32.061 015 15629.60 598.83 57106.14 88888.00 2001-01-15 01:12:33.061 015 15629.60 598.46 57105.53 88888.00 2001-01-15 01:12:34.061 015 15628.70 598.46 57106.39 88888.00 2001-01-15 01:12:35.061 015 15628.31 598.34 57105.77 88888.00 2001-01-15 01:12:36.061 015 15629.21 598.09 57106.02 88888.00 2001-01-15 01:12:37.061 015 15628.70 598.59 57105.77 88888.00 2001-01-15 01:12:38.061 015 15629.08 598.59 57105.77 88888.00 2001-01-15 01:12:39.061 015 15628.44 598.46 57106.51 88888.00 2001-01-15 01:12:40.061 015 15628.70 597.84 57106.02 88888.00 2001-01-15 01:12:41.061 015 15628.57 598.46 57106.26 88888.00 2001-01-15 01:12:42.061 015 15628.70 598.09 57106.51 88888.00 2001-01-15 01:12:43.061 015 15628.83 598.71 57106.26 88888.00 2001-01-15 01:12:44.061 015 15628.44 598.46 57106.51 88888.00 2001-01-15 01:12:45.061 015 15628.18 598.96 57106.14 88888.00 2001-01-15 01:12:46.061 015 15628.96 598.09 57106.39 88888.00 2001-01-15 01:12:47.061 015 15628.70 598.59 57106.39 88888.00 2001-01-15 01:12:48.061 015 15628.57 598.71 57106.02 88888.00 2001-01-15 01:12:49.061 015 15628.44 598.46 57105.65 88888.00 2001-01-15 01:12:50.061 015 15628.05 597.84 57106.26 88888.00 2001-01-15 01:12:51.061 015 15628.83 598.21 57106.75 88888.00 2001-01-15 01:12:52.061 015 15628.31 599.08 57106.02 88888.00 2001-01-15 01:12:53.061 015 15628.83 597.84 57106.88 88888.00 2001-01-15 01:12:54.061 015 15628.57 598.09 57106.14 88888.00 2001-01-15 01:12:55.061 015 15628.44 598.21 57106.14 88888.00 2001-01-15 01:12:56.061 015 15628.96 598.46 57106.26 88888.00 2001-01-15 01:12:57.061 015 15628.57 598.09 57106.39 88888.00 2001-01-15 01:12:58.061 015 15629.08 598.59 57106.26 88888.00 2001-01-15 01:12:59.061 015 15629.08 598.21 57106.26 88888.00 2001-01-15 01:13:00.061 015 15628.96 597.72 57106.39 88888.00 2001-01-15 01:13:01.061 015 15628.96 598.96 57105.89 88888.00 2001-01-15 01:13:02.061 015 15629.08 598.83 57106.14 88888.00 2001-01-15 01:13:03.061 015 15629.21 599.08 57106.75 88888.00 2001-01-15 01:13:04.061 015 15628.44 598.09 57107.00 88888.00 2001-01-15 01:13:05.061 015 15628.70 598.71 57105.89 88888.00 2001-01-15 01:13:06.061 015 15628.96 598.34 57106.75 88888.00 2001-01-15 01:13:07.061 015 15628.18 599.08 57106.51 88888.00 2001-01-15 01:13:08.061 015 15628.57 597.59 57106.02 88888.00 2001-01-15 01:13:09.061 015 15628.44 598.21 57106.26 88888.00 2001-01-15 01:13:10.061 015 15628.57 598.21 57105.77 88888.00 2001-01-15 01:13:11.061 015 15628.83 598.59 57106.26 88888.00 2001-01-15 01:13:12.061 015 15628.96 597.97 57106.39 88888.00 2001-01-15 01:13:13.061 015 15629.08 598.71 57106.14 88888.00 2001-01-15 01:13:14.061 015 15629.73 597.97 57106.63 88888.00 2001-01-15 01:13:15.061 015 15629.47 598.46 57106.02 88888.00 2001-01-15 01:13:16.061 015 15628.57 599.20 57106.02 88888.00 2001-01-15 01:13:17.061 015 15628.96 598.09 57106.63 88888.00 2001-01-15 01:13:18.061 015 15628.96 598.46 57106.26 88888.00 2001-01-15 01:13:19.061 015 15628.83 598.09 57106.39 88888.00 2001-01-15 01:13:20.061 015 15629.08 598.34 57106.26 88888.00 2001-01-15 01:13:21.061 015 15629.21 598.46 57106.75 88888.00 2001-01-15 01:13:22.061 015 15629.60 598.21 57107.12 88888.00 2001-01-15 01:13:23.061 015 15629.21 598.83 57106.88 88888.00 2001-01-15 01:13:24.061 015 15628.96 597.97 57106.63 88888.00 2001-01-15 01:13:25.061 015 15629.21 598.96 57106.51 88888.00 2001-01-15 01:13:26.061 015 15628.83 597.97 57106.39 88888.00 2001-01-15 01:13:27.061 015 15628.96 598.71 57106.88 88888.00 2001-01-15 01:13:28.061 015 15629.21 598.46 57106.51 88888.00 2001-01-15 01:13:29.061 015 15629.34 598.21 57107.12 88888.00 2001-01-15 01:13:30.061 015 15628.57 598.21 57106.39 88888.00 2001-01-15 01:13:31.061 015 15629.34 599.08 57107.00 88888.00 2001-01-15 01:13:32.061 015 15628.70 598.09 57106.39 88888.00 2001-01-15 01:13:33.061 015 15629.47 598.34 57106.63 88888.00 2001-01-15 01:13:34.061 015 15629.21 598.46 57107.12 88888.00 2001-01-15 01:13:35.061 015 15628.31 598.21 57107.12 88888.00 2001-01-15 01:13:36.061 015 15628.96 598.46 57106.51 88888.00 2001-01-15 01:13:37.061 015 15629.08 597.97 57106.75 88888.00 2001-01-15 01:13:38.061 015 15628.18 598.59 57107.12 88888.00 2001-01-15 01:13:39.061 015 15628.70 598.09 57106.26 88888.00 2001-01-15 01:13:40.061 015 15629.34 598.21 57106.51 88888.00 2001-01-15 01:13:41.061 015 15628.70 597.84 57106.39 88888.00 2001-01-15 01:13:42.061 015 15628.31 598.09 57107.00 88888.00 2001-01-15 01:13:43.061 015 15629.21 598.71 57106.88 88888.00 2001-01-15 01:13:44.061 015 15628.44 598.46 57106.26 88888.00 2001-01-15 01:13:45.061 015 15628.96 598.71 57107.12 88888.00 2001-01-15 01:13:46.061 015 15628.18 598.34 57107.12 88888.00 2001-01-15 01:13:47.061 015 15628.44 598.96 57106.88 88888.00 2001-01-15 01:13:48.061 015 15628.05 599.08 57107.24 88888.00 2001-01-15 01:13:49.061 015 15628.57 597.97 57106.75 88888.00 2001-01-15 01:13:50.061 015 15627.79 598.46 57106.75 88888.00 2001-01-15 01:13:51.061 015 15628.57 597.84 57106.39 88888.00 2001-01-15 01:13:52.061 015 15628.57 598.21 57106.75 88888.00 2001-01-15 01:13:53.061 015 15629.08 598.34 57106.75 88888.00 2001-01-15 01:13:54.061 015 15628.57 597.72 57105.89 88888.00 2001-01-15 01:13:55.061 015 15627.92 598.09 57106.63 88888.00 2001-01-15 01:13:56.061 015 15628.31 598.34 57106.75 88888.00 2001-01-15 01:13:57.061 015 15628.44 598.46 57107.12 88888.00 2001-01-15 01:13:58.061 015 15628.44 598.09 57106.51 88888.00 2001-01-15 01:13:59.061 015 15628.96 597.84 57106.75 88888.00 2001-01-15 01:14:00.061 015 15628.31 597.35 57106.88 88888.00 2001-01-15 01:14:01.061 015 15628.57 598.21 57106.75 88888.00 2001-01-15 01:14:02.061 015 15628.83 598.09 57106.63 88888.00 2001-01-15 01:14:03.061 015 15628.44 597.97 57107.00 88888.00 2001-01-15 01:14:04.061 015 15628.57 597.97 57106.26 88888.00 2001-01-15 01:14:05.061 015 15628.83 598.34 57106.88 88888.00 2001-01-15 01:14:06.061 015 15628.83 598.96 57107.00 88888.00 2001-01-15 01:14:07.061 015 15628.70 598.46 57106.39 88888.00 2001-01-15 01:14:08.061 015 15628.96 598.21 57107.00 88888.00 2001-01-15 01:14:09.061 015 15629.47 598.21 57106.75 88888.00 2001-01-15 01:14:10.061 015 15629.08 597.97 57106.75 88888.00 2001-01-15 01:14:11.061 015 15629.73 598.09 57106.75 88888.00 2001-01-15 01:14:12.061 015 15629.21 598.59 57107.00 88888.00 2001-01-15 01:14:13.061 015 15629.21 598.34 57107.00 88888.00 2001-01-15 01:14:14.061 015 15629.08 598.34 57106.63 88888.00 2001-01-15 01:14:15.061 015 15628.31 598.59 57107.61 88888.00 2001-01-15 01:14:16.061 015 15629.21 598.21 57106.51 88888.00 2001-01-15 01:14:17.061 015 15629.08 597.97 57106.75 88888.00 2001-01-15 01:14:18.061 015 15629.21 597.84 57106.51 88888.00 2001-01-15 01:14:19.061 015 15629.08 598.46 57107.12 88888.00 2001-01-15 01:14:20.061 015 15629.08 597.72 57107.00 88888.00 2001-01-15 01:14:21.061 015 15629.34 598.59 57106.63 88888.00 2001-01-15 01:14:22.061 015 15628.83 598.59 57107.24 88888.00 2001-01-15 01:14:23.061 015 15629.47 597.72 57107.00 88888.00 2001-01-15 01:14:24.061 015 15629.08 598.34 57107.48 88888.00 2001-01-15 01:14:25.061 015 15629.47 598.21 57107.24 88888.00 2001-01-15 01:14:26.061 015 15629.47 598.59 57107.00 88888.00 2001-01-15 01:14:27.061 015 15629.08 598.09 57106.88 88888.00 2001-01-15 01:14:28.061 015 15629.73 597.84 57107.36 88888.00 2001-01-15 01:14:29.061 015 15628.96 597.84 57106.88 88888.00 2001-01-15 01:14:30.061 015 15629.60 598.46 57107.00 88888.00 2001-01-15 01:14:31.061 015 15629.47 598.71 57107.00 88888.00 2001-01-15 01:14:32.061 015 15629.34 598.21 57107.00 88888.00 2001-01-15 01:14:33.061 015 15629.47 599.08 57106.51 88888.00 2001-01-15 01:14:34.061 015 15629.73 598.09 57107.24 88888.00 2001-01-15 01:14:35.061 015 15629.34 598.21 57107.36 88888.00 2001-01-15 01:14:36.061 015 15629.60 597.47 57107.61 88888.00 2001-01-15 01:14:37.061 015 15629.34 597.72 57107.00 88888.00 2001-01-15 01:14:38.061 015 15629.34 598.34 57107.73 88888.00 2001-01-15 01:14:39.061 015 15629.08 598.83 57107.12 88888.00 2001-01-15 01:14:40.061 015 15629.08 598.09 57107.97 88888.00 2001-01-15 01:14:41.061 015 15629.34 598.21 57107.36 88888.00 2001-01-15 01:14:42.061 015 15629.60 598.09 57106.88 88888.00 2001-01-15 01:14:43.061 015 15629.86 598.09 57107.00 88888.00 2001-01-15 01:14:44.061 015 15629.34 598.09 57107.48 88888.00 2001-01-15 01:14:45.061 015 15628.83 597.72 57107.48 88888.00 2001-01-15 01:14:46.061 015 15628.96 597.72 57107.12 88888.00 2001-01-15 01:14:47.061 015 15628.96 598.21 57107.36 88888.00 2001-01-15 01:14:48.061 015 15629.34 597.97 57106.88 88888.00 2001-01-15 01:14:49.061 015 15629.60 598.46 57106.88 88888.00 2001-01-15 01:14:50.061 015 15629.21 597.84 57107.36 88888.00 2001-01-15 01:14:51.061 015 15629.60 598.34 57107.36 88888.00 2001-01-15 01:14:52.061 015 15629.21 598.59 57107.36 88888.00 2001-01-15 01:14:53.061 015 15628.83 598.34 57107.48 88888.00 2001-01-15 01:14:54.061 015 15629.73 597.84 57107.36 88888.00 2001-01-15 01:14:55.061 015 15629.34 597.84 57106.88 88888.00 2001-01-15 01:14:56.061 015 15629.21 598.71 57107.36 88888.00 2001-01-15 01:14:57.061 015 15629.60 597.35 57107.24 88888.00 2001-01-15 01:14:58.061 015 15629.47 598.09 57107.48 88888.00 2001-01-15 01:14:59.061 015 15629.73 598.46 57107.00 88888.00 2001-01-15 01:15:00.061 015 15629.60 597.84 57107.12 88888.00 2001-01-15 01:15:01.061 015 15629.73 597.84 57107.61 88888.00 2001-01-15 01:15:02.061 015 15630.25 597.47 57106.75 88888.00 2001-01-15 01:15:03.061 015 15629.73 598.09 57107.24 88888.00 2001-01-15 01:15:04.061 015 15629.73 598.09 57107.36 88888.00 2001-01-15 01:15:05.061 015 15629.99 597.72 57107.48 88888.00 2001-01-15 01:15:06.061 015 15630.38 597.97 57107.24 88888.00 2001-01-15 01:15:07.061 015 15630.12 598.59 57107.85 88888.00 2001-01-15 01:15:08.061 015 15630.51 599.08 57107.85 88888.00 2001-01-15 01:15:09.061 015 15629.86 598.46 57107.24 88888.00 2001-01-15 01:15:10.061 015 15629.86 598.71 57107.00 88888.00 2001-01-15 01:15:11.061 015 15629.86 598.46 57107.73 88888.00 2001-01-15 01:15:12.061 015 15630.38 597.84 57107.48 88888.00 2001-01-15 01:15:13.061 015 15629.73 598.21 57107.24 88888.00 2001-01-15 01:15:14.061 015 15630.90 598.34 57107.48 88888.00 2001-01-15 01:15:15.061 015 15630.64 598.09 57107.24 88888.00 2001-01-15 01:15:16.061 015 15630.12 598.34 57107.24 88888.00 2001-01-15 01:15:17.061 015 15630.25 598.21 57107.61 88888.00 2001-01-15 01:15:18.061 015 15630.90 598.09 57107.00 88888.00 2001-01-15 01:15:19.061 015 15630.64 598.46 57107.85 88888.00 2001-01-15 01:15:20.061 015 15630.90 597.97 57106.88 88888.00 2001-01-15 01:15:21.061 015 15630.38 598.34 57107.85 88888.00 2001-01-15 01:15:22.061 015 15629.86 598.59 57107.48 88888.00 2001-01-15 01:15:23.061 015 15630.12 598.71 57107.36 88888.00 2001-01-15 01:15:24.061 015 15629.99 598.09 57108.22 88888.00 2001-01-15 01:15:25.061 015 15629.60 597.97 57107.73 88888.00 2001-01-15 01:15:26.061 015 15630.90 598.21 57107.48 88888.00 2001-01-15 01:15:27.061 015 15630.38 598.21 57107.85 88888.00 2001-01-15 01:15:28.061 015 15630.64 598.21 57107.61 88888.00 2001-01-15 01:15:29.061 015 15630.38 598.34 57107.73 88888.00 2001-01-15 01:15:30.061 015 15629.86 598.21 57107.85 88888.00 2001-01-15 01:15:31.061 015 15630.38 597.59 57107.73 88888.00 2001-01-15 01:15:32.061 015 15630.12 598.09 57107.24 88888.00 2001-01-15 01:15:33.061 015 15629.73 598.46 57107.12 88888.00 2001-01-15 01:15:34.061 015 15629.86 598.09 57107.61 88888.00 2001-01-15 01:15:35.061 015 15630.51 597.47 57107.48 88888.00 2001-01-15 01:15:36.061 015 15630.12 598.21 57107.24 88888.00 2001-01-15 01:15:37.061 015 15630.25 598.09 57107.12 88888.00 2001-01-15 01:15:38.061 015 15630.77 598.21 57106.88 88888.00 2001-01-15 01:15:39.061 015 15630.77 597.84 57107.85 88888.00 2001-01-15 01:15:40.061 015 15630.51 598.34 57107.85 88888.00 2001-01-15 01:15:41.061 015 15630.64 597.72 57107.48 88888.00 2001-01-15 01:15:42.061 015 15630.12 598.21 57107.48 88888.00 2001-01-15 01:15:43.061 015 15630.38 597.10 57107.85 88888.00 2001-01-15 01:15:44.061 015 15629.73 598.09 57107.85 88888.00 2001-01-15 01:15:45.061 015 15630.12 598.34 57107.48 88888.00 2001-01-15 01:15:46.061 015 15629.99 598.09 57107.73 88888.00 2001-01-15 01:15:47.061 015 15629.99 597.84 57107.36 88888.00 2001-01-15 01:15:48.061 015 15629.86 598.09 57108.22 88888.00 2001-01-15 01:15:49.061 015 15630.51 598.21 57108.22 88888.00 2001-01-15 01:15:50.061 015 15630.12 597.35 57107.73 88888.00 2001-01-15 01:15:51.061 015 15630.90 597.97 57107.00 88888.00 2001-01-15 01:15:52.061 015 15630.12 598.09 57107.73 88888.00 2001-01-15 01:15:53.061 015 15630.90 597.22 57107.48 88888.00 2001-01-15 01:15:54.061 015 15630.51 597.47 57107.73 88888.00 2001-01-15 01:15:55.061 015 15630.25 597.97 57107.24 88888.00 2001-01-15 01:15:56.061 015 15630.12 597.84 57107.73 88888.00 2001-01-15 01:15:57.061 015 15630.12 598.21 57107.61 88888.00 2001-01-15 01:15:58.061 015 15629.99 597.47 57107.85 88888.00 2001-01-15 01:15:59.061 015 15629.99 597.97 57107.12 88888.00 2001-01-15 01:16:00.061 015 15629.99 597.84 57107.61 88888.00 2001-01-15 01:16:01.062 015 15630.38 597.97 57107.85 88888.00 2001-01-15 01:16:02.062 015 15630.25 597.59 57108.34 88888.00 2001-01-15 01:16:03.062 015 15630.64 597.35 57108.71 88888.00 2001-01-15 01:16:04.062 015 15630.51 597.97 57107.85 88888.00 2001-01-15 01:16:05.062 015 15631.16 597.97 57107.48 88888.00 2001-01-15 01:16:06.062 015 15630.77 598.09 57107.61 88888.00 2001-01-15 01:16:07.062 015 15630.77 598.09 57107.85 88888.00 2001-01-15 01:16:08.062 015 15631.03 597.47 57107.61 88888.00 2001-01-15 01:16:09.062 015 15630.51 598.09 57107.97 88888.00 2001-01-15 01:16:10.062 015 15630.38 597.35 57107.73 88888.00 2001-01-15 01:16:11.062 015 15630.51 597.10 57107.73 88888.00 2001-01-15 01:16:12.062 015 15631.55 597.84 57107.00 88888.00 2001-01-15 01:16:13.062 015 15631.42 597.22 57107.24 88888.00 2001-01-15 01:16:14.062 015 15630.64 598.21 57107.61 88888.00 2001-01-15 01:16:15.062 015 15630.38 598.09 57107.97 88888.00 2001-01-15 01:16:16.062 015 15630.64 598.34 57107.61 88888.00 2001-01-15 01:16:17.062 015 15631.03 597.22 57107.73 88888.00 2001-01-15 01:16:18.062 015 15631.68 597.35 57107.85 88888.00 2001-01-15 01:16:19.062 015 15630.90 597.59 57108.22 88888.00 2001-01-15 01:16:20.062 015 15630.77 597.72 57108.22 88888.00 2001-01-15 01:16:21.062 015 15630.90 597.84 57108.22 88888.00 2001-01-15 01:16:22.062 015 15631.68 597.97 57107.85 88888.00 2001-01-15 01:16:23.062 015 15630.51 597.59 57107.00 88888.00 2001-01-15 01:16:24.062 015 15631.42 598.09 57107.48 88888.00 2001-01-15 01:16:25.062 015 15630.64 597.84 57108.46 88888.00 2001-01-15 01:16:26.062 015 15631.29 598.09 57107.85 88888.00 2001-01-15 01:16:27.062 015 15631.29 597.10 57107.97 88888.00 2001-01-15 01:16:28.062 015 15631.03 597.84 57108.34 88888.00 2001-01-15 01:16:29.062 015 15630.90 597.22 57107.97 88888.00 2001-01-15 01:16:30.062 015 15631.68 597.84 57107.97 88888.00 2001-01-15 01:16:31.062 015 15631.42 597.47 57107.73 88888.00 2001-01-15 01:16:32.062 015 15631.16 597.72 57107.48 88888.00 2001-01-15 01:16:33.062 015 15631.94 597.10 57107.85 88888.00 2001-01-15 01:16:34.062 015 15631.16 597.59 57107.85 88888.00 2001-01-15 01:16:35.062 015 15631.81 598.09 57108.71 88888.00 2001-01-15 01:16:36.062 015 15631.42 598.34 57108.10 88888.00 2001-01-15 01:16:37.062 015 15631.94 597.84 57107.85 88888.00 2001-01-15 01:16:38.062 015 15631.03 597.59 57107.85 88888.00 2001-01-15 01:16:39.062 015 15630.90 597.97 57107.48 88888.00 2001-01-15 01:16:40.062 015 15631.81 597.84 57107.73 88888.00 2001-01-15 01:16:41.062 015 15631.42 597.59 57107.85 88888.00 2001-01-15 01:16:42.062 015 15631.03 597.97 57107.85 88888.00 2001-01-15 01:16:43.062 015 15631.55 597.72 57108.10 88888.00 2001-01-15 01:16:44.062 015 15631.42 597.97 57108.71 88888.00 2001-01-15 01:16:45.062 015 15631.42 597.47 57107.97 88888.00 2001-01-15 01:16:46.062 015 15631.42 598.21 57107.85 88888.00 2001-01-15 01:16:47.062 015 15631.42 597.84 57108.59 88888.00 2001-01-15 01:16:48.062 015 15631.03 597.35 57107.85 88888.00 2001-01-15 01:16:49.062 015 15631.42 598.09 57107.85 88888.00 2001-01-15 01:16:50.062 015 15632.07 597.47 57108.10 88888.00 2001-01-15 01:16:51.062 015 15631.29 597.22 57107.97 88888.00 2001-01-15 01:16:52.062 015 15631.03 597.35 57107.61 88888.00 2001-01-15 01:16:53.062 015 15630.38 597.35 57108.83 88888.00 2001-01-15 01:16:54.062 015 15631.03 598.09 57108.71 88888.00 2001-01-15 01:16:55.062 015 15630.51 598.34 57108.22 88888.00 2001-01-15 01:16:56.062 015 15630.77 598.21 57108.83 88888.00 2001-01-15 01:16:57.062 015 15631.03 597.72 57108.71 88888.00 2001-01-15 01:16:58.062 015 15630.38 597.35 57107.97 88888.00 2001-01-15 01:16:59.062 015 15630.64 597.84 57108.34 88888.00 2001-01-15 01:17:00.062 015 15631.03 598.09 57108.59 88888.00 2001-01-15 01:17:01.062 015 15631.29 597.72 57108.71 88888.00 2001-01-15 01:17:02.062 015 15631.16 597.84 57107.85 88888.00 2001-01-15 01:17:03.062 015 15631.42 597.72 57108.22 88888.00 2001-01-15 01:17:04.062 015 15631.42 597.84 57108.34 88888.00 2001-01-15 01:17:05.062 015 15631.03 598.09 57108.10 88888.00 2001-01-15 01:17:06.062 015 15631.16 598.21 57108.10 88888.00 2001-01-15 01:17:07.062 015 15631.03 597.35 57109.32 88888.00 2001-01-15 01:17:08.062 015 15631.16 597.97 57107.85 88888.00 2001-01-15 01:17:09.062 015 15630.64 597.59 57108.46 88888.00 2001-01-15 01:17:10.062 015 15630.64 597.47 57107.97 88888.00 2001-01-15 01:17:11.062 015 15630.90 597.47 57108.59 88888.00 2001-01-15 01:17:12.062 015 15630.25 598.46 57108.22 88888.00 2001-01-15 01:17:13.062 015 15630.25 597.72 57108.34 88888.00 2001-01-15 01:17:14.062 015 15630.77 597.72 57107.73 88888.00 2001-01-15 01:17:15.062 015 15630.77 597.84 57108.10 88888.00 2001-01-15 01:17:16.062 015 15631.16 597.35 57108.10 88888.00 2001-01-15 01:17:17.062 015 15630.77 598.21 57107.97 88888.00 2001-01-15 01:17:18.062 015 15630.90 597.35 57107.85 88888.00 2001-01-15 01:17:19.062 015 15630.51 597.47 57107.97 88888.00 2001-01-15 01:17:20.062 015 15630.64 598.09 57108.10 88888.00 2001-01-15 01:17:21.062 015 15630.12 598.21 57108.46 88888.00 2001-01-15 01:17:22.062 015 15631.16 597.59 57108.59 88888.00 2001-01-15 01:17:23.062 015 15630.64 597.72 57108.46 88888.00 2001-01-15 01:17:24.062 015 15630.64 597.47 57108.10 88888.00 2001-01-15 01:17:25.062 015 15630.38 597.97 57108.34 88888.00 2001-01-15 01:17:26.062 015 15630.51 598.21 57108.95 88888.00 2001-01-15 01:17:27.062 015 15629.73 597.72 57108.34 88888.00 2001-01-15 01:17:28.062 015 15630.90 597.84 57108.71 88888.00 2001-01-15 01:17:29.062 015 15630.90 597.97 57108.46 88888.00 2001-01-15 01:17:30.062 015 15630.90 598.09 57107.97 88888.00 2001-01-15 01:17:31.062 015 15630.90 597.97 57108.59 88888.00 2001-01-15 01:17:32.062 015 15630.38 597.59 57108.10 88888.00 2001-01-15 01:17:33.062 015 15630.38 597.97 57108.34 88888.00 2001-01-15 01:17:34.062 015 15630.38 597.59 57108.10 88888.00 2001-01-15 01:17:35.062 015 15631.03 597.72 57108.34 88888.00 2001-01-15 01:17:36.062 015 15630.38 597.47 57108.83 88888.00 2001-01-15 01:17:37.062 015 15630.25 598.21 57108.22 88888.00 2001-01-15 01:17:38.062 015 15630.25 598.09 57108.34 88888.00 2001-01-15 01:17:39.062 015 15630.38 598.21 57108.34 88888.00 2001-01-15 01:17:40.062 015 15630.25 597.72 57107.97 88888.00 2001-01-15 01:17:41.062 015 15631.03 597.72 57108.46 88888.00 2001-01-15 01:17:42.062 015 15630.38 597.97 57108.10 88888.00 2001-01-15 01:17:43.062 015 15630.51 597.47 57107.36 88888.00 2001-01-15 01:17:44.062 015 15630.25 597.84 57108.46 88888.00 2001-01-15 01:17:45.062 015 15630.25 598.09 57108.59 88888.00 2001-01-15 01:17:46.062 015 15630.25 597.47 57108.83 88888.00 2001-01-15 01:17:47.062 015 15629.08 597.47 57107.97 88888.00 2001-01-15 01:17:48.062 015 15629.21 598.59 57108.34 88888.00 2001-01-15 01:17:49.062 015 15629.73 597.35 57107.97 88888.00 2001-01-15 01:17:50.062 015 15629.73 597.97 57107.97 88888.00 2001-01-15 01:17:51.062 015 15629.47 598.09 57108.10 88888.00 2001-01-15 01:17:52.062 015 15629.73 598.21 57107.85 88888.00 2001-01-15 01:17:53.062 015 15629.86 597.72 57108.34 88888.00 2001-01-15 01:17:54.062 015 15629.86 597.35 57107.85 88888.00 2001-01-15 01:17:55.062 015 15629.60 597.22 57108.46 88888.00 2001-01-15 01:17:56.062 015 15629.99 597.84 57107.73 88888.00 2001-01-15 01:17:57.062 015 15629.86 597.22 57108.22 88888.00 2001-01-15 01:17:58.062 015 15629.47 597.22 57108.10 88888.00 2001-01-15 01:17:59.062 015 15629.60 596.85 57107.85 88888.00 2001-01-15 01:18:00.062 015 15630.12 597.35 57107.73 88888.00 2001-01-15 01:18:01.062 015 15629.73 597.84 57108.46 88888.00 2001-01-15 01:18:02.062 015 15629.60 597.22 57108.34 88888.00 2001-01-15 01:18:03.062 015 15629.08 597.72 57107.85 88888.00 2001-01-15 01:18:04.062 015 15629.99 597.84 57108.10 88888.00 2001-01-15 01:18:05.062 015 15629.60 597.84 57107.73 88888.00 2001-01-15 01:18:06.062 015 15629.60 597.47 57108.22 88888.00 2001-01-15 01:18:07.062 015 15628.96 597.35 57107.97 88888.00 2001-01-15 01:18:08.062 015 15629.73 596.98 57108.59 88888.00 2001-01-15 01:18:09.062 015 15629.73 597.47 57108.10 88888.00 2001-01-15 01:18:10.062 015 15629.34 597.47 57108.10 88888.00 2001-01-15 01:18:11.062 015 15629.73 597.22 57108.22 88888.00 2001-01-15 01:18:12.062 015 15629.73 596.98 57108.59 88888.00 2001-01-15 01:18:13.062 015 15629.73 597.59 57107.85 88888.00 2001-01-15 01:18:14.062 015 15629.99 597.10 57107.97 88888.00 2001-01-15 01:18:15.062 015 15629.99 597.59 57107.97 88888.00 2001-01-15 01:18:16.062 015 15629.86 597.35 57108.83 88888.00 2001-01-15 01:18:17.062 015 15629.47 597.35 57108.71 88888.00 2001-01-15 01:18:18.062 015 15630.51 596.73 57108.10 88888.00 2001-01-15 01:18:19.062 015 15629.86 596.98 57108.59 88888.00 2001-01-15 01:18:20.062 015 15629.73 596.98 57107.48 88888.00 2001-01-15 01:18:21.062 015 15629.21 597.59 57107.97 88888.00 2001-01-15 01:18:22.062 015 15629.99 597.22 57107.97 88888.00 2001-01-15 01:18:23.062 015 15629.60 597.22 57108.22 88888.00 2001-01-15 01:18:24.062 015 15630.12 597.10 57108.34 88888.00 2001-01-15 01:18:25.062 015 15629.73 597.22 57108.22 88888.00 2001-01-15 01:18:26.062 015 15630.51 597.47 57107.48 88888.00 2001-01-15 01:18:27.062 015 15630.12 597.47 57108.34 88888.00 2001-01-15 01:18:28.062 015 15630.25 597.35 57107.48 88888.00 2001-01-15 01:18:29.062 015 15629.34 597.47 57108.22 88888.00 2001-01-15 01:18:30.062 015 15629.60 597.47 57108.10 88888.00 2001-01-15 01:18:31.062 015 15629.73 597.59 57108.83 88888.00 2001-01-15 01:18:32.062 015 15629.86 596.98 57107.85 88888.00 2001-01-15 01:18:33.062 015 15629.99 597.47 57108.46 88888.00 2001-01-15 01:18:34.062 015 15630.25 596.85 57107.48 88888.00 2001-01-15 01:18:35.062 015 15629.60 597.59 57108.10 88888.00 2001-01-15 01:18:36.062 015 15629.73 596.85 57107.85 88888.00 2001-01-15 01:18:37.062 015 15629.73 597.59 57107.85 88888.00 2001-01-15 01:18:38.062 015 15629.86 597.84 57108.22 88888.00 2001-01-15 01:18:39.062 015 15630.51 597.35 57108.34 88888.00 2001-01-15 01:18:40.062 015 15630.38 597.35 57107.48 88888.00 2001-01-15 01:18:41.062 015 15630.25 597.47 57108.10 88888.00 2001-01-15 01:18:42.062 015 15629.73 598.09 57108.10 88888.00 2001-01-15 01:18:43.062 015 15629.86 597.84 57108.71 88888.00 2001-01-15 01:18:44.062 015 15630.38 597.59 57108.46 88888.00 2001-01-15 01:18:45.062 015 15629.86 597.22 57107.85 88888.00 2001-01-15 01:18:46.062 015 15630.25 597.59 57108.22 88888.00 2001-01-15 01:18:47.062 015 15630.25 598.59 57107.85 88888.00 2001-01-15 01:18:48.062 015 15629.99 598.21 57107.85 88888.00 2001-01-15 01:18:49.062 015 15629.99 597.35 57107.85 88888.00 2001-01-15 01:18:50.062 015 15630.51 597.59 57108.10 88888.00 2001-01-15 01:18:51.062 015 15630.64 597.59 57108.10 88888.00 2001-01-15 01:18:52.062 015 15630.77 597.22 57108.46 88888.00 2001-01-15 01:18:53.062 015 15630.12 597.22 57108.59 88888.00 2001-01-15 01:18:54.062 015 15630.64 597.84 57107.73 88888.00 2001-01-15 01:18:55.062 015 15630.25 597.22 57108.22 88888.00 2001-01-15 01:18:56.062 015 15629.60 597.59 57108.10 88888.00 2001-01-15 01:18:57.062 015 15629.99 596.98 57107.61 88888.00 2001-01-15 01:18:58.062 015 15630.25 597.35 57108.46 88888.00 2001-01-15 01:18:59.062 015 15630.38 597.84 57108.34 88888.00 2001-01-15 01:19:00.062 015 15630.25 597.22 57107.73 88888.00 2001-01-15 01:19:01.062 015 15630.12 597.59 57108.71 88888.00 2001-01-15 01:19:02.062 015 15630.38 597.59 57108.10 88888.00 2001-01-15 01:19:03.062 015 15629.73 597.59 57108.59 88888.00 2001-01-15 01:19:04.062 015 15629.73 597.59 57107.61 88888.00 2001-01-15 01:19:05.062 015 15630.25 596.98 57108.59 88888.00 2001-01-15 01:19:06.062 015 15629.60 596.98 57108.10 88888.00 2001-01-15 01:19:07.062 015 15629.34 597.35 57108.46 88888.00 2001-01-15 01:19:08.062 015 15630.38 597.22 57108.59 88888.00 2001-01-15 01:19:09.062 015 15629.60 597.59 57107.61 88888.00 2001-01-15 01:19:10.062 015 15629.86 596.85 57108.22 88888.00 2001-01-15 01:19:11.062 015 15629.86 596.98 57109.07 88888.00 2001-01-15 01:19:12.062 015 15629.34 597.22 57108.10 88888.00 2001-01-15 01:19:13.062 015 15629.21 596.98 57108.34 88888.00 2001-01-15 01:19:14.062 015 15628.83 597.22 57108.59 88888.00 2001-01-15 01:19:15.062 015 15629.47 596.98 57108.59 88888.00 2001-01-15 01:19:16.062 015 15629.73 596.73 57108.34 88888.00 2001-01-15 01:19:17.062 015 15629.73 597.35 57107.73 88888.00 2001-01-15 01:19:18.062 015 15628.96 597.22 57108.46 88888.00 2001-01-15 01:19:19.062 015 15629.73 596.85 57108.34 88888.00 2001-01-15 01:19:20.062 015 15628.70 596.98 57108.59 88888.00 2001-01-15 01:19:21.062 015 15629.47 596.73 57108.71 88888.00 2001-01-15 01:19:22.062 015 15629.73 596.98 57108.46 88888.00 2001-01-15 01:19:23.062 015 15629.34 597.22 57108.83 88888.00 2001-01-15 01:19:24.062 015 15630.12 597.10 57108.10 88888.00 2001-01-15 01:19:25.062 015 15629.99 597.10 57108.22 88888.00 2001-01-15 01:19:26.062 015 15629.60 596.11 57108.46 88888.00 2001-01-15 01:19:27.062 015 15630.25 596.98 57108.22 88888.00 2001-01-15 01:19:28.062 015 15630.12 597.47 57108.34 88888.00 2001-01-15 01:19:29.062 015 15629.86 597.59 57108.83 88888.00 2001-01-15 01:19:30.062 015 15630.38 596.73 57108.34 88888.00 2001-01-15 01:19:31.062 015 15629.99 596.85 57108.22 88888.00 2001-01-15 01:19:32.062 015 15630.51 597.84 57108.10 88888.00 2001-01-15 01:19:33.062 015 15630.12 597.35 57108.34 88888.00 2001-01-15 01:19:34.062 015 15629.60 597.59 57107.97 88888.00 2001-01-15 01:19:35.062 015 15629.86 597.47 57108.22 88888.00 2001-01-15 01:19:36.062 015 15630.12 596.85 57107.73 88888.00 2001-01-15 01:19:37.062 015 15629.99 597.47 57108.10 88888.00 2001-01-15 01:19:38.062 015 15629.99 596.98 57108.95 88888.00 2001-01-15 01:19:39.062 015 15630.12 597.22 57108.46 88888.00 2001-01-15 01:19:40.062 015 15629.86 597.59 57108.95 88888.00 2001-01-15 01:19:41.062 015 15629.60 597.35 57108.10 88888.00 2001-01-15 01:19:42.062 015 15629.99 596.85 57108.34 88888.00 2001-01-15 01:19:43.062 015 15629.99 597.59 57108.46 88888.00 2001-01-15 01:19:44.062 015 15629.60 597.72 57108.46 88888.00 2001-01-15 01:19:45.062 015 15630.12 597.35 57108.46 88888.00 2001-01-15 01:19:46.062 015 15629.86 596.98 57108.95 88888.00 2001-01-15 01:19:47.062 015 15629.99 597.10 57108.46 88888.00 2001-01-15 01:19:48.062 015 15629.73 598.09 57108.71 88888.00 2001-01-15 01:19:49.062 015 15630.12 597.22 57108.71 88888.00 2001-01-15 01:19:50.062 015 15629.86 597.10 57108.46 88888.00 2001-01-15 01:19:51.062 015 15629.34 597.35 57108.34 88888.00 2001-01-15 01:19:52.062 015 15629.86 597.59 57108.71 88888.00 2001-01-15 01:19:53.062 015 15630.51 597.22 57108.46 88888.00 2001-01-15 01:19:54.062 015 15629.99 597.10 57109.07 88888.00 2001-01-15 01:19:55.062 015 15629.73 597.22 57108.34 88888.00 2001-01-15 01:19:56.062 015 15630.38 597.22 57108.83 88888.00 2001-01-15 01:19:57.062 015 15629.86 597.47 57108.95 88888.00 2001-01-15 01:19:58.062 015 15629.99 596.98 57109.07 88888.00 2001-01-15 01:19:59.062 015 15629.60 597.59 57108.71 88888.00 2001-01-15 01:20:00.062 015 15630.12 597.59 57108.59 88888.00 2001-01-15 01:20:01.062 015 15629.73 597.10 57109.93 88888.00 2001-01-15 01:20:02.062 015 15629.86 597.22 57108.71 88888.00 2001-01-15 01:20:03.062 015 15629.21 597.10 57109.20 88888.00 2001-01-15 01:20:04.062 015 15630.25 596.73 57108.71 88888.00 2001-01-15 01:20:05.062 015 15630.38 596.73 57107.73 88888.00 2001-01-15 01:20:06.062 015 15629.99 596.73 57109.44 88888.00 2001-01-15 01:20:07.062 015 15629.34 597.35 57108.10 88888.00 2001-01-15 01:20:08.062 015 15629.73 596.85 57108.34 88888.00 2001-01-15 01:20:09.062 015 15629.99 596.23 57108.46 88888.00 2001-01-15 01:20:10.062 015 15629.60 596.48 57109.32 88888.00 2001-01-15 01:20:11.062 015 15629.47 596.48 57109.32 88888.00 2001-01-15 01:20:12.062 015 15628.70 596.48 57108.71 88888.00 2001-01-15 01:20:13.062 015 15629.34 596.85 57109.07 88888.00 2001-01-15 01:20:14.062 015 15629.34 597.22 57108.83 88888.00 2001-01-15 01:20:15.062 015 15629.60 596.11 57109.20 88888.00 2001-01-15 01:20:16.062 015 15628.44 597.10 57108.95 88888.00 2001-01-15 01:20:17.062 015 15629.60 596.73 57108.95 88888.00 2001-01-15 01:20:18.062 015 15629.47 596.60 57108.71 88888.00 2001-01-15 01:20:19.062 015 15629.60 596.85 57108.59 88888.00 2001-01-15 01:20:20.062 015 15629.34 596.98 57108.71 88888.00 2001-01-15 01:20:21.062 015 15628.18 596.48 57109.07 88888.00 2001-01-15 01:20:22.062 015 15628.96 597.10 57109.32 88888.00 2001-01-15 01:20:23.062 015 15628.18 596.60 57108.59 88888.00 2001-01-15 01:20:24.062 015 15628.57 596.11 57108.34 88888.00 2001-01-15 01:20:25.062 015 15629.08 596.73 57109.56 88888.00 2001-01-15 01:20:26.062 015 15628.18 596.73 57108.95 88888.00 2001-01-15 01:20:27.062 015 15628.44 596.85 57108.59 88888.00 2001-01-15 01:20:28.062 015 15628.57 596.11 57108.71 88888.00 2001-01-15 01:20:29.062 015 15628.70 596.98 57108.46 88888.00 2001-01-15 01:20:30.062 015 15628.18 595.74 57108.59 88888.00 2001-01-15 01:20:31.062 015 15628.70 596.85 57108.71 88888.00 2001-01-15 01:20:32.062 015 15628.83 596.23 57108.83 88888.00 2001-01-15 01:20:33.062 015 15627.79 596.48 57108.59 88888.00 2001-01-15 01:20:34.062 015 15628.44 596.23 57108.83 88888.00 2001-01-15 01:20:35.062 015 15628.96 596.98 57108.59 88888.00 2001-01-15 01:20:36.062 015 15628.57 596.36 57109.32 88888.00 2001-01-15 01:20:37.062 015 15628.31 596.36 57109.20 88888.00 2001-01-15 01:20:38.062 015 15628.18 596.60 57109.07 88888.00 2001-01-15 01:20:39.062 015 15628.31 596.98 57108.34 88888.00 2001-01-15 01:20:40.062 015 15628.57 596.48 57108.71 88888.00 2001-01-15 01:20:41.062 015 15628.70 596.85 57108.95 88888.00 2001-01-15 01:20:42.062 015 15628.83 597.10 57108.95 88888.00 2001-01-15 01:20:43.062 015 15628.18 597.22 57109.07 88888.00 2001-01-15 01:20:44.062 015 15628.96 596.98 57108.83 88888.00 2001-01-15 01:20:45.062 015 15628.44 596.23 57108.83 88888.00 2001-01-15 01:20:46.062 015 15628.18 596.48 57108.71 88888.00 2001-01-15 01:20:47.062 015 15628.05 596.60 57108.71 88888.00 2001-01-15 01:20:48.062 015 15628.44 597.10 57109.20 88888.00 2001-01-15 01:20:49.062 015 15628.70 596.23 57107.85 88888.00 2001-01-15 01:20:50.062 015 15628.83 596.48 57108.46 88888.00 2001-01-15 01:20:51.062 015 15628.57 596.60 57107.97 88888.00 2001-01-15 01:20:52.062 015 15628.31 596.98 57108.83 88888.00 2001-01-15 01:20:53.062 015 15628.57 597.22 57108.71 88888.00 2001-01-15 01:20:54.062 015 15628.05 596.36 57108.46 88888.00 2001-01-15 01:20:55.062 015 15627.92 596.85 57108.83 88888.00 2001-01-15 01:20:56.062 015 15627.92 596.73 57108.71 88888.00 2001-01-15 01:20:57.062 015 15628.44 596.48 57108.83 88888.00 2001-01-15 01:20:58.062 015 15628.70 596.60 57108.46 88888.00 2001-01-15 01:20:59.062 015 15627.92 595.86 57109.07 88888.00 2001-01-15 01:21:00.062 015 15627.92 596.60 57108.59 88888.00 2001-01-15 01:21:01.062 015 15628.70 596.98 57108.22 88888.00 2001-01-15 01:21:02.062 015 15628.05 596.73 57109.20 88888.00 2001-01-15 01:21:03.062 015 15628.31 596.73 57109.44 88888.00 2001-01-15 01:21:04.062 015 15627.14 596.36 57109.20 88888.00 2001-01-15 01:21:05.062 015 15627.79 596.60 57108.95 88888.00 2001-01-15 01:21:06.062 015 15627.40 595.98 57108.59 88888.00 2001-01-15 01:21:07.062 015 15627.53 596.98 57108.34 88888.00 2001-01-15 01:21:08.062 015 15627.40 596.85 57109.32 88888.00 2001-01-15 01:21:09.062 015 15628.05 596.60 57109.07 88888.00 2001-01-15 01:21:10.062 015 15628.18 595.74 57108.71 88888.00 2001-01-15 01:21:11.062 015 15627.27 596.85 57109.20 88888.00 2001-01-15 01:21:12.062 015 15627.92 596.98 57108.59 88888.00 2001-01-15 01:21:13.062 015 15627.66 596.36 57108.83 88888.00 2001-01-15 01:21:14.062 015 15627.92 596.36 57108.34 88888.00 2001-01-15 01:21:15.062 015 15627.79 596.48 57109.07 88888.00 2001-01-15 01:21:16.062 015 15627.27 595.98 57108.83 88888.00 2001-01-15 01:21:17.062 015 15628.18 596.23 57108.71 88888.00 2001-01-15 01:21:18.062 015 15627.01 596.60 57108.83 88888.00 2001-01-15 01:21:19.062 015 15627.66 596.36 57108.95 88888.00 2001-01-15 01:21:20.062 015 15628.18 596.11 57108.22 88888.00 2001-01-15 01:21:21.062 015 15627.79 595.98 57109.20 88888.00 2001-01-15 01:21:22.062 015 15627.66 596.48 57109.20 88888.00 2001-01-15 01:21:23.062 015 15628.05 596.73 57108.46 88888.00 2001-01-15 01:21:24.062 015 15627.66 595.61 57109.07 88888.00 2001-01-15 01:21:25.062 015 15627.40 596.23 57109.44 88888.00 2001-01-15 01:21:26.062 015 15627.92 596.23 57108.59 88888.00 2001-01-15 01:21:27.062 015 15627.92 595.49 57108.46 88888.00 2001-01-15 01:21:28.062 015 15627.53 595.86 57108.83 88888.00 2001-01-15 01:21:29.062 015 15627.27 595.86 57108.34 88888.00 2001-01-15 01:21:30.062 015 15627.66 595.74 57108.46 88888.00 2001-01-15 01:21:31.062 015 15627.27 596.23 57108.71 88888.00 2001-01-15 01:21:32.062 015 15627.53 595.37 57108.46 88888.00 2001-01-15 01:21:33.062 015 15627.40 595.86 57108.34 88888.00 2001-01-15 01:21:34.062 015 15627.01 595.98 57108.22 88888.00 2001-01-15 01:21:35.062 015 15626.75 596.11 57108.10 88888.00 2001-01-15 01:21:36.062 015 15627.14 595.86 57108.83 88888.00 2001-01-15 01:21:37.062 015 15626.75 596.11 57109.07 88888.00 2001-01-15 01:21:38.062 015 15627.27 596.98 57108.46 88888.00 2001-01-15 01:21:39.062 015 15627.92 595.86 57108.71 88888.00 2001-01-15 01:21:40.062 015 15627.27 595.98 57108.59 88888.00 2001-01-15 01:21:41.062 015 15627.66 596.36 57108.71 88888.00 2001-01-15 01:21:42.062 015 15628.31 595.98 57108.59 88888.00 2001-01-15 01:21:43.062 015 15627.79 595.74 57108.83 88888.00 2001-01-15 01:21:44.062 015 15627.40 596.60 57108.95 88888.00 2001-01-15 01:21:45.062 015 15627.27 595.98 57108.10 88888.00 2001-01-15 01:21:46.062 015 15627.92 596.11 57109.07 88888.00 2001-01-15 01:21:47.062 015 15627.79 596.60 57109.20 88888.00 2001-01-15 01:21:48.062 015 15627.53 596.48 57108.71 88888.00 2001-01-15 01:21:49.062 015 15627.92 596.11 57109.07 88888.00 2001-01-15 01:21:50.062 015 15627.92 596.73 57108.71 88888.00 2001-01-15 01:21:51.062 015 15627.40 595.49 57108.95 88888.00 2001-01-15 01:21:52.062 015 15627.27 596.36 57108.71 88888.00 2001-01-15 01:21:53.062 015 15628.05 596.11 57108.59 88888.00 2001-01-15 01:21:54.062 015 15628.18 595.37 57109.32 88888.00 2001-01-15 01:21:55.062 015 15627.92 595.74 57108.71 88888.00 2001-01-15 01:21:56.062 015 15627.92 595.86 57108.34 88888.00 2001-01-15 01:21:57.062 015 15627.53 596.11 57109.07 88888.00 2001-01-15 01:21:58.062 015 15627.53 595.86 57108.59 88888.00 2001-01-15 01:21:59.062 015 15627.53 595.86 57109.69 88888.00 2001-01-15 01:22:00.062 015 15627.92 595.61 57108.95 88888.00 2001-01-15 01:22:01.062 015 15627.27 595.98 57108.46 88888.00 2001-01-15 01:22:02.062 015 15627.53 595.74 57109.20 88888.00 2001-01-15 01:22:03.062 015 15627.66 595.37 57109.20 88888.00 2001-01-15 01:22:04.062 015 15627.40 595.61 57108.95 88888.00 2001-01-15 01:22:05.062 015 15627.27 595.74 57109.32 88888.00 2001-01-15 01:22:06.062 015 15627.53 595.98 57108.95 88888.00 2001-01-15 01:22:07.062 015 15626.88 595.24 57108.59 88888.00 2001-01-15 01:22:08.062 015 15627.27 595.37 57109.32 88888.00 2001-01-15 01:22:09.062 015 15627.14 596.23 57109.32 88888.00 2001-01-15 01:22:10.062 015 15627.79 595.24 57108.83 88888.00 2001-01-15 01:22:11.062 015 15627.14 595.49 57109.32 88888.00 2001-01-15 01:22:12.062 015 15627.14 595.37 57109.07 88888.00 2001-01-15 01:22:13.062 015 15627.40 595.61 57109.69 88888.00 2001-01-15 01:22:14.062 015 15627.27 595.24 57109.07 88888.00 2001-01-15 01:22:15.062 015 15627.14 595.61 57109.69 88888.00 2001-01-15 01:22:16.062 015 15626.23 595.61 57108.46 88888.00 2001-01-15 01:22:17.062 015 15627.01 595.49 57108.83 88888.00 2001-01-15 01:22:18.062 015 15627.01 595.49 57108.95 88888.00 2001-01-15 01:22:19.062 015 15627.14 595.37 57108.71 88888.00 2001-01-15 01:22:20.062 015 15627.92 595.98 57109.69 88888.00 2001-01-15 01:22:21.062 015 15626.75 595.24 57108.59 88888.00 2001-01-15 01:22:22.062 015 15627.01 595.74 57108.83 88888.00 2001-01-15 01:22:23.062 015 15627.40 595.49 57108.83 88888.00 2001-01-15 01:22:24.062 015 15627.40 595.61 57108.83 88888.00 2001-01-15 01:22:25.062 015 15627.14 595.74 57109.20 88888.00 2001-01-15 01:22:26.062 015 15627.27 595.74 57108.83 88888.00 2001-01-15 01:22:27.062 015 15627.66 596.36 57108.71 88888.00 2001-01-15 01:22:28.062 015 15627.01 595.49 57109.44 88888.00 2001-01-15 01:22:29.062 015 15627.14 595.86 57109.07 88888.00 2001-01-15 01:22:30.062 015 15627.66 596.11 57109.32 88888.00 2001-01-15 01:22:31.062 015 15626.75 595.37 57108.59 88888.00 2001-01-15 01:22:32.062 015 15627.27 595.61 57109.20 88888.00 2001-01-15 01:22:33.062 015 15627.27 595.61 57108.46 88888.00 2001-01-15 01:22:34.062 015 15627.40 595.49 57108.59 88888.00 2001-01-15 01:22:35.062 015 15627.14 595.86 57108.71 88888.00 2001-01-15 01:22:36.062 015 15626.75 595.61 57108.95 88888.00 2001-01-15 01:22:37.062 015 15627.01 595.61 57107.73 88888.00 2001-01-15 01:22:38.062 015 15627.14 595.74 57108.71 88888.00 2001-01-15 01:22:39.062 015 15627.01 595.61 57108.95 88888.00 2001-01-15 01:22:40.062 015 15627.53 596.23 57109.20 88888.00 2001-01-15 01:22:41.062 015 15626.88 595.49 57109.20 88888.00 2001-01-15 01:22:42.062 015 15627.79 595.49 57109.07 88888.00 2001-01-15 01:22:43.062 015 15627.53 595.98 57108.95 88888.00 2001-01-15 01:22:44.062 015 15627.01 595.37 57107.85 88888.00 2001-01-15 01:22:45.062 015 15626.88 595.49 57108.95 88888.00 2001-01-15 01:22:46.062 015 15626.62 595.61 57108.95 88888.00 2001-01-15 01:22:47.062 015 15626.49 595.49 57108.95 88888.00 2001-01-15 01:22:48.062 015 15626.49 595.12 57108.83 88888.00 2001-01-15 01:22:49.062 015 15627.01 595.86 57108.71 88888.00 2001-01-15 01:22:50.062 015 15626.75 595.49 57107.97 88888.00 2001-01-15 01:22:51.062 015 15626.88 595.61 57108.46 88888.00 2001-01-15 01:22:52.062 015 15626.49 595.61 57108.34 88888.00 2001-01-15 01:22:53.062 015 15627.14 595.24 57109.20 88888.00 2001-01-15 01:22:54.062 015 15626.62 595.37 57109.07 88888.00 2001-01-15 01:22:55.062 015 15626.88 595.37 57108.34 88888.00 2001-01-15 01:22:56.062 015 15626.36 594.87 57108.10 88888.00 2001-01-15 01:22:57.062 015 15627.01 595.24 57108.59 88888.00 2001-01-15 01:22:58.062 015 15627.01 595.86 57108.71 88888.00 2001-01-15 01:22:59.062 015 15626.88 595.12 57108.71 88888.00 2001-01-15 01:23:00.062 015 15626.49 594.75 57108.46 88888.00 2001-01-15 01:23:01.062 015 15626.36 594.87 57108.46 88888.00 2001-01-15 01:23:02.062 015 15626.75 595.61 57108.71 88888.00 2001-01-15 01:23:03.062 015 15626.88 595.61 57108.34 88888.00 2001-01-15 01:23:04.062 015 15626.49 594.25 57109.20 88888.00 2001-01-15 01:23:05.062 015 15626.49 595.86 57108.83 88888.00 2001-01-15 01:23:06.062 015 15626.49 594.87 57108.22 88888.00 2001-01-15 01:23:07.062 015 15626.36 594.87 57108.10 88888.00 2001-01-15 01:23:08.062 015 15626.49 595.12 57108.59 88888.00 2001-01-15 01:23:09.062 015 15626.49 594.87 57108.83 88888.00 2001-01-15 01:23:10.062 015 15626.23 594.62 57109.07 88888.00 2001-01-15 01:23:11.062 015 15626.36 594.75 57108.22 88888.00 2001-01-15 01:23:12.062 015 15626.75 594.37 57108.10 88888.00 2001-01-15 01:23:13.062 015 15625.58 594.50 57107.97 88888.00 2001-01-15 01:23:14.062 015 15626.62 594.75 57108.71 88888.00 2001-01-15 01:23:15.062 015 15626.49 594.87 57108.46 88888.00 2001-01-15 01:23:16.062 015 15626.10 594.87 57108.59 88888.00 2001-01-15 01:23:17.062 015 15626.10 594.62 57108.22 88888.00 2001-01-15 01:23:18.062 015 15626.49 594.87 57108.59 88888.00 2001-01-15 01:23:19.062 015 15626.23 594.25 57108.71 88888.00 2001-01-15 01:23:20.062 015 15626.36 594.00 57107.36 88888.00 2001-01-15 01:23:21.062 015 15626.36 594.13 57108.10 88888.00 2001-01-15 01:23:22.062 015 15625.84 594.25 57108.46 88888.00 2001-01-15 01:23:23.062 015 15625.84 594.25 57107.97 88888.00 2001-01-15 01:23:24.062 015 15626.23 594.13 57108.34 88888.00 2001-01-15 01:23:25.062 015 15626.10 594.37 57108.10 88888.00 2001-01-15 01:23:26.062 015 15625.84 594.00 57108.22 88888.00 2001-01-15 01:23:27.062 015 15626.49 594.25 57108.34 88888.00 2001-01-15 01:23:28.062 015 15625.71 594.50 57108.22 88888.00 2001-01-15 01:23:29.062 015 15626.10 594.87 57108.34 88888.00 2001-01-15 01:23:30.062 015 15625.58 593.88 57108.46 88888.00 2001-01-15 01:23:31.062 015 15626.75 594.13 57108.71 88888.00 2001-01-15 01:23:32.062 015 15626.36 594.75 57107.97 88888.00 2001-01-15 01:23:33.062 015 15626.23 594.25 57107.61 88888.00 2001-01-15 01:23:34.062 015 15626.62 594.50 57107.85 88888.00 2001-01-15 01:23:35.062 015 15626.88 594.37 57107.36 88888.00 2001-01-15 01:23:36.062 015 15626.62 594.87 57107.73 88888.00 2001-01-15 01:23:37.062 015 15626.62 594.87 57107.85 88888.00 2001-01-15 01:23:38.062 015 15626.36 594.62 57108.22 88888.00 2001-01-15 01:23:39.062 015 15626.62 594.62 57107.73 88888.00 2001-01-15 01:23:40.062 015 15627.53 594.50 57107.85 88888.00 2001-01-15 01:23:41.062 015 15626.75 594.75 57107.73 88888.00 2001-01-15 01:23:42.062 015 15626.36 594.50 57107.61 88888.00 2001-01-15 01:23:43.062 015 15626.75 594.50 57108.22 88888.00 2001-01-15 01:23:44.062 015 15626.75 594.50 57107.73 88888.00 2001-01-15 01:23:45.062 015 15626.75 595.61 57107.61 88888.00 2001-01-15 01:23:46.062 015 15626.10 594.37 57107.97 88888.00 2001-01-15 01:23:47.062 015 15626.36 594.13 57108.22 88888.00 2001-01-15 01:23:48.062 015 15626.36 594.37 57107.48 88888.00 2001-01-15 01:23:49.062 015 15626.49 594.50 57107.48 88888.00 2001-01-15 01:23:50.062 015 15626.23 594.87 57106.88 88888.00 2001-01-15 01:23:51.062 015 15626.10 594.87 57107.12 88888.00 2001-01-15 01:23:52.062 015 15626.88 594.62 57107.36 88888.00 2001-01-15 01:23:53.062 015 15626.10 594.50 57107.24 88888.00 2001-01-15 01:23:54.062 015 15626.36 594.62 57108.22 88888.00 2001-01-15 01:23:55.062 015 15626.23 595.24 57108.10 88888.00 2001-01-15 01:23:56.062 015 15626.75 594.13 57107.61 88888.00 2001-01-15 01:23:57.062 015 15626.62 594.87 57107.73 88888.00 2001-01-15 01:23:58.062 015 15626.36 594.62 57107.24 88888.00 2001-01-15 01:23:59.062 015 15625.71 594.75 57108.10 88888.00 2001-01-15 01:24:00.062 015 15626.36 594.62 57108.34 88888.00 2001-01-15 01:24:01.062 015 15626.23 594.62 57107.97 88888.00 2001-01-15 01:24:02.062 015 15626.23 594.99 57107.73 88888.00 2001-01-15 01:24:03.062 015 15626.62 594.99 57107.61 88888.00 2001-01-15 01:24:04.062 015 15626.23 594.87 57107.24 88888.00 2001-01-15 01:24:05.062 015 15625.84 594.87 57108.22 88888.00 2001-01-15 01:24:06.062 015 15625.84 594.99 57107.61 88888.00 2001-01-15 01:24:07.062 015 15625.97 594.75 57107.73 88888.00 2001-01-15 01:24:08.062 015 15626.62 594.50 57107.73 88888.00 2001-01-15 01:24:09.062 015 15626.88 595.12 57107.48 88888.00 2001-01-15 01:24:10.062 015 15626.23 594.37 57107.61 88888.00 2001-01-15 01:24:11.062 015 15626.75 594.87 57107.48 88888.00 2001-01-15 01:24:12.062 015 15625.45 594.13 57107.61 88888.00 2001-01-15 01:24:13.062 015 15626.10 595.37 57107.36 88888.00 2001-01-15 01:24:14.062 015 15626.23 594.13 57108.10 88888.00 2001-01-15 01:24:15.062 015 15625.97 594.37 57107.48 88888.00 2001-01-15 01:24:16.062 015 15626.10 594.75 57107.48 88888.00 2001-01-15 01:24:17.062 015 15625.97 595.12 57107.24 88888.00 2001-01-15 01:24:18.062 015 15625.32 594.75 57107.36 88888.00 2001-01-15 01:24:19.062 015 15626.36 594.87 57107.73 88888.00 2001-01-15 01:24:20.062 015 15625.71 594.99 57107.61 88888.00 2001-01-15 01:24:21.062 015 15626.49 594.87 57107.24 88888.00 2001-01-15 01:24:22.062 015 15626.62 594.75 57107.48 88888.00 2001-01-15 01:24:23.062 015 15626.36 594.75 57107.61 88888.00 2001-01-15 01:24:24.062 015 15626.10 595.12 57108.10 88888.00 2001-01-15 01:24:25.062 015 15625.71 594.37 57107.36 88888.00 2001-01-15 01:24:26.062 015 15625.58 594.62 57107.12 88888.00 2001-01-15 01:24:27.062 015 15625.58 594.75 57106.88 88888.00 2001-01-15 01:24:28.062 015 15625.71 594.62 57107.61 88888.00 2001-01-15 01:24:29.062 015 15625.71 594.87 57107.73 88888.00 2001-01-15 01:24:30.062 015 15625.84 594.50 57107.36 88888.00 2001-01-15 01:24:31.062 015 15625.84 594.13 57106.88 88888.00 2001-01-15 01:24:32.062 015 15625.84 594.75 57107.73 88888.00 2001-01-15 01:24:33.062 015 15625.84 594.13 57107.73 88888.00 2001-01-15 01:24:34.062 015 15626.10 594.62 57107.36 88888.00 2001-01-15 01:24:35.062 015 15626.36 595.24 57107.12 88888.00 2001-01-15 01:24:36.062 015 15625.71 594.13 57107.48 88888.00 2001-01-15 01:24:37.062 015 15626.10 593.51 57107.48 88888.00 2001-01-15 01:24:38.062 015 15625.45 593.63 57106.75 88888.00 2001-01-15 01:24:39.062 015 15626.23 594.50 57107.24 88888.00 2001-01-15 01:24:40.062 015 15625.84 594.25 57107.48 88888.00 2001-01-15 01:24:41.062 015 15626.75 594.00 57107.24 88888.00 2001-01-15 01:24:42.062 015 15626.10 594.13 57107.00 88888.00 2001-01-15 01:24:43.062 015 15625.97 593.88 57107.36 88888.00 2001-01-15 01:24:44.062 015 15625.19 594.00 57107.24 88888.00 2001-01-15 01:24:45.062 015 15625.84 594.00 57107.48 88888.00 2001-01-15 01:24:46.062 015 15625.97 594.13 57107.12 88888.00 2001-01-15 01:24:47.062 015 15625.45 593.63 57107.48 88888.00 2001-01-15 01:24:48.062 015 15625.71 593.51 57107.24 88888.00 2001-01-15 01:24:49.062 015 15625.32 593.88 57107.97 88888.00 2001-01-15 01:24:50.062 015 15625.58 594.50 57107.00 88888.00 2001-01-15 01:24:51.062 015 15625.58 593.38 57107.48 88888.00 2001-01-15 01:24:52.062 015 15625.58 593.63 57107.12 88888.00 2001-01-15 01:24:53.062 015 15626.10 593.63 57107.12 88888.00 2001-01-15 01:24:54.062 015 15625.58 593.88 57107.48 88888.00 2001-01-15 01:24:55.062 015 15626.36 594.00 57107.12 88888.00 2001-01-15 01:24:56.062 015 15626.10 594.13 57107.12 88888.00 2001-01-15 01:24:57.062 015 15625.32 594.50 57107.48 88888.00 2001-01-15 01:24:58.062 015 15625.97 594.25 57107.48 88888.00 2001-01-15 01:24:59.062 015 15625.45 594.13 57107.36 88888.00 2001-01-15 01:25:00.062 015 15625.84 594.00 57107.48 88888.00 2001-01-15 01:25:01.062 015 15625.71 593.63 57107.24 88888.00 2001-01-15 01:25:02.062 015 15625.71 594.37 57107.24 88888.00 2001-01-15 01:25:03.062 015 15626.62 594.25 57107.12 88888.00 2001-01-15 01:25:04.062 015 15625.97 594.13 57107.48 88888.00 2001-01-15 01:25:05.062 015 15625.71 593.38 57108.22 88888.00 2001-01-15 01:25:06.062 015 15625.97 594.87 57106.88 88888.00 2001-01-15 01:25:07.062 015 15626.10 594.50 57107.61 88888.00 2001-01-15 01:25:08.062 015 15626.49 593.88 57107.36 88888.00 2001-01-15 01:25:09.062 015 15625.45 594.37 57107.24 88888.00 2001-01-15 01:25:10.062 015 15626.75 594.37 57106.88 88888.00 2001-01-15 01:25:11.062 015 15625.45 593.88 57107.85 88888.00 2001-01-15 01:25:12.062 015 15626.36 594.25 57107.36 88888.00 2001-01-15 01:25:13.062 015 15626.36 594.13 57106.51 88888.00 2001-01-15 01:25:14.062 015 15626.62 594.50 57107.36 88888.00 2001-01-15 01:25:15.062 015 15626.75 594.00 57106.75 88888.00 2001-01-15 01:25:16.062 015 15626.88 594.62 57107.36 88888.00 2001-01-15 01:25:17.062 015 15626.10 594.62 57106.51 88888.00 2001-01-15 01:25:18.062 015 15625.84 594.00 57107.00 88888.00 2001-01-15 01:25:19.062 015 15626.23 594.75 57107.12 88888.00 2001-01-15 01:25:20.062 015 15626.23 594.62 57107.12 88888.00 2001-01-15 01:25:21.062 015 15626.49 594.00 57106.63 88888.00 2001-01-15 01:25:22.062 015 15626.36 594.87 57106.88 88888.00 2001-01-15 01:25:23.062 015 15625.97 594.62 57107.12 88888.00 2001-01-15 01:25:24.062 015 15626.36 594.99 57107.36 88888.00 2001-01-15 01:25:25.062 015 15626.62 594.75 57106.75 88888.00 2001-01-15 01:25:26.062 015 15626.10 594.87 57107.12 88888.00 2001-01-15 01:25:27.062 015 15626.36 594.75 57107.48 88888.00 2001-01-15 01:25:28.062 015 15626.23 594.87 57107.36 88888.00 2001-01-15 01:25:29.062 015 15626.10 594.50 57106.88 88888.00 2001-01-15 01:25:30.062 015 15626.10 594.99 57107.61 88888.00 2001-01-15 01:25:31.062 015 15625.71 594.50 57107.48 88888.00 2001-01-15 01:25:32.062 015 15626.23 594.75 57106.63 88888.00 2001-01-15 01:25:33.062 015 15625.84 594.62 57107.36 88888.00 2001-01-15 01:25:34.062 015 15626.49 593.88 57107.36 88888.00 2001-01-15 01:25:35.062 015 15625.84 594.99 57107.36 88888.00 2001-01-15 01:25:36.062 015 15626.49 594.37 57107.36 88888.00 2001-01-15 01:25:37.062 015 15625.97 594.62 57106.75 88888.00 2001-01-15 01:25:38.062 015 15626.36 594.37 57106.75 88888.00 2001-01-15 01:25:39.062 015 15625.97 593.88 57106.75 88888.00 2001-01-15 01:25:40.062 015 15626.49 593.88 57107.24 88888.00 2001-01-15 01:25:41.062 015 15626.49 594.62 57107.12 88888.00 2001-01-15 01:25:42.062 015 15625.58 594.37 57107.24 88888.00 2001-01-15 01:25:43.062 015 15625.97 594.62 57106.88 88888.00 2001-01-15 01:25:44.062 015 15625.97 594.75 57107.36 88888.00 2001-01-15 01:25:45.062 015 15625.97 593.88 57106.51 88888.00 2001-01-15 01:25:46.062 015 15626.10 594.50 57107.12 88888.00 2001-01-15 01:25:47.062 015 15626.23 594.50 57106.75 88888.00 2001-01-15 01:25:48.062 015 15626.49 593.76 57107.00 88888.00 2001-01-15 01:25:49.062 015 15625.84 594.13 57107.36 88888.00 2001-01-15 01:25:50.062 015 15625.97 594.13 57107.12 88888.00 2001-01-15 01:25:51.062 015 15626.49 594.13 57107.00 88888.00 2001-01-15 01:25:52.062 015 15625.84 594.00 57106.75 88888.00 2001-01-15 01:25:53.062 015 15626.36 594.87 57107.12 88888.00 2001-01-15 01:25:54.062 015 15626.88 594.37 57107.24 88888.00 2001-01-15 01:25:55.062 015 15626.23 594.13 57107.00 88888.00 2001-01-15 01:25:56.062 015 15626.23 594.50 57106.88 88888.00 2001-01-15 01:25:57.062 015 15625.97 594.25 57107.12 88888.00 2001-01-15 01:25:58.062 015 15626.88 594.25 57107.36 88888.00 2001-01-15 01:25:59.062 015 15625.84 593.88 57107.00 88888.00 2001-01-15 01:26:00.062 015 15626.23 594.13 57107.61 88888.00 2001-01-15 01:26:01.062 015 15625.58 594.25 57107.00 88888.00 2001-01-15 01:26:02.062 015 15626.49 594.37 57106.88 88888.00 2001-01-15 01:26:03.062 015 15625.84 594.37 57107.48 88888.00 2001-01-15 01:26:04.062 015 15626.10 594.13 57106.88 88888.00 2001-01-15 01:26:05.062 015 15626.10 593.63 57107.00 88888.00 2001-01-15 01:26:06.062 015 15626.10 594.50 57106.88 88888.00 2001-01-15 01:26:07.062 015 15626.10 593.88 57106.88 88888.00 2001-01-15 01:26:08.062 015 15625.58 593.38 57107.12 88888.00 2001-01-15 01:26:09.062 015 15626.49 593.63 57106.14 88888.00 2001-01-15 01:26:10.062 015 15625.84 594.37 57106.75 88888.00 2001-01-15 01:26:11.062 015 15626.49 593.51 57107.61 88888.00 2001-01-15 01:26:12.062 015 15626.49 594.00 57106.51 88888.00 2001-01-15 01:26:13.062 015 15625.71 593.38 57106.88 88888.00 2001-01-15 01:26:14.062 015 15626.10 594.00 57107.12 88888.00 2001-01-15 01:26:15.062 015 15625.97 594.00 57107.00 88888.00 2001-01-15 01:26:16.062 015 15626.36 594.00 57106.39 88888.00 2001-01-15 01:26:17.062 015 15626.88 594.37 57106.39 88888.00 2001-01-15 01:26:18.062 015 15626.88 594.13 57106.26 88888.00 2001-01-15 01:26:19.062 015 15626.62 594.13 57106.51 88888.00 2001-01-15 01:26:20.062 015 15626.23 594.50 57106.39 88888.00 2001-01-15 01:26:21.062 015 15626.10 594.87 57106.63 88888.00 2001-01-15 01:26:22.062 015 15626.10 594.37 57106.39 88888.00 2001-01-15 01:26:23.062 015 15626.49 594.37 57107.24 88888.00 2001-01-15 01:26:24.062 015 15626.62 594.50 57106.51 88888.00 2001-01-15 01:26:25.062 015 15626.49 594.37 57106.02 88888.00 2001-01-15 01:26:26.062 015 15626.10 594.75 57107.12 88888.00 2001-01-15 01:26:27.062 015 15626.49 594.75 57107.24 88888.00 2001-01-15 01:26:28.062 015 15626.49 594.37 57106.51 88888.00 2001-01-15 01:26:29.062 015 15627.14 594.75 57106.51 88888.00 2001-01-15 01:26:30.062 015 15627.14 594.99 57106.75 88888.00 2001-01-15 01:26:31.062 015 15626.49 594.62 57106.02 88888.00 2001-01-15 01:26:32.062 015 15626.88 594.87 57106.88 88888.00 2001-01-15 01:26:33.062 015 15627.27 594.37 57106.51 88888.00 2001-01-15 01:26:34.062 015 15626.36 595.61 57106.51 88888.00 2001-01-15 01:26:35.062 015 15626.10 594.99 57106.51 88888.00 2001-01-15 01:26:36.062 015 15627.01 594.75 57106.51 88888.00 2001-01-15 01:26:37.062 015 15627.27 594.99 57106.63 88888.00 2001-01-15 01:26:38.062 015 15626.49 595.24 57106.39 88888.00 2001-01-15 01:26:39.062 015 15627.27 594.75 57106.63 88888.00 2001-01-15 01:26:40.062 015 15626.49 594.62 57107.36 88888.00 2001-01-15 01:26:41.062 015 15627.14 594.62 57107.36 88888.00 2001-01-15 01:26:42.062 015 15626.49 594.99 57106.75 88888.00 2001-01-15 01:26:43.062 015 15626.75 594.99 57107.36 88888.00 2001-01-15 01:26:44.062 015 15626.88 594.13 57106.75 88888.00 2001-01-15 01:26:45.062 015 15626.23 594.13 57107.00 88888.00 2001-01-15 01:26:46.062 015 15626.49 594.50 57107.00 88888.00 2001-01-15 01:26:47.062 015 15626.88 594.87 57107.36 88888.00 2001-01-15 01:26:48.062 015 15626.62 594.62 57106.88 88888.00 2001-01-15 01:26:49.062 015 15626.62 594.87 57106.63 88888.00 2001-01-15 01:26:50.062 015 15626.75 594.75 57106.63 88888.00 2001-01-15 01:26:51.062 015 15626.10 595.12 57107.00 88888.00 2001-01-15 01:26:52.062 015 15625.45 594.87 57106.63 88888.00 2001-01-15 01:26:53.062 015 15626.23 594.62 57107.12 88888.00 2001-01-15 01:26:54.062 015 15625.45 594.37 57107.24 88888.00 2001-01-15 01:26:55.062 015 15625.45 593.51 57106.51 88888.00 2001-01-15 01:26:56.062 015 15625.84 594.13 57106.88 88888.00 2001-01-15 01:26:57.062 015 15625.84 594.75 57107.00 88888.00 2001-01-15 01:26:58.062 015 15625.84 593.88 57106.88 88888.00 2001-01-15 01:26:59.062 015 15625.84 594.25 57106.63 88888.00 2001-01-15 01:27:00.062 015 15626.10 593.88 57106.88 88888.00 2001-01-15 01:27:01.062 015 15625.84 594.25 57107.12 88888.00 2001-01-15 01:27:02.062 015 15625.06 593.88 57107.12 88888.00 2001-01-15 01:27:03.062 015 15626.10 593.26 57106.75 88888.00 2001-01-15 01:27:04.062 015 15625.58 594.00 57106.51 88888.00 2001-01-15 01:27:05.062 015 15625.71 593.26 57106.63 88888.00 2001-01-15 01:27:06.062 015 15625.84 594.25 57106.63 88888.00 2001-01-15 01:27:07.062 015 15625.58 594.37 57107.36 88888.00 2001-01-15 01:27:08.062 015 15625.71 594.25 57106.75 88888.00 2001-01-15 01:27:09.062 015 15625.45 593.76 57107.12 88888.00 2001-01-15 01:27:10.062 015 15626.10 593.76 57106.39 88888.00 2001-01-15 01:27:11.062 015 15626.23 593.26 57106.75 88888.00 2001-01-15 01:27:12.062 015 15625.45 593.76 57107.12 88888.00 2001-01-15 01:27:13.062 015 15626.49 593.88 57106.75 88888.00 2001-01-15 01:27:14.062 015 15626.10 593.63 57106.75 88888.00 2001-01-15 01:27:15.062 015 15626.36 593.76 57106.75 88888.00 2001-01-15 01:27:16.062 015 15626.10 593.88 57106.75 88888.00 2001-01-15 01:27:17.062 015 15625.19 593.26 57107.00 88888.00 2001-01-15 01:27:18.062 015 15626.10 594.13 57106.75 88888.00 2001-01-15 01:27:19.062 015 15626.36 594.13 57107.00 88888.00 2001-01-15 01:27:20.062 015 15625.97 593.88 57106.63 88888.00 2001-01-15 01:27:21.062 015 15626.23 593.88 57106.51 88888.00 2001-01-15 01:27:22.062 015 15626.10 593.88 57106.75 88888.00 2001-01-15 01:27:23.062 015 15625.45 593.76 57107.12 88888.00 2001-01-15 01:27:24.062 015 15625.84 593.76 57107.12 88888.00 2001-01-15 01:27:25.062 015 15626.23 593.51 57106.51 88888.00 2001-01-15 01:27:26.062 015 15627.01 594.62 57106.26 88888.00 2001-01-15 01:27:27.062 015 15625.84 593.88 57106.63 88888.00 2001-01-15 01:27:28.062 015 15626.23 593.88 57106.51 88888.00 2001-01-15 01:27:29.062 015 15626.49 593.51 57106.39 88888.00 2001-01-15 01:27:30.062 015 15625.84 593.88 57107.24 88888.00 2001-01-15 01:27:31.062 015 15626.36 594.00 57106.26 88888.00 2001-01-15 01:27:32.062 015 15626.36 594.13 57107.36 88888.00 2001-01-15 01:27:33.062 015 15626.62 593.88 57106.63 88888.00 2001-01-15 01:27:34.062 015 15625.84 594.13 57107.12 88888.00 2001-01-15 01:27:35.062 015 15625.97 594.50 57106.75 88888.00 2001-01-15 01:27:36.062 015 15626.62 593.76 57106.39 88888.00 2001-01-15 01:27:37.062 015 15626.23 594.13 57106.88 88888.00 2001-01-15 01:27:38.062 015 15626.23 593.76 57106.14 88888.00 2001-01-15 01:27:39.062 015 15626.10 594.50 57106.63 88888.00 2001-01-15 01:27:40.062 015 15626.49 593.88 57106.88 88888.00 2001-01-15 01:27:41.062 015 15626.36 594.13 57106.88 88888.00 2001-01-15 01:27:42.062 015 15625.45 593.51 57106.88 88888.00 2001-01-15 01:27:43.062 015 15626.23 594.50 57106.63 88888.00 2001-01-15 01:27:44.062 015 15626.10 594.13 57107.00 88888.00 2001-01-15 01:27:45.062 015 15626.23 594.37 57106.63 88888.00 2001-01-15 01:27:46.062 015 15625.97 594.25 57106.26 88888.00 2001-01-15 01:27:47.062 015 15625.45 594.50 57106.88 88888.00 2001-01-15 01:27:48.062 015 15626.23 594.25 57106.39 88888.00 2001-01-15 01:27:49.062 015 15625.97 594.00 57106.75 88888.00 2001-01-15 01:27:50.062 015 15626.23 594.13 57107.00 88888.00 2001-01-15 01:27:51.062 015 15626.49 594.00 57106.75 88888.00 2001-01-15 01:27:52.062 015 15626.36 594.37 57107.00 88888.00 2001-01-15 01:27:53.062 015 15626.36 594.37 57106.51 88888.00 2001-01-15 01:27:54.062 015 15626.10 594.62 57106.26 88888.00 2001-01-15 01:27:55.062 015 15626.75 594.13 57106.63 88888.00 2001-01-15 01:27:56.062 015 15626.75 594.13 57107.24 88888.00 2001-01-15 01:27:57.062 015 15626.75 594.75 57106.63 88888.00 2001-01-15 01:27:58.062 015 15625.84 594.00 57106.88 88888.00 2001-01-15 01:27:59.062 015 15626.75 594.00 57106.39 88888.00 2001-01-15 01:28:00.062 015 15625.71 593.88 57106.88 88888.00 2001-01-15 01:28:01.062 015 15625.97 593.88 57106.88 88888.00 2001-01-15 01:28:02.062 015 15626.23 594.13 57107.12 88888.00 2001-01-15 01:28:03.062 015 15626.36 594.00 57106.75 88888.00 2001-01-15 01:28:04.062 015 15626.75 593.76 57106.88 88888.00 2001-01-15 01:28:05.062 015 15626.75 593.63 57106.51 88888.00 2001-01-15 01:28:06.062 015 15626.49 593.38 57106.75 88888.00 2001-01-15 01:28:07.062 015 15625.97 594.00 57106.39 88888.00 2001-01-15 01:28:08.062 015 15626.49 593.51 57106.63 88888.00 2001-01-15 01:28:09.062 015 15625.84 594.00 57106.39 88888.00 2001-01-15 01:28:10.062 015 15626.10 593.51 57106.63 88888.00 2001-01-15 01:28:11.062 015 15626.23 593.88 57106.88 88888.00 2001-01-15 01:28:12.062 015 15626.23 594.00 57107.36 88888.00 2001-01-15 01:28:13.062 015 15626.36 593.51 57107.36 88888.00 2001-01-15 01:28:14.062 015 15626.36 593.88 57107.00 88888.00 2001-01-15 01:28:15.062 015 15625.71 594.50 57107.12 88888.00 2001-01-15 01:28:16.062 015 15626.23 594.37 57106.75 88888.00 2001-01-15 01:28:17.062 015 15626.23 594.00 57106.88 88888.00 2001-01-15 01:28:18.062 015 15625.97 593.88 57106.14 88888.00 2001-01-15 01:28:19.062 015 15625.58 594.62 57106.02 88888.00 2001-01-15 01:28:20.062 015 15627.01 594.13 57106.26 88888.00 2001-01-15 01:28:21.062 015 15626.62 594.37 57106.63 88888.00 2001-01-15 01:28:22.062 015 15626.23 594.75 57107.00 88888.00 2001-01-15 01:28:23.062 015 15625.84 594.87 57106.75 88888.00 2001-01-15 01:28:24.062 015 15626.36 594.25 57107.00 88888.00 2001-01-15 01:28:25.062 015 15626.49 594.37 57106.51 88888.00 2001-01-15 01:28:26.062 015 15625.71 594.87 57106.14 88888.00 2001-01-15 01:28:27.062 015 15626.23 594.99 57106.75 88888.00 2001-01-15 01:28:28.062 015 15626.10 594.99 57106.75 88888.00 2001-01-15 01:28:29.062 015 15626.75 594.62 57106.75 88888.00 2001-01-15 01:28:30.062 015 15626.49 594.87 57107.00 88888.00 2001-01-15 01:28:31.062 015 15625.84 593.76 57107.12 88888.00 2001-01-15 01:28:32.062 015 15626.10 595.37 57106.26 88888.00 2001-01-15 01:28:33.062 015 15626.75 594.25 57107.00 88888.00 2001-01-15 01:28:34.062 015 15626.49 594.87 57106.39 88888.00 2001-01-15 01:28:35.062 015 15626.23 594.00 57106.63 88888.00 2001-01-15 01:28:36.062 015 15626.62 594.99 57106.39 88888.00 2001-01-15 01:28:37.062 015 15626.62 594.99 57106.39 88888.00 2001-01-15 01:28:38.062 015 15626.36 594.37 57106.26 88888.00 2001-01-15 01:28:39.062 015 15626.36 594.99 57107.00 88888.00 2001-01-15 01:28:40.062 015 15626.62 594.25 57106.75 88888.00 2001-01-15 01:28:41.062 015 15625.97 594.62 57106.75 88888.00 2001-01-15 01:28:42.062 015 15626.10 594.50 57106.26 88888.00 2001-01-15 01:28:43.062 015 15626.23 595.24 57106.63 88888.00 2001-01-15 01:28:44.062 015 15626.36 594.25 57106.39 88888.00 2001-01-15 01:28:45.062 015 15625.58 594.62 57107.24 88888.00 2001-01-15 01:28:46.062 015 15625.84 594.99 57106.26 88888.00 2001-01-15 01:28:47.062 015 15626.88 594.62 57106.75 88888.00 2001-01-15 01:28:48.062 015 15625.97 594.25 57106.88 88888.00 2001-01-15 01:28:49.062 015 15625.58 594.87 57107.00 88888.00 2001-01-15 01:28:50.062 015 15626.10 594.25 57106.63 88888.00 2001-01-15 01:28:51.062 015 15626.62 594.13 57106.51 88888.00 2001-01-15 01:28:52.062 015 15626.36 594.62 57106.88 88888.00 2001-01-15 01:28:53.062 015 15626.10 594.37 57106.63 88888.00 2001-01-15 01:28:54.062 015 15625.71 594.00 57106.75 88888.00 2001-01-15 01:28:55.062 015 15625.45 594.00 57107.24 88888.00 2001-01-15 01:28:56.062 015 15625.84 594.25 57106.88 88888.00 2001-01-15 01:28:57.062 015 15626.62 593.88 57106.88 88888.00 2001-01-15 01:28:58.062 015 15625.97 594.50 57106.75 88888.00 2001-01-15 01:28:59.062 015 15626.49 594.00 57107.00 88888.00 2001-01-15 01:29:00.062 015 15625.97 593.88 57107.00 88888.00 2001-01-15 01:29:01.062 015 15625.97 593.76 57106.51 88888.00 2001-01-15 01:29:02.062 015 15626.36 594.25 57106.63 88888.00 2001-01-15 01:29:03.062 015 15625.58 593.63 57107.00 88888.00 2001-01-15 01:29:04.062 015 15626.23 594.00 57107.12 88888.00 2001-01-15 01:29:05.062 015 15626.23 593.76 57107.48 88888.00 2001-01-15 01:29:06.062 015 15625.58 593.26 57106.39 88888.00 2001-01-15 01:29:07.062 015 15625.58 593.63 57106.51 88888.00 2001-01-15 01:29:08.062 015 15626.23 593.88 57106.75 88888.00 2001-01-15 01:29:09.062 015 15626.62 593.88 57106.88 88888.00 2001-01-15 01:29:10.062 015 15626.10 594.62 57106.75 88888.00 2001-01-15 01:29:11.062 015 15626.62 594.50 57106.88 88888.00 2001-01-15 01:29:12.062 015 15626.88 594.25 57106.88 88888.00 2001-01-15 01:29:13.062 015 15626.49 593.63 57107.36 88888.00 2001-01-15 01:29:14.062 015 15625.97 594.00 57107.73 88888.00 2001-01-15 01:29:15.062 015 15627.14 593.76 57106.39 88888.00 2001-01-15 01:29:16.062 015 15625.97 594.37 57106.39 88888.00 2001-01-15 01:29:17.062 015 15626.49 594.62 57106.51 88888.00 2001-01-15 01:29:18.062 015 15626.75 594.50 57106.88 88888.00 2001-01-15 01:29:19.062 015 15626.62 594.13 57106.14 88888.00 2001-01-15 01:29:20.062 015 15626.23 594.50 57106.51 88888.00 2001-01-15 01:29:21.062 015 15625.84 594.37 57106.63 88888.00 2001-01-15 01:29:22.062 015 15626.88 594.62 57106.26 88888.00 2001-01-15 01:29:23.062 015 15626.36 594.37 57107.24 88888.00 2001-01-15 01:29:24.062 015 15627.01 594.99 57107.12 88888.00 2001-01-15 01:29:25.062 015 15626.75 594.99 57107.00 88888.00 2001-01-15 01:29:26.062 015 15627.14 594.75 57107.12 88888.00 2001-01-15 01:29:27.062 015 15626.62 594.50 57106.75 88888.00 2001-01-15 01:29:28.062 015 15627.14 594.75 57106.88 88888.00 2001-01-15 01:29:29.062 015 15626.88 594.13 57106.51 88888.00 2001-01-15 01:29:30.062 015 15626.62 594.62 57106.63 88888.00 2001-01-15 01:29:31.062 015 15626.75 594.37 57106.26 88888.00 2001-01-15 01:29:32.062 015 15627.27 594.87 57106.75 88888.00 2001-01-15 01:29:33.062 015 15626.88 594.75 57106.63 88888.00 2001-01-15 01:29:34.062 015 15627.14 595.12 57106.51 88888.00 2001-01-15 01:29:35.062 015 15627.40 594.62 57106.75 88888.00 2001-01-15 01:29:36.062 015 15626.62 594.99 57106.51 88888.00 2001-01-15 01:29:37.062 015 15626.62 594.75 57107.12 88888.00 2001-01-15 01:29:38.062 015 15627.27 595.74 57106.63 88888.00 2001-01-15 01:29:39.062 015 15627.40 594.87 57106.75 88888.00 2001-01-15 01:29:40.062 015 15627.27 594.99 57107.36 88888.00 2001-01-15 01:29:41.062 015 15627.01 595.61 57107.48 88888.00 2001-01-15 01:29:42.062 015 15627.27 594.99 57107.48 88888.00 2001-01-15 01:29:43.062 015 15626.36 594.87 57107.24 88888.00 2001-01-15 01:29:44.062 015 15627.14 594.87 57107.97 88888.00 2001-01-15 01:29:45.062 015 15627.14 594.75 57107.00 88888.00 2001-01-15 01:29:46.062 015 15627.79 594.37 57107.00 88888.00 2001-01-15 01:29:47.062 015 15627.27 594.25 57106.88 88888.00 2001-01-15 01:29:48.062 015 15627.14 594.62 57106.39 88888.00 2001-01-15 01:29:49.062 015 15627.40 595.12 57107.36 88888.00 2001-01-15 01:29:50.062 015 15627.40 595.49 57107.12 88888.00 2001-01-15 01:29:51.062 015 15626.49 594.62 57107.12 88888.00 2001-01-15 01:29:52.062 015 15627.27 594.75 57107.61 88888.00 2001-01-15 01:29:53.062 015 15627.53 594.50 57107.12 88888.00 2001-01-15 01:29:54.062 015 15627.01 594.99 57107.24 88888.00 2001-01-15 01:29:55.062 015 15627.40 595.12 57107.00 88888.00 2001-01-15 01:29:56.062 015 15627.14 594.99 57107.85 88888.00 2001-01-15 01:29:57.062 015 15627.66 594.37 57108.10 88888.00 2001-01-15 01:29:58.062 015 15626.75 593.88 57107.61 88888.00 2001-01-15 01:29:59.062 015 15626.62 594.13 57107.97 88888.00 2001-01-15 01:30:00.062 015 15626.62 594.75 57108.10 88888.00 2001-01-15 01:30:01.062 015 15627.27 594.62 57107.24 88888.00 2001-01-15 01:30:02.062 015 15626.49 594.37 57107.48 88888.00 2001-01-15 01:30:03.062 015 15626.62 594.87 57107.48 88888.00 2001-01-15 01:30:04.062 015 15627.53 594.37 57107.12 88888.00 2001-01-15 01:30:05.062 015 15626.75 594.50 57107.48 88888.00 2001-01-15 01:30:06.062 015 15627.01 594.75 57107.24 88888.00 2001-01-15 01:30:07.062 015 15626.23 594.00 57107.73 88888.00 2001-01-15 01:30:08.062 015 15626.62 594.37 57106.75 88888.00 2001-01-15 01:30:09.062 015 15626.49 594.87 57107.85 88888.00 2001-01-15 01:30:10.062 015 15627.01 594.13 57107.24 88888.00 2001-01-15 01:30:11.062 015 15627.40 595.24 57107.24 88888.00 2001-01-15 01:30:12.062 015 15627.14 594.13 57108.10 88888.00 2001-01-15 01:30:13.062 015 15627.40 594.99 57107.00 88888.00 2001-01-15 01:30:14.062 015 15626.62 594.50 57107.12 88888.00 2001-01-15 01:30:15.062 015 15627.53 594.99 57106.75 88888.00 2001-01-15 01:30:16.062 015 15626.88 594.13 57107.48 88888.00 2001-01-15 01:30:17.062 015 15627.27 594.50 57107.48 88888.00 2001-01-15 01:30:18.062 015 15627.40 595.24 57107.48 88888.00 2001-01-15 01:30:19.062 015 15626.10 594.37 57107.36 88888.00 2001-01-15 01:30:20.062 015 15627.01 594.62 57107.85 88888.00 2001-01-15 01:30:21.062 015 15626.88 594.50 57107.85 88888.00 2001-01-15 01:30:22.062 015 15626.75 594.50 57107.97 88888.00 2001-01-15 01:30:23.062 015 15627.01 595.24 57107.36 88888.00 2001-01-15 01:30:24.062 015 15626.88 594.62 57107.24 88888.00 2001-01-15 01:30:25.062 015 15626.75 594.50 57107.48 88888.00 2001-01-15 01:30:26.062 015 15627.01 594.87 57107.85 88888.00 2001-01-15 01:30:27.062 015 15626.75 594.62 57107.12 88888.00 2001-01-15 01:30:28.062 015 15627.40 594.99 57107.48 88888.00 2001-01-15 01:30:29.062 015 15626.62 594.99 57107.12 88888.00 2001-01-15 01:30:30.062 015 15626.36 595.12 57107.61 88888.00 2001-01-15 01:30:31.062 015 15627.01 594.99 57107.61 88888.00 2001-01-15 01:30:32.062 015 15626.75 595.12 57107.36 88888.00 2001-01-15 01:30:33.062 015 15626.75 594.87 57107.73 88888.00 2001-01-15 01:30:34.062 015 15627.53 595.74 57107.24 88888.00 2001-01-15 01:30:35.062 015 15627.40 595.24 57107.36 88888.00 2001-01-15 01:30:36.062 015 15627.66 594.99 57106.88 88888.00 2001-01-15 01:30:37.062 015 15627.01 595.12 57106.88 88888.00 2001-01-15 01:30:38.062 015 15627.01 595.37 57107.48 88888.00 2001-01-15 01:30:39.062 015 15626.88 594.99 57107.85 88888.00 2001-01-15 01:30:40.062 015 15627.40 595.37 57107.61 88888.00 2001-01-15 01:30:41.062 015 15626.88 595.24 57107.61 88888.00 2001-01-15 01:30:42.062 015 15626.62 595.74 57107.97 88888.00 2001-01-15 01:30:43.062 015 15626.88 595.24 57107.73 88888.00 2001-01-15 01:30:44.062 015 15627.14 595.24 57107.00 88888.00 2001-01-15 01:30:45.062 015 15627.14 595.37 57107.24 88888.00 2001-01-15 01:30:46.062 015 15626.75 594.87 57107.12 88888.00 2001-01-15 01:30:47.062 015 15627.27 594.62 57108.10 88888.00 2001-01-15 01:30:48.062 015 15627.40 595.12 57108.22 88888.00 2001-01-15 01:30:49.062 015 15626.88 594.75 57107.00 88888.00 2001-01-15 01:30:50.062 015 15627.14 595.24 57107.36 88888.00 2001-01-15 01:30:51.062 015 15626.88 594.87 57107.73 88888.00 2001-01-15 01:30:52.062 015 15626.23 594.75 57107.61 88888.00 2001-01-15 01:30:53.062 015 15626.88 595.24 57107.85 88888.00 2001-01-15 01:30:54.062 015 15626.88 594.99 57107.61 88888.00 2001-01-15 01:30:55.062 015 15627.27 594.62 57107.48 88888.00 2001-01-15 01:30:56.062 015 15626.49 595.24 57107.36 88888.00 2001-01-15 01:30:57.062 015 15626.88 594.87 57107.48 88888.00 2001-01-15 01:30:58.062 015 15626.88 594.99 57107.85 88888.00 2001-01-15 01:30:59.062 015 15627.40 594.62 57108.10 88888.00 2001-01-15 01:31:00.062 015 15627.14 594.99 57107.73 88888.00 2001-01-15 01:31:01.062 015 15627.27 594.75 57107.73 88888.00 2001-01-15 01:31:02.062 015 15626.75 594.62 57107.61 88888.00 2001-01-15 01:31:03.062 015 15627.27 594.75 57106.88 88888.00 2001-01-15 01:31:04.062 015 15626.62 595.24 57107.00 88888.00 2001-01-15 01:31:05.062 015 15626.75 594.87 57107.36 88888.00 2001-01-15 01:31:06.062 015 15627.01 594.50 57107.85 88888.00 2001-01-15 01:31:07.062 015 15625.97 594.62 57107.97 88888.00 2001-01-15 01:31:08.062 015 15626.23 594.37 57107.36 88888.00 2001-01-15 01:31:09.062 015 15627.14 594.75 57107.61 88888.00 2001-01-15 01:31:10.062 015 15627.27 594.99 57107.73 88888.00 2001-01-15 01:31:11.062 015 15626.23 594.87 57107.97 88888.00 2001-01-15 01:31:12.062 015 15626.10 594.87 57107.48 88888.00 2001-01-15 01:31:13.062 015 15626.10 595.12 57107.36 88888.00 2001-01-15 01:31:14.062 015 15626.36 594.87 57107.48 88888.00 2001-01-15 01:31:15.062 015 15626.36 595.37 57107.24 88888.00 2001-01-15 01:31:16.062 015 15627.01 595.61 57106.88 88888.00 2001-01-15 01:31:17.062 015 15626.23 594.87 57107.36 88888.00 2001-01-15 01:31:18.062 015 15626.49 595.12 57107.36 88888.00 2001-01-15 01:31:19.062 015 15627.14 595.49 57107.24 88888.00 2001-01-15 01:31:20.062 015 15626.10 595.61 57107.48 88888.00 2001-01-15 01:31:21.062 015 15626.88 595.24 57107.48 88888.00 2001-01-15 01:31:22.062 015 15626.49 594.75 57107.48 88888.00 2001-01-15 01:31:23.062 015 15626.88 595.37 57107.85 88888.00 2001-01-15 01:31:24.062 015 15626.62 594.99 57107.61 88888.00 2001-01-15 01:31:25.062 015 15626.23 594.75 57107.97 88888.00 2001-01-15 01:31:26.062 015 15626.10 594.87 57107.73 88888.00 2001-01-15 01:31:27.062 015 15627.14 594.99 57107.36 88888.00 2001-01-15 01:31:28.062 015 15627.40 594.25 57107.24 88888.00 2001-01-15 01:31:29.062 015 15627.40 595.61 57107.61 88888.00 2001-01-15 01:31:30.062 015 15626.36 594.75 57107.12 88888.00 2001-01-15 01:31:31.062 015 15626.62 594.87 57107.24 88888.00 2001-01-15 01:31:32.062 015 15627.14 595.49 57108.34 88888.00 2001-01-15 01:31:33.062 015 15626.75 594.75 57107.73 88888.00 2001-01-15 01:31:34.062 015 15626.23 594.87 57107.73 88888.00 2001-01-15 01:31:35.062 015 15626.62 594.37 57107.61 88888.00 2001-01-15 01:31:36.062 015 15626.36 594.62 57107.73 88888.00 2001-01-15 01:31:37.062 015 15627.40 594.99 57107.12 88888.00 2001-01-15 01:31:38.062 015 15627.14 594.50 57107.36 88888.00 2001-01-15 01:31:39.062 015 15626.10 594.75 57107.97 88888.00 2001-01-15 01:31:40.062 015 15626.75 594.62 57106.88 88888.00 2001-01-15 01:31:41.062 015 15625.84 594.37 57107.00 88888.00 2001-01-15 01:31:42.062 015 15625.97 594.99 57107.73 88888.00 2001-01-15 01:31:43.062 015 15626.62 594.37 57107.24 88888.00 2001-01-15 01:31:44.062 015 15626.49 594.75 57107.12 88888.00 2001-01-15 01:31:45.062 015 15625.84 594.37 57107.73 88888.00 2001-01-15 01:31:46.062 015 15625.58 594.13 57107.48 88888.00 2001-01-15 01:31:47.062 015 15626.10 594.62 57107.36 88888.00 2001-01-15 01:31:48.062 015 15625.97 594.62 57107.73 88888.00 2001-01-15 01:31:49.062 015 15626.75 594.87 57107.73 88888.00 2001-01-15 01:31:50.062 015 15625.71 593.88 57107.85 88888.00 2001-01-15 01:31:51.062 015 15625.71 594.13 57106.75 88888.00 2001-01-15 01:31:52.062 015 15625.71 594.75 57106.88 88888.00 2001-01-15 01:31:53.062 015 15626.10 594.62 57107.12 88888.00 2001-01-15 01:31:54.062 015 15625.71 594.50 57107.24 88888.00 2001-01-15 01:31:55.062 015 15626.10 594.87 57107.85 88888.00 2001-01-15 01:31:56.062 015 15626.10 594.62 57107.61 88888.00 2001-01-15 01:31:57.062 015 15626.23 595.12 57107.48 88888.00 2001-01-15 01:31:58.062 015 15626.10 594.62 57107.61 88888.00 2001-01-15 01:31:59.062 015 15625.71 594.75 57107.85 88888.00 2001-01-15 01:32:00.062 015 15626.36 594.75 57107.61 88888.00 2001-01-15 01:32:01.062 015 15626.10 594.75 57107.24 88888.00 2001-01-15 01:32:02.062 015 15626.36 595.37 57107.36 88888.00 2001-01-15 01:32:03.062 015 15625.97 594.87 57107.36 88888.00 2001-01-15 01:32:04.062 015 15625.97 594.37 57107.24 88888.00 2001-01-15 01:32:05.062 015 15625.45 594.87 57107.24 88888.00 2001-01-15 01:32:06.062 015 15626.23 594.75 57107.12 88888.00 2001-01-15 01:32:07.062 015 15625.97 594.87 57107.85 88888.00 2001-01-15 01:32:08.062 015 15626.10 594.99 57108.10 88888.00 2001-01-15 01:32:09.062 015 15626.36 595.86 57107.61 88888.00 2001-01-15 01:32:10.062 015 15625.97 594.62 57107.00 88888.00 2001-01-15 01:32:11.062 015 15625.58 595.24 57107.85 88888.00 2001-01-15 01:32:12.062 015 15625.84 594.87 57107.61 88888.00 2001-01-15 01:32:13.062 015 15626.10 595.24 57107.61 88888.00 2001-01-15 01:32:14.062 015 15626.23 594.99 57107.36 88888.00 2001-01-15 01:32:15.062 015 15626.49 594.87 57107.24 88888.00 2001-01-15 01:32:16.062 015 15626.10 594.99 57107.73 88888.00 2001-01-15 01:32:17.062 015 15625.97 595.12 57107.85 88888.00 2001-01-15 01:32:18.062 015 15625.58 594.75 57107.73 88888.00 2001-01-15 01:32:19.062 015 15625.97 594.37 57107.36 88888.00 2001-01-15 01:32:20.062 015 15626.49 594.99 57107.61 88888.00 2001-01-15 01:32:21.062 015 15625.84 594.87 57106.75 88888.00 2001-01-15 01:32:22.062 015 15626.62 594.75 57107.12 88888.00 2001-01-15 01:32:23.062 015 15626.62 594.87 57107.85 88888.00 2001-01-15 01:32:24.062 015 15626.10 594.87 57107.12 88888.00 2001-01-15 01:32:25.062 015 15626.23 594.37 57107.48 88888.00 2001-01-15 01:32:26.062 015 15626.10 594.62 57107.61 88888.00 2001-01-15 01:32:27.062 015 15625.84 594.37 57107.12 88888.00 2001-01-15 01:32:28.062 015 15626.75 594.25 57107.48 88888.00 2001-01-15 01:32:29.062 015 15625.58 594.62 57107.36 88888.00 2001-01-15 01:32:30.062 015 15625.97 594.99 57106.88 88888.00 2001-01-15 01:32:31.062 015 15626.23 594.87 57107.36 88888.00 2001-01-15 01:32:32.062 015 15626.49 594.75 57107.00 88888.00 2001-01-15 01:32:33.062 015 15626.88 594.13 57107.73 88888.00 2001-01-15 01:32:34.062 015 15625.84 594.50 57107.61 88888.00 2001-01-15 01:32:35.062 015 15626.23 594.75 57107.73 88888.00 2001-01-15 01:32:36.062 015 15626.23 594.75 57107.12 88888.00 2001-01-15 01:32:37.062 015 15625.97 594.25 57107.73 88888.00 2001-01-15 01:32:38.062 015 15626.62 594.13 57107.36 88888.00 2001-01-15 01:32:39.062 015 15625.84 594.00 57107.48 88888.00 2001-01-15 01:32:40.062 015 15625.58 594.50 57107.61 88888.00 2001-01-15 01:32:41.062 015 15626.36 594.87 57107.00 88888.00 2001-01-15 01:32:42.062 015 15625.84 594.62 57107.36 88888.00 2001-01-15 01:32:43.062 015 15626.23 594.62 57107.61 88888.00 2001-01-15 01:32:44.062 015 15626.10 594.87 57107.48 88888.00 2001-01-15 01:32:45.062 015 15625.58 594.37 57107.36 88888.00 2001-01-15 01:32:46.062 015 15626.10 594.13 57107.61 88888.00 2001-01-15 01:32:47.062 015 15625.71 594.00 57107.24 88888.00 2001-01-15 01:32:48.062 015 15625.84 594.75 57108.10 88888.00 2001-01-15 01:32:49.062 015 15626.23 594.50 57107.48 88888.00 2001-01-15 01:32:50.062 015 15625.58 594.13 57108.10 88888.00 2001-01-15 01:32:51.062 015 15625.58 594.25 57107.00 88888.00 2001-01-15 01:32:52.062 015 15625.32 594.87 57107.48 88888.00 2001-01-15 01:32:53.062 015 15625.71 594.37 57107.36 88888.00 2001-01-15 01:32:54.062 015 15625.97 594.99 57106.75 88888.00 2001-01-15 01:32:55.062 015 15624.93 594.75 57107.48 88888.00 2001-01-15 01:32:56.062 015 15624.54 594.25 57107.61 88888.00 2001-01-15 01:32:57.062 015 15625.06 594.62 57107.48 88888.00 2001-01-15 01:32:58.062 015 15624.93 594.50 57107.61 88888.00 2001-01-15 01:32:59.062 015 15625.06 594.99 57107.12 88888.00 2001-01-15 01:33:00.062 015 15625.58 594.62 57107.12 88888.00 2001-01-15 01:33:01.062 015 15624.41 594.00 57107.24 88888.00 2001-01-15 01:33:02.062 015 15624.80 594.37 57107.48 88888.00 2001-01-15 01:33:03.062 015 15625.19 594.75 57107.24 88888.00 2001-01-15 01:33:04.062 015 15625.71 594.62 57107.12 88888.00 2001-01-15 01:33:05.062 015 15625.97 594.99 57107.48 88888.00 2001-01-15 01:33:06.062 015 15625.06 594.13 57107.36 88888.00 2001-01-15 01:33:07.062 015 15625.84 594.50 57107.12 88888.00 2001-01-15 01:33:08.062 015 15625.32 594.25 57107.48 88888.00 2001-01-15 01:33:09.062 015 15625.32 594.62 57106.88 88888.00 2001-01-15 01:33:10.062 015 15625.84 594.62 57107.24 88888.00 2001-01-15 01:33:11.062 015 15625.45 594.50 57107.12 88888.00 2001-01-15 01:33:12.062 015 15625.97 594.99 57106.75 88888.00 2001-01-15 01:33:13.062 015 15625.32 595.49 57107.73 88888.00 2001-01-15 01:33:14.062 015 15626.23 594.87 57106.88 88888.00 2001-01-15 01:33:15.062 015 15626.23 594.87 57107.36 88888.00 2001-01-15 01:33:16.062 015 15626.36 595.37 57107.24 88888.00 2001-01-15 01:33:17.062 015 15625.97 595.74 57107.00 88888.00 2001-01-15 01:33:18.062 015 15626.10 594.37 57107.73 88888.00 2001-01-15 01:33:19.062 015 15626.49 595.49 57107.48 88888.00 2001-01-15 01:33:20.062 015 15626.36 594.99 57107.36 88888.00 2001-01-15 01:33:21.062 015 15626.23 594.62 57106.75 88888.00 2001-01-15 01:33:22.062 015 15626.36 595.24 57107.00 88888.00 2001-01-15 01:33:23.062 015 15625.97 595.49 57106.75 88888.00 2001-01-15 01:33:24.062 015 15625.84 594.87 57107.00 88888.00 2001-01-15 01:33:25.062 015 15626.62 594.37 57106.51 88888.00 2001-01-15 01:33:26.062 015 15626.23 594.99 57107.36 88888.00 2001-01-15 01:33:27.062 015 15626.49 594.62 57107.00 88888.00 2001-01-15 01:33:28.062 015 15626.49 595.12 57107.24 88888.00 2001-01-15 01:33:29.062 015 15626.36 594.99 57107.36 88888.00 2001-01-15 01:33:30.062 015 15626.75 594.99 57107.48 88888.00 2001-01-15 01:33:31.062 015 15626.36 594.99 57107.73 88888.00 2001-01-15 01:33:32.062 015 15626.23 594.75 57107.48 88888.00 2001-01-15 01:33:33.062 015 15626.10 595.24 57106.88 88888.00 2001-01-15 01:33:34.062 015 15626.75 594.99 57107.00 88888.00 2001-01-15 01:33:35.062 015 15626.49 594.87 57107.00 88888.00 2001-01-15 01:33:36.062 015 15626.62 595.12 57107.85 88888.00 2001-01-15 01:33:37.062 015 15626.62 595.37 57107.00 88888.00 2001-01-15 01:33:38.062 015 15626.23 594.37 57107.24 88888.00 2001-01-15 01:33:39.062 015 15626.62 594.87 57107.48 88888.00 2001-01-15 01:33:40.062 015 15625.97 595.24 57106.75 88888.00 2001-01-15 01:33:41.062 015 15625.97 594.62 57107.12 88888.00 2001-01-15 01:33:42.062 015 15626.62 595.61 57107.36 88888.00 2001-01-15 01:33:43.062 015 15626.49 595.12 57106.88 88888.00 2001-01-15 01:33:44.062 015 15625.71 595.49 57107.36 88888.00 2001-01-15 01:33:45.062 015 15625.84 594.99 57106.88 88888.00 2001-01-15 01:33:46.062 015 15625.71 595.12 57107.36 88888.00 2001-01-15 01:33:47.062 015 15625.58 595.74 57107.97 88888.00 2001-01-15 01:33:48.062 015 15626.36 594.99 57107.85 88888.00 2001-01-15 01:33:49.062 015 15625.06 594.99 57107.12 88888.00 2001-01-15 01:33:50.062 015 15625.84 595.37 57107.00 88888.00 2001-01-15 01:33:51.062 015 15626.49 595.74 57107.48 88888.00 2001-01-15 01:33:52.062 015 15625.58 594.62 57107.24 88888.00 2001-01-15 01:33:53.062 015 15625.97 595.86 57107.61 88888.00 2001-01-15 01:33:54.062 015 15625.71 595.24 57106.75 88888.00 2001-01-15 01:33:55.062 015 15626.23 595.12 57108.22 88888.00 2001-01-15 01:33:56.062 015 15626.10 594.99 57107.24 88888.00 2001-01-15 01:33:57.062 015 15625.19 595.37 57106.88 88888.00 2001-01-15 01:33:58.062 015 15624.93 595.49 57107.61 88888.00 2001-01-15 01:33:59.062 015 15625.71 595.49 57107.00 88888.00 2001-01-15 01:34:00.062 015 15625.19 595.12 57107.00 88888.00 2001-01-15 01:34:01.062 015 15625.45 595.12 57106.88 88888.00 2001-01-15 01:34:02.062 015 15625.06 595.37 57106.63 88888.00 2001-01-15 01:34:03.062 015 15625.45 594.99 57106.88 88888.00 2001-01-15 01:34:04.062 015 15625.32 595.74 57107.24 88888.00 2001-01-15 01:34:05.062 015 15624.93 595.98 57107.12 88888.00 2001-01-15 01:34:06.062 015 15625.58 595.61 57107.36 88888.00 2001-01-15 01:34:07.062 015 15626.10 595.37 57106.75 88888.00 2001-01-15 01:34:08.062 015 15625.84 595.61 57106.88 88888.00 2001-01-15 01:34:09.062 015 15625.45 596.11 57107.36 88888.00 2001-01-15 01:34:10.062 015 15626.23 595.61 57107.24 88888.00 2001-01-15 01:34:11.062 015 15625.71 595.37 57106.88 88888.00 2001-01-15 01:34:12.062 015 15625.71 595.98 57107.00 88888.00 2001-01-15 01:34:13.062 015 15625.06 595.24 57107.48 88888.00 2001-01-15 01:34:14.062 015 15625.32 595.74 57106.75 88888.00 2001-01-15 01:34:15.062 015 15625.71 595.49 57106.88 88888.00 2001-01-15 01:34:16.062 015 15625.58 595.37 57106.75 88888.00 2001-01-15 01:34:17.062 015 15625.97 595.86 57106.51 88888.00 2001-01-15 01:34:18.062 015 15625.71 595.86 57107.00 88888.00 2001-01-15 01:34:19.062 015 15626.10 594.99 57106.75 88888.00 2001-01-15 01:34:20.062 015 15625.19 595.86 57107.00 88888.00 2001-01-15 01:34:21.062 015 15625.71 595.74 57106.88 88888.00 2001-01-15 01:34:22.062 015 15626.36 595.24 57107.36 88888.00 2001-01-15 01:34:23.062 015 15626.10 596.23 57107.24 88888.00 2001-01-15 01:34:24.062 015 15626.36 595.98 57106.26 88888.00 2001-01-15 01:34:25.062 015 15625.58 595.49 57106.75 88888.00 2001-01-15 01:34:26.062 015 15625.58 595.37 57106.26 88888.00 2001-01-15 01:34:27.062 015 15625.19 595.74 57107.36 88888.00 2001-01-15 01:34:28.062 015 15625.45 595.37 57106.51 88888.00 2001-01-15 01:34:29.062 015 15625.84 595.61 57107.12 88888.00 2001-01-15 01:34:30.062 015 15625.19 595.37 57106.02 88888.00 2001-01-15 01:34:31.062 015 15625.32 595.12 57107.12 88888.00 2001-01-15 01:34:32.062 015 15625.45 595.61 57106.63 88888.00 2001-01-15 01:34:33.062 015 15626.23 595.37 57106.39 88888.00 2001-01-15 01:34:34.062 015 15625.84 595.49 57106.75 88888.00 2001-01-15 01:34:35.062 015 15625.45 595.74 57107.24 88888.00 2001-01-15 01:34:36.062 015 15626.10 595.61 57106.75 88888.00 2001-01-15 01:34:37.062 015 15625.45 595.12 57106.75 88888.00 2001-01-15 01:34:38.062 015 15625.19 595.61 57107.00 88888.00 2001-01-15 01:34:39.062 015 15625.06 595.74 57106.88 88888.00 2001-01-15 01:34:40.062 015 15625.58 595.24 57107.00 88888.00 2001-01-15 01:34:41.062 015 15625.45 595.12 57106.26 88888.00 2001-01-15 01:34:42.062 015 15624.80 595.49 57107.48 88888.00 2001-01-15 01:34:43.062 015 15624.93 595.24 57107.36 88888.00 2001-01-15 01:34:44.062 015 15624.67 595.24 57106.26 88888.00 2001-01-15 01:34:45.062 015 15625.19 595.12 57106.88 88888.00 2001-01-15 01:34:46.062 015 15624.41 594.75 57107.12 88888.00 2001-01-15 01:34:47.062 015 15624.93 595.61 57106.39 88888.00 2001-01-15 01:34:48.062 015 15624.54 594.87 57106.75 88888.00 2001-01-15 01:34:49.062 015 15624.93 595.12 57107.24 88888.00 2001-01-15 01:34:50.062 015 15624.93 594.87 57106.63 88888.00 2001-01-15 01:34:51.062 015 15624.80 595.37 57106.88 88888.00 2001-01-15 01:34:52.062 015 15624.93 595.74 57106.75 88888.00 2001-01-15 01:34:53.062 015 15624.41 594.50 57106.88 88888.00 2001-01-15 01:34:54.062 015 15624.67 595.24 57107.36 88888.00 2001-01-15 01:34:55.062 015 15624.80 594.87 57106.88 88888.00 2001-01-15 01:34:56.062 015 15625.32 594.75 57107.36 88888.00 2001-01-15 01:34:57.062 015 15624.67 595.61 57106.63 88888.00 2001-01-15 01:34:58.062 015 15624.54 594.37 57107.00 88888.00 2001-01-15 01:34:59.062 015 15624.28 594.50 57106.88 88888.00 2001-01-15 01:35:00.062 015 15624.54 594.99 57106.75 88888.00 2001-01-15 01:35:01.062 015 15624.28 595.12 57106.63 88888.00 2001-01-15 01:35:02.062 015 15624.80 594.25 57106.39 88888.00 2001-01-15 01:35:03.062 015 15624.67 594.87 57106.02 88888.00 2001-01-15 01:35:04.062 015 15624.67 594.62 57107.48 88888.00 2001-01-15 01:35:05.062 015 15624.15 594.75 57106.51 88888.00 2001-01-15 01:35:06.062 015 15624.41 595.86 57106.39 88888.00 2001-01-15 01:35:07.062 015 15624.28 594.87 57106.63 88888.00 2001-01-15 01:35:08.062 015 15624.28 595.12 57106.63 88888.00 2001-01-15 01:35:09.062 015 15624.28 595.37 57106.75 88888.00 2001-01-15 01:35:10.062 015 15624.41 594.99 57106.75 88888.00 2001-01-15 01:35:11.062 015 15624.15 594.75 57107.00 88888.00 2001-01-15 01:35:12.062 015 15624.15 595.12 57107.00 88888.00 2001-01-15 01:35:13.062 015 15624.67 594.99 57106.26 88888.00 2001-01-15 01:35:14.062 015 15624.54 594.87 57106.63 88888.00 2001-01-15 01:35:15.062 015 15624.28 595.49 57106.51 88888.00 2001-01-15 01:35:16.062 015 15624.15 594.75 57106.88 88888.00 2001-01-15 01:35:17.062 015 15624.54 595.37 57106.75 88888.00 2001-01-15 01:35:18.062 015 15624.67 595.37 57106.39 88888.00 2001-01-15 01:35:19.062 015 15623.89 595.24 57106.39 88888.00 2001-01-15 01:35:20.062 015 15623.63 595.61 57106.02 88888.00 2001-01-15 01:35:21.062 015 15624.41 595.37 57106.88 88888.00 2001-01-15 01:35:22.062 015 15624.41 595.74 57106.51 88888.00 2001-01-15 01:35:23.062 015 15624.80 596.11 57106.51 88888.00 2001-01-15 01:35:24.062 015 15624.15 595.12 57106.14 88888.00 2001-01-15 01:35:25.062 015 15624.15 595.86 57106.75 88888.00 2001-01-15 01:35:26.062 015 15624.02 595.98 57106.39 88888.00 2001-01-15 01:35:27.062 015 15624.15 595.49 57106.51 88888.00 2001-01-15 01:35:28.062 015 15624.15 595.49 57106.88 88888.00 2001-01-15 01:35:29.062 015 15624.80 595.24 57105.89 88888.00 2001-01-15 01:35:30.062 015 15624.41 595.74 57106.26 88888.00 2001-01-15 01:35:31.062 015 15624.28 595.74 57105.89 88888.00 2001-01-15 01:35:32.062 015 15624.28 595.12 57106.39 88888.00 2001-01-15 01:35:33.062 015 15623.37 595.86 57106.51 88888.00 2001-01-15 01:35:34.062 015 15624.02 595.49 57105.89 88888.00 2001-01-15 01:35:35.062 015 15624.41 595.98 57106.14 88888.00 2001-01-15 01:35:36.062 015 15624.93 594.99 57106.39 88888.00 2001-01-15 01:35:37.062 015 15624.15 595.24 57106.02 88888.00 2001-01-15 01:35:38.062 015 15624.41 594.99 57105.89 88888.00 2001-01-15 01:35:39.062 015 15623.76 594.87 57106.02 88888.00 2001-01-15 01:35:40.062 015 15623.76 595.24 57106.75 88888.00 2001-01-15 01:35:41.062 015 15624.15 594.99 57106.63 88888.00 2001-01-15 01:35:42.062 015 15623.76 595.86 57106.26 88888.00 2001-01-15 01:35:43.062 015 15623.89 595.49 57106.51 88888.00 2001-01-15 01:35:44.062 015 15623.76 595.74 57106.51 88888.00 2001-01-15 01:35:45.062 015 15624.02 595.37 57106.26 88888.00 2001-01-15 01:35:46.062 015 15624.41 595.37 57106.02 88888.00 2001-01-15 01:35:47.062 015 15624.02 595.37 57106.14 88888.00 2001-01-15 01:35:48.062 015 15623.89 595.24 57106.26 88888.00 2001-01-15 01:35:49.062 015 15624.28 595.98 57106.39 88888.00 2001-01-15 01:35:50.062 015 15624.41 595.49 57105.89 88888.00 2001-01-15 01:35:51.062 015 15624.02 594.99 57106.14 88888.00 2001-01-15 01:35:52.062 015 15624.28 595.24 57106.14 88888.00 2001-01-15 01:35:53.062 015 15624.02 595.49 57106.26 88888.00 2001-01-15 01:35:54.062 015 15624.41 595.37 57106.39 88888.00 2001-01-15 01:35:55.062 015 15623.63 595.49 57105.65 88888.00 2001-01-15 01:35:56.062 015 15623.76 595.37 57106.75 88888.00 2001-01-15 01:35:57.062 015 15623.89 595.12 57105.77 88888.00 2001-01-15 01:35:58.062 015 15624.67 595.98 57106.14 88888.00 2001-01-15 01:35:59.062 015 15624.41 594.99 57105.89 88888.00 2001-01-15 01:36:00.062 015 15623.63 595.61 57106.14 88888.00 2001-01-15 01:36:01.062 015 15624.41 594.99 57105.41 88888.00 2001-01-15 01:36:02.062 015 15624.54 595.37 57105.77 88888.00 2001-01-15 01:36:03.062 015 15624.41 595.24 57105.89 88888.00 2001-01-15 01:36:04.062 015 15624.54 595.61 57106.51 88888.00 2001-01-15 01:36:05.062 015 15624.28 595.37 57105.89 88888.00 2001-01-15 01:36:06.062 015 15624.93 595.49 57105.77 88888.00 2001-01-15 01:36:07.062 015 15623.89 595.61 57105.77 88888.00 2001-01-15 01:36:08.062 015 15624.15 595.61 57105.77 88888.00 2001-01-15 01:36:09.062 015 15624.67 596.11 57106.02 88888.00 2001-01-15 01:36:10.062 015 15624.28 596.23 57105.77 88888.00 2001-01-15 01:36:11.062 015 15624.15 595.37 57106.75 88888.00 2001-01-15 01:36:12.062 015 15624.28 595.74 57106.02 88888.00 2001-01-15 01:36:13.062 015 15624.28 595.49 57106.26 88888.00 2001-01-15 01:36:14.062 015 15623.63 595.61 57106.51 88888.00 2001-01-15 01:36:15.062 015 15624.54 595.86 57105.77 88888.00 2001-01-15 01:36:16.062 015 15624.28 595.37 57105.77 88888.00 2001-01-15 01:36:17.062 015 15625.06 595.74 57105.41 88888.00 2001-01-15 01:36:18.062 015 15624.80 596.23 57105.65 88888.00 2001-01-15 01:36:19.062 015 15624.93 596.11 57106.14 88888.00 2001-01-15 01:36:20.062 015 15624.80 596.23 57106.02 88888.00 2001-01-15 01:36:21.062 015 15624.80 596.60 57106.39 88888.00 2001-01-15 01:36:22.062 015 15624.80 596.23 57105.89 88888.00 2001-01-15 01:36:23.062 015 15624.67 596.23 57106.26 88888.00 2001-01-15 01:36:24.062 015 15625.32 595.86 57105.89 88888.00 2001-01-15 01:36:25.062 015 15624.54 595.74 57105.65 88888.00 2001-01-15 01:36:26.062 015 15625.45 596.23 57106.02 88888.00 2001-01-15 01:36:27.062 015 15624.80 596.60 57105.53 88888.00 2001-01-15 01:36:28.062 015 15624.28 596.60 57106.26 88888.00 2001-01-15 01:36:29.062 015 15624.54 596.11 57106.14 88888.00 2001-01-15 01:36:30.062 015 15625.19 596.36 57106.26 88888.00 2001-01-15 01:36:31.062 015 15624.54 596.36 57105.77 88888.00 2001-01-15 01:36:32.062 015 15624.54 595.98 57105.53 88888.00 2001-01-15 01:36:33.062 015 15624.80 596.48 57106.63 88888.00 2001-01-15 01:36:34.062 015 15625.06 595.98 57105.53 88888.00 2001-01-15 01:36:35.062 015 15625.06 595.61 57106.02 88888.00 2001-01-15 01:36:36.062 015 15625.45 596.36 57105.77 88888.00 2001-01-15 01:36:37.062 015 15625.06 595.49 57105.89 88888.00 2001-01-15 01:36:38.062 015 15625.19 596.73 57106.39 88888.00 2001-01-15 01:36:39.062 015 15624.93 596.11 57106.14 88888.00 2001-01-15 01:36:40.062 015 15624.54 595.98 57106.39 88888.00 2001-01-15 01:36:41.062 015 15624.80 596.48 57105.29 88888.00 2001-01-15 01:36:42.062 015 15625.19 595.49 57106.02 88888.00 2001-01-15 01:36:43.062 015 15625.32 595.86 57106.14 88888.00 2001-01-15 01:36:44.062 015 15625.06 595.61 57106.39 88888.00 2001-01-15 01:36:45.062 015 15625.19 595.86 57105.41 88888.00 2001-01-15 01:36:46.062 015 15624.41 595.98 57106.14 88888.00 2001-01-15 01:36:47.062 015 15624.41 596.23 57105.53 88888.00 2001-01-15 01:36:48.062 015 15624.93 595.98 57106.26 88888.00 2001-01-15 01:36:49.062 015 15624.80 595.74 57106.02 88888.00 2001-01-15 01:36:50.062 015 15623.63 595.86 57105.77 88888.00 2001-01-15 01:36:51.062 015 15624.15 595.61 57106.39 88888.00 2001-01-15 01:36:52.062 015 15625.19 595.61 57105.89 88888.00 2001-01-15 01:36:53.062 015 15624.67 595.86 57106.26 88888.00 2001-01-15 01:36:54.062 015 15624.80 595.37 57106.63 88888.00 2001-01-15 01:36:55.062 015 15624.54 596.11 57105.65 88888.00 2001-01-15 01:36:56.062 015 15624.54 595.61 57105.77 88888.00 2001-01-15 01:36:57.062 015 15625.06 595.61 57105.29 88888.00 2001-01-15 01:36:58.062 015 15624.67 596.23 57106.14 88888.00 2001-01-15 01:36:59.062 015 15624.54 595.61 57106.26 88888.00 2001-01-15 01:37:00.062 015 15624.93 595.24 57106.51 88888.00 2001-01-15 01:37:01.062 015 15625.19 596.23 57105.89 88888.00 2001-01-15 01:37:02.062 015 15624.80 595.98 57105.89 88888.00 2001-01-15 01:37:03.062 015 15624.80 594.99 57105.77 88888.00 2001-01-15 01:37:04.062 015 15624.28 595.74 57106.02 88888.00 2001-01-15 01:37:05.062 015 15624.93 596.23 57106.02 88888.00 2001-01-15 01:37:06.062 015 15624.80 595.24 57106.26 88888.00 2001-01-15 01:37:07.062 015 15625.19 595.61 57106.02 88888.00 2001-01-15 01:37:08.062 015 15624.93 596.11 57105.53 88888.00 2001-01-15 01:37:09.062 015 15625.06 596.23 57105.89 88888.00 2001-01-15 01:37:10.062 015 15624.80 596.36 57106.02 88888.00 2001-01-15 01:37:11.062 015 15625.06 596.36 57105.29 88888.00 2001-01-15 01:37:12.062 015 15625.19 596.23 57105.53 88888.00 2001-01-15 01:37:13.062 015 15625.45 595.86 57106.02 88888.00 2001-01-15 01:37:14.062 015 15625.32 596.23 57106.02 88888.00 2001-01-15 01:37:15.062 015 15625.06 596.98 57106.02 88888.00 2001-01-15 01:37:16.062 015 15624.80 596.48 57105.41 88888.00 2001-01-15 01:37:17.062 015 15625.32 596.98 57105.89 88888.00 2001-01-15 01:37:18.062 015 15625.06 596.48 57105.77 88888.00 2001-01-15 01:37:19.062 015 15625.58 596.48 57105.65 88888.00 2001-01-15 01:37:20.062 015 15625.58 596.48 57105.16 88888.00 2001-01-15 01:37:21.062 015 15624.80 596.73 57105.41 88888.00 2001-01-15 01:37:22.062 015 15625.71 596.36 57105.65 88888.00 2001-01-15 01:37:23.062 015 15626.75 596.73 57105.53 88888.00 2001-01-15 01:37:24.062 015 15625.97 596.36 57105.77 88888.00 2001-01-15 01:37:25.062 015 15625.45 596.36 57105.65 88888.00 2001-01-15 01:37:26.062 015 15625.71 596.60 57105.41 88888.00 2001-01-15 01:37:27.062 015 15625.58 595.98 57105.53 88888.00 2001-01-15 01:37:28.062 015 15625.45 596.73 57105.04 88888.00 2001-01-15 01:37:29.062 015 15625.58 595.86 57105.77 88888.00 2001-01-15 01:37:30.062 015 15626.49 596.36 57105.89 88888.00 2001-01-15 01:37:31.062 015 15626.36 596.11 57105.53 88888.00 2001-01-15 01:37:32.062 015 15626.23 596.23 57105.65 88888.00 2001-01-15 01:37:33.062 015 15625.32 595.86 57106.02 88888.00 2001-01-15 01:37:34.062 015 15625.58 596.85 57106.26 88888.00 2001-01-15 01:37:35.062 015 15625.84 595.98 57105.77 88888.00 2001-01-15 01:37:36.062 015 15625.84 595.98 57105.65 88888.00 2001-01-15 01:37:37.062 015 15625.71 596.23 57106.14 88888.00 2001-01-15 01:37:38.062 015 15625.45 595.98 57106.26 88888.00 2001-01-15 01:37:39.062 015 15626.10 595.61 57105.53 88888.00 2001-01-15 01:37:40.062 015 15626.36 595.37 57106.02 88888.00 2001-01-15 01:37:41.062 015 15625.71 595.49 57105.41 88888.00 2001-01-15 01:37:42.062 015 15624.80 595.49 57106.39 88888.00 2001-01-15 01:37:43.062 015 15625.06 595.61 57105.53 88888.00 2001-01-15 01:37:44.062 015 15625.32 595.98 57105.89 88888.00 2001-01-15 01:37:45.062 015 15625.71 596.23 57106.51 88888.00 2001-01-15 01:37:46.062 015 15625.58 595.61 57105.41 88888.00 2001-01-15 01:37:47.062 015 15625.06 595.37 57106.02 88888.00 2001-01-15 01:37:48.062 015 15625.84 595.49 57106.02 88888.00 2001-01-15 01:37:49.062 015 15625.19 595.61 57105.16 88888.00 2001-01-15 01:37:50.062 015 15625.19 595.86 57106.14 88888.00 2001-01-15 01:37:51.062 015 15625.32 595.74 57105.77 88888.00 2001-01-15 01:37:52.062 015 15624.93 595.86 57105.41 88888.00 2001-01-15 01:37:53.062 015 15625.58 595.37 57105.41 88888.00 2001-01-15 01:37:54.062 015 15625.32 594.99 57105.65 88888.00 2001-01-15 01:37:55.062 015 15625.19 595.86 57106.02 88888.00 2001-01-15 01:37:56.062 015 15625.32 595.49 57105.41 88888.00 2001-01-15 01:37:57.062 015 15625.32 595.49 57105.89 88888.00 2001-01-15 01:37:58.062 015 15624.93 594.99 57105.89 88888.00 2001-01-15 01:37:59.062 015 15625.06 595.37 57106.02 88888.00 2001-01-15 01:38:00.062 015 15625.19 595.24 57106.02 88888.00 2001-01-15 01:38:01.062 015 15624.93 595.12 57106.02 88888.00 2001-01-15 01:38:02.062 015 15624.54 595.74 57105.41 88888.00 2001-01-15 01:38:03.062 015 15625.19 595.86 57105.16 88888.00 2001-01-15 01:38:04.062 015 15625.45 595.74 57105.41 88888.00 2001-01-15 01:38:05.062 015 15625.58 595.86 57106.26 88888.00 2001-01-15 01:38:06.062 015 15625.71 595.49 57106.02 88888.00 2001-01-15 01:38:07.062 015 15625.45 595.24 57105.89 88888.00 2001-01-15 01:38:08.062 015 15625.58 595.74 57105.16 88888.00 2001-01-15 01:38:09.062 015 15624.93 596.11 57105.53 88888.00 2001-01-15 01:38:10.062 015 15625.19 595.74 57105.29 88888.00 2001-01-15 01:38:11.062 015 15624.54 595.98 57105.77 88888.00 2001-01-15 01:38:12.062 015 15624.93 596.11 57105.77 88888.00 2001-01-15 01:38:13.062 015 15625.06 594.87 57105.04 88888.00 2001-01-15 01:38:14.062 015 15624.93 595.74 57105.53 88888.00 2001-01-15 01:38:15.062 015 15625.58 595.49 57105.41 88888.00 2001-01-15 01:38:16.062 015 15625.45 594.99 57106.14 88888.00 2001-01-15 01:38:17.062 015 15625.32 595.98 57105.65 88888.00 2001-01-15 01:38:18.062 015 15625.06 595.49 57105.65 88888.00 2001-01-15 01:38:19.062 015 15625.58 595.37 57105.16 88888.00 2001-01-15 01:38:20.062 015 15625.32 595.61 57105.53 88888.00 2001-01-15 01:38:21.062 015 15625.58 595.24 57105.41 88888.00 2001-01-15 01:38:22.062 015 15625.84 595.24 57105.16 88888.00 2001-01-15 01:38:23.062 015 15625.71 595.37 57104.80 88888.00 2001-01-15 01:38:24.062 015 15625.45 595.37 57105.04 88888.00 2001-01-15 01:38:25.062 015 15626.23 595.98 57105.53 88888.00 2001-01-15 01:38:26.062 015 15625.71 595.12 57105.53 88888.00 2001-01-15 01:38:27.062 015 15625.84 595.74 57106.14 88888.00 2001-01-15 01:38:28.062 015 15625.71 596.11 57105.41 88888.00 2001-01-15 01:38:29.062 015 15626.23 596.11 57105.53 88888.00 2001-01-15 01:38:30.062 015 15625.84 595.61 57105.77 88888.00 2001-01-15 01:38:31.062 015 15625.58 595.98 57105.29 88888.00 2001-01-15 01:38:32.062 015 15625.71 595.86 57105.77 88888.00 2001-01-15 01:38:33.062 015 15625.32 595.61 57105.65 88888.00 2001-01-15 01:38:34.062 015 15625.71 595.49 57105.41 88888.00 2001-01-15 01:38:35.062 015 15625.58 595.86 57105.41 88888.00 2001-01-15 01:38:36.062 015 15625.45 596.23 57105.41 88888.00 2001-01-15 01:38:37.062 015 15625.71 595.37 57105.77 88888.00 2001-01-15 01:38:38.062 015 15625.58 595.61 57105.04 88888.00 2001-01-15 01:38:39.062 015 15625.97 595.74 57105.41 88888.00 2001-01-15 01:38:40.062 015 15625.71 595.61 57105.89 88888.00 2001-01-15 01:38:41.062 015 15625.45 595.24 57105.53 88888.00 2001-01-15 01:38:42.062 015 15624.67 595.49 57105.65 88888.00 2001-01-15 01:38:43.062 015 15625.32 596.48 57106.02 88888.00 2001-01-15 01:38:44.062 015 15625.97 595.98 57106.14 88888.00 2001-01-15 01:38:45.062 015 15625.97 595.37 57105.04 88888.00 2001-01-15 01:38:46.062 015 15625.58 595.74 57105.53 88888.00 2001-01-15 01:38:47.062 015 15625.32 595.98 57105.65 88888.00 2001-01-15 01:38:48.062 015 15626.10 596.11 57106.39 88888.00 2001-01-15 01:38:49.062 015 15625.19 596.11 57106.02 88888.00 2001-01-15 01:38:50.062 015 15624.80 596.11 57105.04 88888.00 2001-01-15 01:38:51.062 015 15625.45 595.86 57104.92 88888.00 2001-01-15 01:38:52.062 015 15626.23 595.86 57105.53 88888.00 2001-01-15 01:38:53.062 015 15626.10 595.49 57105.77 88888.00 2001-01-15 01:38:54.062 015 15625.58 595.74 57105.65 88888.00 2001-01-15 01:38:55.062 015 15625.71 596.11 57105.41 88888.00 2001-01-15 01:38:56.062 015 15625.32 596.36 57105.29 88888.00 2001-01-15 01:38:57.062 015 15625.71 595.86 57105.65 88888.00 2001-01-15 01:38:58.062 015 15625.84 596.11 57105.41 88888.00 2001-01-15 01:38:59.062 015 15625.71 595.61 57105.65 88888.00 2001-01-15 01:39:00.062 015 15625.32 595.49 57105.89 88888.00 2001-01-15 01:39:01.062 015 15625.71 596.11 57105.89 88888.00 2001-01-15 01:39:02.062 015 15625.84 595.86 57105.41 88888.00 2001-01-15 01:39:03.062 015 15625.19 595.98 57105.16 88888.00 2001-01-15 01:39:04.062 015 15625.06 595.86 57105.53 88888.00 2001-01-15 01:39:05.062 015 15625.19 595.24 57105.65 88888.00 2001-01-15 01:39:06.062 015 15625.71 595.74 57105.89 88888.00 2001-01-15 01:39:07.062 015 15625.71 595.61 57105.65 88888.00 2001-01-15 01:39:08.062 015 15626.10 595.37 57105.89 88888.00 2001-01-15 01:39:09.062 015 15624.67 595.86 57105.65 88888.00 2001-01-15 01:39:10.062 015 15625.71 595.86 57105.53 88888.00 2001-01-15 01:39:11.062 015 15624.93 595.24 57105.41 88888.00 2001-01-15 01:39:12.062 015 15625.97 595.74 57105.77 88888.00 2001-01-15 01:39:13.062 015 15625.06 595.37 57104.92 88888.00 2001-01-15 01:39:14.062 015 15625.32 595.61 57105.53 88888.00 2001-01-15 01:39:15.062 015 15625.58 596.11 57105.29 88888.00 2001-01-15 01:39:16.062 015 15625.84 595.74 57104.67 88888.00 2001-01-15 01:39:17.062 015 15624.67 595.61 57106.51 88888.00 2001-01-15 01:39:18.062 015 15625.58 595.98 57105.89 88888.00 2001-01-15 01:39:19.062 015 15625.71 595.49 57105.41 88888.00 2001-01-15 01:39:20.062 015 15625.58 595.49 57105.29 88888.00 2001-01-15 01:39:21.062 015 15625.19 595.24 57105.77 88888.00 2001-01-15 01:39:22.062 015 15625.58 595.98 57105.89 88888.00 2001-01-15 01:39:23.062 015 15624.67 595.37 57105.16 88888.00 2001-01-15 01:39:24.062 015 15625.06 595.86 57105.77 88888.00 2001-01-15 01:39:25.062 015 15625.06 595.98 57105.53 88888.00 2001-01-15 01:39:26.062 015 15625.06 595.49 57105.29 88888.00 2001-01-15 01:39:27.062 015 15625.32 595.24 57105.89 88888.00 2001-01-15 01:39:28.062 015 15624.80 595.49 57104.92 88888.00 2001-01-15 01:39:29.062 015 15625.58 595.74 57105.41 88888.00 2001-01-15 01:39:30.062 015 15624.93 595.86 57105.53 88888.00 2001-01-15 01:39:31.062 015 15624.28 595.49 57105.29 88888.00 2001-01-15 01:39:32.062 015 15625.19 594.87 57105.65 88888.00 2001-01-15 01:39:33.062 015 15625.06 595.74 57105.65 88888.00 2001-01-15 01:39:34.062 015 15625.06 595.74 57105.65 88888.00 2001-01-15 01:39:35.062 015 15625.06 595.86 57106.14 88888.00 2001-01-15 01:39:36.062 015 15625.58 596.48 57105.65 88888.00 2001-01-15 01:39:37.062 015 15625.32 596.48 57105.16 88888.00 2001-01-15 01:39:38.062 015 15625.45 595.24 57105.04 88888.00 2001-01-15 01:39:39.062 015 15625.32 595.37 57105.41 88888.00 2001-01-15 01:39:40.062 015 15625.19 595.49 57104.67 88888.00 2001-01-15 01:39:41.062 015 15625.19 595.74 57104.92 88888.00 2001-01-15 01:39:42.062 015 15624.80 595.86 57105.29 88888.00 2001-01-15 01:39:43.062 015 15625.32 595.49 57104.92 88888.00 2001-01-15 01:39:44.062 015 15625.32 595.61 57105.16 88888.00 2001-01-15 01:39:45.062 015 15625.84 595.37 57105.53 88888.00 2001-01-15 01:39:46.062 015 15625.32 596.11 57105.41 88888.00 2001-01-15 01:39:47.062 015 15625.19 595.86 57105.16 88888.00 2001-01-15 01:39:48.062 015 15625.32 596.11 57105.29 88888.00 2001-01-15 01:39:49.062 015 15625.06 596.11 57105.89 88888.00 2001-01-15 01:39:50.062 015 15625.19 595.74 57105.29 88888.00 2001-01-15 01:39:51.062 015 15625.19 595.86 57105.53 88888.00 2001-01-15 01:39:52.062 015 15625.32 595.37 57105.04 88888.00 2001-01-15 01:39:53.062 015 15625.19 595.98 57105.29 88888.00 2001-01-15 01:39:54.062 015 15625.32 596.23 57105.65 88888.00 2001-01-15 01:39:55.062 015 15625.06 596.23 57104.92 88888.00 2001-01-15 01:39:56.062 015 15625.58 595.12 57104.67 88888.00 2001-01-15 01:39:57.062 015 15625.45 595.49 57104.92 88888.00 2001-01-15 01:39:58.062 015 15625.19 595.49 57105.53 88888.00 2001-01-15 01:39:59.062 015 15624.93 595.74 57105.04 88888.00 2001-01-15 01:40:00.062 015 15624.80 595.86 57104.55 88888.00 2001-01-15 01:40:01.062 015 15625.06 594.99 57105.41 88888.00 2001-01-15 01:40:02.062 015 15624.93 595.49 57105.16 88888.00 2001-01-15 01:40:03.062 015 15624.80 595.49 57105.16 88888.00 2001-01-15 01:40:04.062 015 15624.41 594.99 57104.55 88888.00 2001-01-15 01:40:05.062 015 15624.67 595.74 57105.16 88888.00 2001-01-15 01:40:06.062 015 15624.54 595.86 57105.41 88888.00 2001-01-15 01:40:07.062 015 15624.54 594.99 57105.77 88888.00 2001-01-15 01:40:08.062 015 15624.80 595.12 57104.67 88888.00 2001-01-15 01:40:09.062 015 15624.80 595.49 57105.04 88888.00 2001-01-15 01:40:10.062 015 15625.06 595.37 57105.29 88888.00 2001-01-15 01:40:11.062 015 15624.80 595.49 57105.53 88888.00 2001-01-15 01:40:12.062 015 15624.67 596.48 57105.29 88888.00 2001-01-15 01:40:13.062 015 15625.19 594.75 57104.92 88888.00 2001-01-15 01:40:14.062 015 15625.58 594.87 57104.67 88888.00 2001-01-15 01:40:15.062 015 15624.67 595.12 57105.41 88888.00 2001-01-15 01:40:16.062 015 15625.19 595.12 57104.92 88888.00 2001-01-15 01:40:17.062 015 15625.06 595.12 57105.16 88888.00 2001-01-15 01:40:18.062 015 15625.32 594.87 57105.89 88888.00 2001-01-15 01:40:19.062 015 15625.19 594.99 57104.92 88888.00 2001-01-15 01:40:20.062 015 15624.41 594.62 57105.04 88888.00 2001-01-15 01:40:21.062 015 15624.15 595.61 57104.67 88888.00 2001-01-15 01:40:22.062 015 15624.80 595.37 57105.16 88888.00 2001-01-15 01:40:23.062 015 15624.28 595.61 57105.41 88888.00 2001-01-15 01:40:24.062 015 15625.19 595.74 57105.16 88888.00 2001-01-15 01:40:25.062 015 15625.71 595.24 57105.04 88888.00 2001-01-15 01:40:26.062 015 15624.80 595.86 57104.67 88888.00 2001-01-15 01:40:27.062 015 15625.06 596.11 57105.04 88888.00 2001-01-15 01:40:28.062 015 15625.32 595.86 57105.04 88888.00 2001-01-15 01:40:29.062 015 15624.80 595.49 57105.04 88888.00 2001-01-15 01:40:30.062 015 15625.19 595.37 57104.80 88888.00 2001-01-15 01:40:31.062 015 15624.93 595.86 57104.67 88888.00 2001-01-15 01:40:32.062 015 15625.45 596.23 57105.16 88888.00 2001-01-15 01:40:33.062 015 15625.97 595.37 57105.41 88888.00 2001-01-15 01:40:34.062 015 15625.32 595.61 57104.80 88888.00 2001-01-15 01:40:35.062 015 15624.93 595.49 57104.80 88888.00 2001-01-15 01:40:36.062 015 15625.45 595.37 57104.92 88888.00 2001-01-15 01:40:37.062 015 15624.93 595.61 57104.43 88888.00 2001-01-15 01:40:38.062 015 15624.54 595.61 57104.67 88888.00 2001-01-15 01:40:39.062 015 15624.80 595.86 57104.43 88888.00 2001-01-15 01:40:40.062 015 15625.45 595.86 57104.80 88888.00 2001-01-15 01:40:41.062 015 15624.93 595.98 57104.92 88888.00 2001-01-15 01:40:42.062 015 15624.54 595.74 57104.80 88888.00 2001-01-15 01:40:43.062 015 15625.06 595.61 57104.67 88888.00 2001-01-15 01:40:44.062 015 15625.06 595.61 57104.80 88888.00 2001-01-15 01:40:45.062 015 15624.67 596.36 57105.29 88888.00 2001-01-15 01:40:46.062 015 15625.45 595.61 57105.29 88888.00 2001-01-15 01:40:47.062 015 15625.06 595.86 57104.30 88888.00 2001-01-15 01:40:48.062 015 15625.19 595.86 57104.80 88888.00 2001-01-15 01:40:49.062 015 15624.93 595.74 57104.30 88888.00 2001-01-15 01:40:50.062 015 15623.89 595.49 57104.92 88888.00 2001-01-15 01:40:51.062 015 15625.06 595.49 57105.29 88888.00 2001-01-15 01:40:52.062 015 15625.32 595.61 57104.55 88888.00 2001-01-15 01:40:53.062 015 15625.06 595.24 57104.92 88888.00 2001-01-15 01:40:54.062 015 15625.32 595.74 57104.43 88888.00 2001-01-15 01:40:55.062 015 15625.84 595.86 57104.67 88888.00 2001-01-15 01:40:56.062 015 15625.06 596.48 57105.04 88888.00 2001-01-15 01:40:57.062 015 15624.54 595.98 57105.41 88888.00 2001-01-15 01:40:58.062 015 15625.06 596.11 57104.43 88888.00 2001-01-15 01:40:59.062 015 15625.58 595.86 57104.80 88888.00 2001-01-15 01:41:00.062 015 15625.06 594.99 57105.29 88888.00 2001-01-15 01:41:01.062 015 15625.45 595.61 57104.92 88888.00 2001-01-15 01:41:02.062 015 15626.10 596.11 57105.41 88888.00 2001-01-15 01:41:03.062 015 15625.45 596.11 57104.67 88888.00 2001-01-15 01:41:04.062 015 15625.71 595.74 57104.80 88888.00 2001-01-15 01:41:05.062 015 15624.80 595.49 57104.92 88888.00 2001-01-15 01:41:06.062 015 15624.80 595.49 57104.67 88888.00 2001-01-15 01:41:07.062 015 15625.06 595.49 57104.80 88888.00 2001-01-15 01:41:08.062 015 15625.58 595.37 57105.04 88888.00 2001-01-15 01:41:09.062 015 15626.36 595.98 57104.55 88888.00 2001-01-15 01:41:10.062 015 15625.58 595.86 57104.92 88888.00 2001-01-15 01:41:11.062 015 15625.84 595.61 57104.92 88888.00 2001-01-15 01:41:12.062 015 15625.71 595.24 57104.18 88888.00 2001-01-15 01:41:13.062 015 15625.97 595.74 57103.94 88888.00 2001-01-15 01:41:14.062 015 15625.84 596.48 57104.43 88888.00 2001-01-15 01:41:15.062 015 15625.19 595.49 57104.55 88888.00 2001-01-15 01:41:16.062 015 15625.58 595.74 57104.67 88888.00 2001-01-15 01:41:17.062 015 15625.06 595.86 57104.43 88888.00 2001-01-15 01:41:18.062 015 15625.32 596.11 57104.30 88888.00 2001-01-15 01:41:19.062 015 15624.67 595.49 57104.80 88888.00 2001-01-15 01:41:20.062 015 15626.10 595.49 57104.55 88888.00 2001-01-15 01:41:21.062 015 15625.45 595.74 57104.18 88888.00 2001-01-15 01:41:22.062 015 15625.58 595.12 57104.43 88888.00 2001-01-15 01:41:23.062 015 15625.71 595.61 57105.04 88888.00 2001-01-15 01:41:24.062 015 15625.71 595.61 57104.92 88888.00 2001-01-15 01:41:25.062 015 15625.58 595.61 57104.55 88888.00 2001-01-15 01:41:26.062 015 15625.19 595.37 57104.80 88888.00 2001-01-15 01:41:27.062 015 15625.71 595.37 57105.04 88888.00 2001-01-15 01:41:28.062 015 15625.45 595.74 57104.92 88888.00 2001-01-15 01:41:29.062 015 15625.06 595.86 57104.80 88888.00 2001-01-15 01:41:30.062 015 15626.10 595.24 57104.80 88888.00 2001-01-15 01:41:31.062 015 15625.84 596.23 57104.92 88888.00 2001-01-15 01:41:32.062 015 15625.45 595.24 57104.18 88888.00 2001-01-15 01:41:33.062 015 15625.84 595.98 57104.92 88888.00 2001-01-15 01:41:34.062 015 15625.58 595.98 57104.55 88888.00 2001-01-15 01:41:35.062 015 15625.71 595.98 57104.06 88888.00 2001-01-15 01:41:36.062 015 15625.45 595.49 57104.18 88888.00 2001-01-15 01:41:37.062 015 15625.84 596.23 57104.80 88888.00 2001-01-15 01:41:38.062 015 15626.23 596.36 57105.04 88888.00 2001-01-15 01:41:39.062 015 15625.58 595.98 57104.67 88888.00 2001-01-15 01:41:40.062 015 15625.32 596.23 57104.55 88888.00 2001-01-15 01:41:41.062 015 15626.49 596.23 57104.80 88888.00 2001-01-15 01:41:42.062 015 15625.19 595.98 57104.80 88888.00 2001-01-15 01:41:43.062 015 15626.10 596.23 57104.67 88888.00 2001-01-15 01:41:44.062 015 15625.97 595.74 57104.55 88888.00 2001-01-15 01:41:45.062 015 15625.32 596.48 57104.55 88888.00 2001-01-15 01:41:46.062 015 15625.97 596.23 57104.92 88888.00 2001-01-15 01:41:47.062 015 15625.97 596.85 57104.92 88888.00 2001-01-15 01:41:48.062 015 15626.36 595.86 57104.92 88888.00 2001-01-15 01:41:49.062 015 15626.49 596.11 57104.80 88888.00 2001-01-15 01:41:50.062 015 15625.97 595.98 57105.04 88888.00 2001-01-15 01:41:51.062 015 15626.10 596.23 57105.41 88888.00 2001-01-15 01:41:52.062 015 15626.23 595.98 57104.30 88888.00 2001-01-15 01:41:53.062 015 15625.84 596.23 57104.92 88888.00 2001-01-15 01:41:54.062 015 15625.58 596.23 57104.92 88888.00 2001-01-15 01:41:55.062 015 15626.49 596.60 57104.92 88888.00 2001-01-15 01:41:56.062 015 15626.62 596.85 57105.29 88888.00 2001-01-15 01:41:57.062 015 15626.49 596.60 57104.92 88888.00 2001-01-15 01:41:58.062 015 15626.62 596.36 57105.16 88888.00 2001-01-15 01:41:59.062 015 15625.84 596.23 57105.29 88888.00 2001-01-15 01:42:00.062 015 15626.10 596.48 57104.67 88888.00 2001-01-15 01:42:01.062 015 15626.10 596.11 57104.67 88888.00 2001-01-15 01:42:02.062 015 15626.49 595.98 57104.92 88888.00 2001-01-15 01:42:03.062 015 15626.36 596.73 57105.16 88888.00 2001-01-15 01:42:04.062 015 15626.88 596.48 57105.16 88888.00 2001-01-15 01:42:05.062 015 15626.49 597.10 57104.80 88888.00 2001-01-15 01:42:06.062 015 15626.23 596.11 57104.80 88888.00 2001-01-15 01:42:07.062 015 15625.71 596.98 57105.16 88888.00 2001-01-15 01:42:08.062 015 15626.36 596.11 57105.16 88888.00 2001-01-15 01:42:09.062 015 15625.97 596.60 57104.80 88888.00 2001-01-15 01:42:10.062 015 15625.97 596.60 57105.04 88888.00 2001-01-15 01:42:11.062 015 15626.23 596.73 57104.55 88888.00 2001-01-15 01:42:12.062 015 15626.23 596.60 57104.80 88888.00 2001-01-15 01:42:13.062 015 15626.10 595.98 57104.55 88888.00 2001-01-15 01:42:14.062 015 15626.49 595.98 57104.92 88888.00 2001-01-15 01:42:15.062 015 15626.88 596.60 57105.04 88888.00 2001-01-15 01:42:16.062 015 15626.62 596.48 57105.04 88888.00 2001-01-15 01:42:17.062 015 15626.62 596.48 57105.65 88888.00 2001-01-15 01:42:18.062 015 15626.10 596.36 57105.04 88888.00 2001-01-15 01:42:19.062 015 15625.58 596.23 57104.92 88888.00 2001-01-15 01:42:20.062 015 15627.14 596.36 57104.67 88888.00 2001-01-15 01:42:21.062 015 15626.88 596.60 57105.53 88888.00 2001-01-15 01:42:22.062 015 15626.10 596.23 57105.77 88888.00 2001-01-15 01:42:23.062 015 15626.23 596.36 57104.80 88888.00 2001-01-15 01:42:24.062 015 15625.84 595.98 57105.29 88888.00 2001-01-15 01:42:25.062 015 15625.84 596.98 57104.55 88888.00 2001-01-15 01:42:26.062 015 15626.23 596.60 57105.29 88888.00 2001-01-15 01:42:27.062 015 15625.84 597.10 57105.77 88888.00 2001-01-15 01:42:28.062 015 15626.36 596.36 57104.92 88888.00 2001-01-15 01:42:29.062 015 15626.49 596.36 57105.04 88888.00 2001-01-15 01:42:30.062 015 15626.23 596.73 57105.16 88888.00 2001-01-15 01:42:31.062 015 15626.10 597.22 57104.92 88888.00 2001-01-15 01:42:32.062 015 15626.75 597.35 57104.30 88888.00 2001-01-15 01:42:33.062 015 15626.75 595.86 57105.65 88888.00 2001-01-15 01:42:34.062 015 15626.75 596.48 57105.04 88888.00 2001-01-15 01:42:35.062 015 15626.62 596.60 57105.04 88888.00 2001-01-15 01:42:36.062 015 15626.62 596.23 57104.92 88888.00 2001-01-15 01:42:37.062 015 15627.14 596.11 57105.16 88888.00 2001-01-15 01:42:38.062 015 15626.75 596.73 57105.65 88888.00 2001-01-15 01:42:39.062 015 15626.88 597.10 57105.29 88888.00 2001-01-15 01:42:40.062 015 15626.88 596.11 57105.04 88888.00 2001-01-15 01:42:41.062 015 15625.97 596.48 57105.29 88888.00 2001-01-15 01:42:42.062 015 15626.10 596.48 57105.41 88888.00 2001-01-15 01:42:43.062 015 15626.49 596.73 57105.16 88888.00 2001-01-15 01:42:44.062 015 15626.62 596.48 57105.41 88888.00 2001-01-15 01:42:45.062 015 15626.62 596.48 57105.29 88888.00 2001-01-15 01:42:46.062 015 15626.36 596.60 57104.55 88888.00 2001-01-15 01:42:47.062 015 15626.62 596.36 57105.77 88888.00 2001-01-15 01:42:48.062 015 15625.84 596.36 57105.04 88888.00 2001-01-15 01:42:49.062 015 15626.49 595.61 57105.29 88888.00 2001-01-15 01:42:50.062 015 15626.23 595.86 57105.16 88888.00 2001-01-15 01:42:51.062 015 15626.10 595.98 57105.04 88888.00 2001-01-15 01:42:52.062 015 15625.97 595.37 57105.53 88888.00 2001-01-15 01:42:53.062 015 15626.23 595.61 57105.29 88888.00 2001-01-15 01:42:54.062 015 15625.97 595.12 57106.02 88888.00 2001-01-15 01:42:55.062 015 15626.23 596.11 57106.14 88888.00 2001-01-15 01:42:56.062 015 15625.97 595.24 57106.14 88888.00 2001-01-15 01:42:57.062 015 15626.23 595.12 57105.53 88888.00 2001-01-15 01:42:58.062 015 15625.45 595.61 57105.41 88888.00 2001-01-15 01:42:59.062 015 15626.10 595.61 57105.16 88888.00 2001-01-15 01:43:00.062 015 15626.10 595.61 57105.65 88888.00 2001-01-15 01:43:01.062 015 15625.84 595.24 57105.29 88888.00 2001-01-15 01:43:02.062 015 15626.75 595.98 57105.53 88888.00 2001-01-15 01:43:03.062 015 15626.10 595.61 57105.29 88888.00 2001-01-15 01:43:04.062 015 15625.19 595.37 57105.53 88888.00 2001-01-15 01:43:05.062 015 15625.45 595.49 57105.65 88888.00 2001-01-15 01:43:06.062 015 15626.10 595.49 57105.89 88888.00 2001-01-15 01:43:07.062 015 15625.45 595.86 57105.16 88888.00 2001-01-15 01:43:08.062 015 15625.71 595.24 57105.16 88888.00 2001-01-15 01:43:09.062 015 15625.19 596.48 57105.53 88888.00 2001-01-15 01:43:10.062 015 15625.71 595.74 57105.41 88888.00 2001-01-15 01:43:11.062 015 15625.06 596.36 57104.80 88888.00 2001-01-15 01:43:12.062 015 15625.45 595.74 57104.92 88888.00 2001-01-15 01:43:13.062 015 15625.71 596.36 57105.65 88888.00 2001-01-15 01:43:14.062 015 15625.97 595.49 57104.80 88888.00 2001-01-15 01:43:15.062 015 15625.84 596.36 57105.65 88888.00 2001-01-15 01:43:16.062 015 15625.84 596.73 57105.77 88888.00 2001-01-15 01:43:17.062 015 15626.36 596.11 57105.16 88888.00 2001-01-15 01:43:18.062 015 15625.71 596.11 57105.77 88888.00 2001-01-15 01:43:19.062 015 15625.97 595.86 57104.18 88888.00 2001-01-15 01:43:20.062 015 15625.84 596.11 57105.77 88888.00 2001-01-15 01:43:21.062 015 15626.23 595.86 57105.41 88888.00 2001-01-15 01:43:22.062 015 15625.84 596.23 57105.29 88888.00 2001-01-15 01:43:23.062 015 15626.10 595.61 57105.41 88888.00 2001-01-15 01:43:24.062 015 15626.23 595.86 57104.55 88888.00 2001-01-15 01:43:25.062 015 15625.84 596.36 57105.77 88888.00 2001-01-15 01:43:26.062 015 15626.23 596.36 57104.80 88888.00 2001-01-15 01:43:27.062 015 15625.84 596.23 57105.04 88888.00 2001-01-15 01:43:28.062 015 15626.23 596.23 57105.04 88888.00 2001-01-15 01:43:29.062 015 15626.23 596.60 57105.16 88888.00 2001-01-15 01:43:30.062 015 15626.23 595.98 57104.92 88888.00 2001-01-15 01:43:31.062 015 15625.71 596.98 57105.29 88888.00 2001-01-15 01:43:32.062 015 15626.75 596.11 57105.04 88888.00 2001-01-15 01:43:33.062 015 15626.10 596.23 57105.65 88888.00 2001-01-15 01:43:34.062 015 15626.36 596.60 57104.55 88888.00 2001-01-15 01:43:35.062 015 15626.75 596.23 57105.53 88888.00 2001-01-15 01:43:36.062 015 15626.49 596.11 57105.04 88888.00 2001-01-15 01:43:37.062 015 15626.62 596.48 57105.29 88888.00 2001-01-15 01:43:38.062 015 15626.49 595.98 57105.16 88888.00 2001-01-15 01:43:39.062 015 15626.62 596.11 57104.92 88888.00 2001-01-15 01:43:40.062 015 15625.71 595.86 57105.29 88888.00 2001-01-15 01:43:41.062 015 15626.23 596.73 57105.16 88888.00 2001-01-15 01:43:42.062 015 15626.36 596.36 57105.29 88888.00 2001-01-15 01:43:43.062 015 15626.10 595.74 57104.80 88888.00 2001-01-15 01:43:44.062 015 15626.36 595.86 57105.89 88888.00 2001-01-15 01:43:45.062 015 15625.84 596.11 57105.53 88888.00 2001-01-15 01:43:46.062 015 15626.23 596.48 57105.77 88888.00 2001-01-15 01:43:47.062 015 15626.49 596.48 57105.65 88888.00 2001-01-15 01:43:48.062 015 15625.71 596.48 57105.41 88888.00 2001-01-15 01:43:49.062 015 15626.23 595.49 57105.53 88888.00 2001-01-15 01:43:50.062 015 15626.49 595.98 57105.65 88888.00 2001-01-15 01:43:51.062 015 15625.58 595.86 57105.65 88888.00 2001-01-15 01:43:52.062 015 15626.10 595.86 57105.16 88888.00 2001-01-15 01:43:53.062 015 15626.36 596.11 57105.65 88888.00 2001-01-15 01:43:54.062 015 15626.10 595.98 57105.29 88888.00 2001-01-15 01:43:55.062 015 15625.71 596.11 57105.65 88888.00 2001-01-15 01:43:56.062 015 15625.06 595.61 57105.89 88888.00 2001-01-15 01:43:57.062 015 15626.62 595.86 57105.41 88888.00 2001-01-15 01:43:58.062 015 15625.45 595.12 57105.41 88888.00 2001-01-15 01:43:59.062 015 15625.19 595.74 57105.41 88888.00 2001-01-15 01:44:00.062 015 15624.93 595.24 57106.14 88888.00 2001-01-15 01:44:01.062 015 15625.06 595.37 57105.04 88888.00 2001-01-15 01:44:02.062 015 15625.32 595.61 57105.89 88888.00 2001-01-15 01:44:03.062 015 15625.45 595.74 57105.16 88888.00 2001-01-15 01:44:04.062 015 15625.84 595.37 57105.65 88888.00 2001-01-15 01:44:05.062 015 15624.67 594.99 57105.77 88888.00 2001-01-15 01:44:06.062 015 15625.32 595.24 57105.29 88888.00 2001-01-15 01:44:07.062 015 15625.45 595.61 57105.89 88888.00 2001-01-15 01:44:08.062 015 15624.80 595.37 57105.89 88888.00 2001-01-15 01:44:09.062 015 15625.06 594.62 57106.02 88888.00 2001-01-15 01:44:10.062 015 15624.93 595.98 57105.41 88888.00 2001-01-15 01:44:11.062 015 15625.97 595.74 57105.04 88888.00 2001-01-15 01:44:12.062 015 15625.84 594.99 57105.89 88888.00 2001-01-15 01:44:13.062 015 15624.93 595.49 57105.53 88888.00 2001-01-15 01:44:14.062 015 15624.80 595.49 57104.92 88888.00 2001-01-15 01:44:15.062 015 15625.58 595.24 57105.16 88888.00 2001-01-15 01:44:16.062 015 15624.67 595.24 57105.04 88888.00 2001-01-15 01:44:17.062 015 15625.19 595.49 57105.65 88888.00 2001-01-15 01:44:18.062 015 15626.23 595.61 57105.89 88888.00 2001-01-15 01:44:19.062 015 15625.45 595.37 57105.89 88888.00 2001-01-15 01:44:20.062 015 15625.19 595.74 57105.77 88888.00 2001-01-15 01:44:21.062 015 15624.93 595.74 57105.65 88888.00 2001-01-15 01:44:22.062 015 15625.71 595.98 57104.67 88888.00 2001-01-15 01:44:23.062 015 15625.45 595.98 57104.92 88888.00 2001-01-15 01:44:24.062 015 15626.10 595.74 57105.77 88888.00 2001-01-15 01:44:25.062 015 15625.45 595.49 57105.77 88888.00 2001-01-15 01:44:26.062 015 15625.45 596.11 57104.80 88888.00 2001-01-15 01:44:27.062 015 15625.71 595.74 57104.43 88888.00 2001-01-15 01:44:28.062 015 15625.84 595.98 57105.65 88888.00 2001-01-15 01:44:29.062 015 15625.32 596.11 57105.65 88888.00 2001-01-15 01:44:30.062 015 15625.84 596.36 57105.41 88888.00 2001-01-15 01:44:31.062 015 15625.19 596.23 57105.16 88888.00 2001-01-15 01:44:32.062 015 15626.10 596.48 57105.29 88888.00 2001-01-15 01:44:33.062 015 15625.97 596.11 57106.02 88888.00 2001-01-15 01:44:34.062 015 15627.01 595.61 57105.53 88888.00 2001-01-15 01:44:35.062 015 15625.97 595.61 57104.67 88888.00 2001-01-15 01:44:36.062 015 15625.71 596.11 57105.29 88888.00 2001-01-15 01:44:37.062 015 15625.97 595.49 57105.41 88888.00 2001-01-15 01:44:38.062 015 15626.49 595.74 57105.04 88888.00 2001-01-15 01:44:39.062 015 15625.97 596.36 57105.65 88888.00 2001-01-15 01:44:40.062 015 15625.84 595.37 57105.53 88888.00 2001-01-15 01:44:41.062 015 15626.49 595.98 57105.53 88888.00 2001-01-15 01:44:42.062 015 15625.84 595.37 57105.41 88888.00 2001-01-15 01:44:43.062 015 15626.75 596.11 57105.41 88888.00 2001-01-15 01:44:44.062 015 15626.36 595.24 57105.53 88888.00 2001-01-15 01:44:45.062 015 15625.84 595.86 57105.04 88888.00 2001-01-15 01:44:46.062 015 15626.10 594.75 57105.29 88888.00 2001-01-15 01:44:47.062 015 15625.97 595.86 57106.26 88888.00 2001-01-15 01:44:48.062 015 15626.49 596.11 57105.89 88888.00 2001-01-15 01:44:49.062 015 15626.62 595.61 57105.53 88888.00 2001-01-15 01:44:50.062 015 15625.19 596.36 57105.53 88888.00 2001-01-15 01:44:51.062 015 15625.71 595.49 57105.16 88888.00 2001-01-15 01:44:52.062 015 15626.23 595.86 57105.53 88888.00 2001-01-15 01:44:53.062 015 15625.84 596.60 57105.77 88888.00 2001-01-15 01:44:54.062 015 15626.10 595.74 57105.65 88888.00 2001-01-15 01:44:55.062 015 15625.84 595.98 57105.29 88888.00 2001-01-15 01:44:56.062 015 15626.49 595.74 57105.53 88888.00 2001-01-15 01:44:57.062 015 15626.10 596.11 57105.77 88888.00 2001-01-15 01:44:58.062 015 15625.58 595.61 57105.53 88888.00 2001-01-15 01:44:59.062 015 15626.10 595.74 57105.53 88888.00 2001-01-15 01:45:00.062 015 15626.49 595.49 57105.41 88888.00 2001-01-15 01:45:01.062 015 15626.23 595.98 57105.53 88888.00 2001-01-15 01:45:02.062 015 15625.71 595.49 57106.39 88888.00 2001-01-15 01:45:03.062 015 15626.10 595.61 57105.65 88888.00 2001-01-15 01:45:04.062 015 15625.71 595.49 57106.14 88888.00 2001-01-15 01:45:05.062 015 15625.58 596.23 57105.77 88888.00 2001-01-15 01:45:06.062 015 15625.97 595.98 57105.65 88888.00 2001-01-15 01:45:07.062 015 15624.93 596.60 57105.89 88888.00 2001-01-15 01:45:08.062 015 15626.36 595.49 57105.41 88888.00 2001-01-15 01:45:09.062 015 15625.58 596.11 57105.77 88888.00 2001-01-15 01:45:10.062 015 15625.71 596.48 57105.65 88888.00 2001-01-15 01:45:11.062 015 15625.58 595.74 57105.04 88888.00 2001-01-15 01:45:12.062 015 15625.84 595.86 57105.53 88888.00 2001-01-15 01:45:13.062 015 15625.71 596.48 57105.29 88888.00 2001-01-15 01:45:14.062 015 15625.58 596.36 57105.77 88888.00 2001-01-15 01:45:15.062 015 15625.97 596.11 57106.26 88888.00 2001-01-15 01:45:16.062 015 15625.58 596.23 57105.65 88888.00 2001-01-15 01:45:17.062 015 15625.19 596.36 57105.16 88888.00 2001-01-15 01:45:18.062 015 15625.84 596.11 57105.29 88888.00 2001-01-15 01:45:19.062 015 15625.58 596.98 57105.53 88888.00 2001-01-15 01:45:20.062 015 15625.97 596.85 57105.65 88888.00 2001-01-15 01:45:21.062 015 15626.36 596.23 57105.29 88888.00 2001-01-15 01:45:22.062 015 15626.10 596.36 57105.77 88888.00 2001-01-15 01:45:23.062 015 15626.23 597.47 57105.16 88888.00 2001-01-15 01:45:24.062 015 15626.36 596.98 57104.92 88888.00 2001-01-15 01:45:25.062 015 15626.75 596.48 57105.04 88888.00 2001-01-15 01:45:26.062 015 15627.01 596.60 57105.53 88888.00 2001-01-15 01:45:27.062 015 15626.88 596.98 57105.89 88888.00 2001-01-15 01:45:28.062 015 15626.62 596.11 57106.02 88888.00 2001-01-15 01:45:29.062 015 15626.36 596.60 57104.80 88888.00 2001-01-15 01:45:30.062 015 15626.75 596.11 57105.41 88888.00 2001-01-15 01:45:31.062 015 15626.36 596.48 57105.65 88888.00 2001-01-15 01:45:32.062 015 15626.88 596.85 57105.77 88888.00 2001-01-15 01:45:33.062 015 15627.01 596.36 57105.89 88888.00 2001-01-15 01:45:34.062 015 15627.01 596.60 57105.65 88888.00 2001-01-15 01:45:35.062 015 15627.40 596.73 57105.77 88888.00 2001-01-15 01:45:36.062 015 15627.40 596.98 57105.65 88888.00 2001-01-15 01:45:37.062 015 15627.27 596.60 57105.65 88888.00 2001-01-15 01:45:38.062 015 15627.40 596.48 57105.65 88888.00 2001-01-15 01:45:39.062 015 15627.40 596.48 57106.14 88888.00 2001-01-15 01:45:40.062 015 15627.14 596.23 57105.89 88888.00 2001-01-15 01:45:41.062 015 15626.88 596.36 57105.29 88888.00 2001-01-15 01:45:42.062 015 15627.14 596.60 57105.77 88888.00 2001-01-15 01:45:43.062 015 15626.88 595.98 57105.89 88888.00 2001-01-15 01:45:44.062 015 15626.23 596.36 57105.53 88888.00 2001-01-15 01:45:45.062 015 15627.53 595.49 57105.41 88888.00 2001-01-15 01:45:46.062 015 15626.75 596.36 57105.77 88888.00 2001-01-15 01:45:47.062 015 15626.49 596.23 57105.65 88888.00 2001-01-15 01:45:48.062 015 15626.88 596.11 57105.41 88888.00 2001-01-15 01:45:49.062 015 15626.49 596.36 57105.29 88888.00 2001-01-15 01:45:50.062 015 15626.36 596.60 57105.89 88888.00 2001-01-15 01:45:51.062 015 15625.97 596.23 57105.41 88888.00 2001-01-15 01:45:52.062 015 15626.23 596.23 57105.65 88888.00 2001-01-15 01:45:53.062 015 15627.01 596.23 57105.41 88888.00 2001-01-15 01:45:54.062 015 15626.10 595.86 57105.53 88888.00 2001-01-15 01:45:55.062 015 15626.49 596.11 57105.16 88888.00 2001-01-15 01:45:56.062 015 15625.84 596.48 57105.53 88888.00 2001-01-15 01:45:57.062 015 15626.36 595.74 57105.89 88888.00 2001-01-15 01:45:58.062 015 15626.36 595.74 57105.89 88888.00 2001-01-15 01:45:59.062 015 15625.32 595.86 57106.26 88888.00 2001-01-15 01:46:00.062 015 15626.49 596.11 57106.26 88888.00 2001-01-15 01:46:01.062 015 15626.36 595.98 57105.16 88888.00 2001-01-15 01:46:02.062 015 15625.71 595.61 57105.53 88888.00 2001-01-15 01:46:03.062 015 15625.84 596.11 57105.65 88888.00 2001-01-15 01:46:04.062 015 15626.75 595.86 57105.53 88888.00 2001-01-15 01:46:05.062 015 15626.10 596.23 57105.53 88888.00 2001-01-15 01:46:06.062 015 15625.45 596.60 57106.26 88888.00 2001-01-15 01:46:07.062 015 15625.58 596.85 57106.14 88888.00 2001-01-15 01:46:08.062 015 15626.49 596.48 57106.02 88888.00 2001-01-15 01:46:09.062 015 15626.23 595.61 57106.14 88888.00 2001-01-15 01:46:10.062 015 15625.32 595.61 57105.89 88888.00 2001-01-15 01:46:11.062 015 15626.10 595.86 57105.53 88888.00 2001-01-15 01:46:12.062 015 15625.84 595.86 57105.16 88888.00 2001-01-15 01:46:13.062 015 15626.49 596.23 57105.53 88888.00 2001-01-15 01:46:14.062 015 15626.10 595.86 57106.39 88888.00 2001-01-15 01:46:15.062 015 15625.58 595.86 57106.39 88888.00 2001-01-15 01:46:16.062 015 15626.36 596.36 57105.41 88888.00 2001-01-15 01:46:17.062 015 15626.75 596.23 57105.65 88888.00 2001-01-15 01:46:18.062 015 15625.71 595.49 57106.14 88888.00 2001-01-15 01:46:19.062 015 15626.49 596.48 57106.26 88888.00 2001-01-15 01:46:20.062 015 15626.62 595.98 57105.77 88888.00 2001-01-15 01:46:21.062 015 15627.01 595.98 57105.41 88888.00 2001-01-15 01:46:22.062 015 15626.62 596.23 57105.29 88888.00 2001-01-15 01:46:23.062 015 15627.79 596.48 57106.02 88888.00 2001-01-15 01:46:24.062 015 15626.49 596.48 57105.41 88888.00 2001-01-15 01:46:25.062 015 15627.27 596.60 57105.65 88888.00 2001-01-15 01:46:26.062 015 15627.27 596.85 57104.92 88888.00 2001-01-15 01:46:27.062 015 15626.88 596.98 57105.77 88888.00 2001-01-15 01:46:28.062 015 15627.14 596.36 57105.89 88888.00 2001-01-15 01:46:29.062 015 15627.14 596.60 57105.41 88888.00 2001-01-15 01:46:30.062 015 15626.88 596.36 57105.77 88888.00 2001-01-15 01:46:31.062 015 15627.14 596.48 57105.89 88888.00 2001-01-15 01:46:32.062 015 15627.14 595.86 57105.89 88888.00 2001-01-15 01:46:33.062 015 15627.92 596.85 57106.39 88888.00 2001-01-15 01:46:34.062 015 15627.53 596.60 57105.89 88888.00 2001-01-15 01:46:35.062 015 15627.01 596.36 57106.26 88888.00 2001-01-15 01:46:36.062 015 15627.66 596.85 57106.39 88888.00 2001-01-15 01:46:37.062 015 15627.92 596.60 57105.53 88888.00 2001-01-15 01:46:38.062 015 15627.40 596.85 57106.26 88888.00 2001-01-15 01:46:39.062 015 15627.92 596.73 57105.89 88888.00 2001-01-15 01:46:40.062 015 15627.40 596.60 57105.65 88888.00 2001-01-15 01:46:41.062 015 15627.40 596.85 57105.89 88888.00 2001-01-15 01:46:42.062 015 15628.44 596.73 57106.02 88888.00 2001-01-15 01:46:43.062 015 15628.57 596.73 57106.26 88888.00 2001-01-15 01:46:44.062 015 15627.40 596.23 57106.14 88888.00 2001-01-15 01:46:45.062 015 15627.53 596.23 57106.26 88888.00 2001-01-15 01:46:46.062 015 15628.05 596.60 57105.89 88888.00 2001-01-15 01:46:47.062 015 15627.66 596.36 57106.02 88888.00 2001-01-15 01:46:48.062 015 15627.27 596.11 57106.75 88888.00 2001-01-15 01:46:49.062 015 15628.18 596.85 57106.02 88888.00 2001-01-15 01:46:50.062 015 15626.62 596.73 57106.63 88888.00 2001-01-15 01:46:51.062 015 15628.31 596.48 57105.89 88888.00 2001-01-15 01:46:52.062 015 15627.40 597.35 57105.89 88888.00 2001-01-15 01:46:53.062 015 15627.40 596.73 57106.51 88888.00 2001-01-15 01:46:54.062 015 15627.40 596.48 57106.14 88888.00 2001-01-15 01:46:55.062 015 15627.53 596.73 57106.39 88888.00 2001-01-15 01:46:56.062 015 15626.88 596.36 57106.39 88888.00 2001-01-15 01:46:57.062 015 15626.49 595.98 57106.75 88888.00 2001-01-15 01:46:58.062 015 15627.14 596.11 57106.51 88888.00 2001-01-15 01:46:59.062 015 15626.88 596.60 57106.14 88888.00 2001-01-15 01:47:00.062 015 15626.75 596.23 57106.26 88888.00 2001-01-15 01:47:01.062 015 15627.53 596.23 57106.39 88888.00 2001-01-15 01:47:02.062 015 15626.88 596.36 57106.02 88888.00 2001-01-15 01:47:03.062 015 15626.49 596.11 57107.24 88888.00 2001-01-15 01:47:04.062 015 15626.49 596.60 57106.75 88888.00 2001-01-15 01:47:05.062 015 15626.62 596.11 57106.26 88888.00 2001-01-15 01:47:06.062 015 15627.01 596.48 57106.39 88888.00 2001-01-15 01:47:07.062 015 15626.62 596.36 57106.39 88888.00 2001-01-15 01:47:08.062 015 15626.23 596.36 57106.39 88888.00 2001-01-15 01:47:09.062 015 15627.14 595.98 57107.00 88888.00 2001-01-15 01:47:10.062 015 15626.75 595.98 57106.63 88888.00 2001-01-15 01:47:11.062 015 15625.97 596.48 57106.39 88888.00 2001-01-15 01:47:12.062 015 15626.49 596.23 57105.89 88888.00 2001-01-15 01:47:13.062 015 15626.36 595.74 57105.89 88888.00 2001-01-15 01:47:14.062 015 15626.49 596.23 57105.89 88888.00 2001-01-15 01:47:15.062 015 15626.62 596.36 57106.02 88888.00 2001-01-15 01:47:16.062 015 15626.62 596.48 57106.26 88888.00 2001-01-15 01:47:17.062 015 15626.88 595.61 57107.12 88888.00 2001-01-15 01:47:18.062 015 15626.62 595.98 57106.39 88888.00 2001-01-15 01:47:19.062 015 15626.23 595.98 57106.75 88888.00 2001-01-15 01:47:20.062 015 15626.75 595.49 57106.63 88888.00 2001-01-15 01:47:21.062 015 15626.23 595.98 57106.51 88888.00 2001-01-15 01:47:22.062 015 15625.45 595.98 57106.39 88888.00 2001-01-15 01:47:23.062 015 15626.49 595.37 57106.51 88888.00 2001-01-15 01:47:24.062 015 15626.49 595.86 57106.14 88888.00 2001-01-15 01:47:25.062 015 15626.10 594.99 57106.63 88888.00 2001-01-15 01:47:26.062 015 15626.36 595.61 57106.39 88888.00 2001-01-15 01:47:27.062 015 15626.49 595.61 57105.65 88888.00 2001-01-15 01:47:28.062 015 15626.23 596.23 57106.14 88888.00 2001-01-15 01:47:29.062 015 15625.84 595.24 57106.26 88888.00 2001-01-15 01:47:30.062 015 15626.62 595.37 57106.39 88888.00 2001-01-15 01:47:31.062 015 15625.45 595.74 57106.14 88888.00 2001-01-15 01:47:32.062 015 15625.97 595.86 57106.02 88888.00 2001-01-15 01:47:33.062 015 15626.75 595.86 57106.39 88888.00 2001-01-15 01:47:34.062 015 15626.75 596.36 57106.75 88888.00 2001-01-15 01:47:35.062 015 15626.75 595.86 57106.39 88888.00 2001-01-15 01:47:36.062 015 15627.14 595.86 57106.02 88888.00 2001-01-15 01:47:37.062 015 15627.40 596.60 57106.51 88888.00 2001-01-15 01:47:38.062 015 15627.14 596.23 57106.88 88888.00 2001-01-15 01:47:39.062 015 15626.49 596.11 57106.14 88888.00 2001-01-15 01:47:40.062 015 15626.36 596.48 57106.63 88888.00 2001-01-15 01:47:41.062 015 15626.88 595.98 57106.51 88888.00 2001-01-15 01:47:42.062 015 15626.49 596.36 57106.02 88888.00 2001-01-15 01:47:43.062 015 15626.75 595.98 57105.89 88888.00 2001-01-15 01:47:44.062 015 15626.88 596.23 57105.65 88888.00 2001-01-15 01:47:45.062 015 15627.92 595.98 57106.02 88888.00 2001-01-15 01:47:46.062 015 15626.62 596.36 57105.77 88888.00 2001-01-15 01:47:47.062 015 15626.75 596.60 57106.02 88888.00 2001-01-15 01:47:48.062 015 15627.01 596.48 57105.89 88888.00 2001-01-15 01:47:49.062 015 15626.75 596.60 57106.14 88888.00 2001-01-15 01:47:50.062 015 15626.62 596.48 57106.02 88888.00 2001-01-15 01:47:51.062 015 15626.88 596.23 57106.26 88888.00 2001-01-15 01:47:52.062 015 15627.27 596.85 57106.14 88888.00 2001-01-15 01:47:53.062 015 15627.27 595.74 57106.02 88888.00 2001-01-15 01:47:54.062 015 15626.88 595.24 57106.02 88888.00 2001-01-15 01:47:55.062 015 15626.88 595.74 57105.77 88888.00 2001-01-15 01:47:56.062 015 15627.14 595.74 57106.39 88888.00 2001-01-15 01:47:57.062 015 15626.23 595.98 57106.39 88888.00 2001-01-15 01:47:58.062 015 15627.01 596.11 57105.89 88888.00 2001-01-15 01:47:59.062 015 15626.62 595.98 57106.14 88888.00 2001-01-15 01:48:00.062 015 15626.62 596.11 57107.00 88888.00 2001-01-15 01:48:01.062 015 15627.27 596.48 57106.02 88888.00 2001-01-15 01:48:02.062 015 15626.88 596.11 57106.39 88888.00 2001-01-15 01:48:03.062 015 15626.49 595.37 57106.26 88888.00 2001-01-15 01:48:04.062 015 15626.23 596.11 57106.02 88888.00 2001-01-15 01:48:05.062 015 15626.49 595.98 57106.14 88888.00 2001-01-15 01:48:06.062 015 15626.75 596.23 57107.12 88888.00 2001-01-15 01:48:07.062 015 15625.58 596.11 57106.75 88888.00 2001-01-15 01:48:08.062 015 15626.23 595.86 57106.75 88888.00 2001-01-15 01:48:09.062 015 15626.10 596.23 57106.39 88888.00 2001-01-15 01:48:10.062 015 15626.36 595.61 57106.75 88888.00 2001-01-15 01:48:11.062 015 15626.23 595.61 57106.14 88888.00 2001-01-15 01:48:12.062 015 15625.84 595.98 57106.02 88888.00 2001-01-15 01:48:13.062 015 15626.49 595.74 57106.39 88888.00 2001-01-15 01:48:14.062 015 15626.62 596.60 57105.53 88888.00 2001-01-15 01:48:15.062 015 15626.75 596.11 57106.26 88888.00 2001-01-15 01:48:16.062 015 15625.71 596.23 57105.89 88888.00 2001-01-15 01:48:17.062 015 15626.10 595.24 57106.39 88888.00 2001-01-15 01:48:18.062 015 15626.62 595.49 57106.39 88888.00 2001-01-15 01:48:19.062 015 15626.36 595.86 57106.14 88888.00 2001-01-15 01:48:20.062 015 15626.49 595.74 57106.02 88888.00 2001-01-15 01:48:21.062 015 15625.97 596.36 57106.39 88888.00 2001-01-15 01:48:22.062 015 15626.75 596.11 57106.88 88888.00 2001-01-15 01:48:23.062 015 15626.75 595.86 57105.89 88888.00 2001-01-15 01:48:24.062 015 15626.36 596.23 57106.63 88888.00 2001-01-15 01:48:25.062 015 15626.36 596.36 57106.14 88888.00 2001-01-15 01:48:26.062 015 15625.97 595.61 57106.63 88888.00 2001-01-15 01:48:27.062 015 15627.01 596.23 57105.65 88888.00 2001-01-15 01:48:28.062 015 15626.49 596.36 57106.26 88888.00 2001-01-15 01:48:29.062 015 15626.36 595.49 57106.26 88888.00 2001-01-15 01:48:30.062 015 15626.10 595.98 57106.51 88888.00 2001-01-15 01:48:31.062 015 15626.75 595.86 57106.26 88888.00 2001-01-15 01:48:32.062 015 15626.75 595.86 57106.51 88888.00 2001-01-15 01:48:33.062 015 15626.62 595.86 57105.89 88888.00 2001-01-15 01:48:34.062 015 15626.62 596.36 57105.89 88888.00 2001-01-15 01:48:35.062 015 15626.36 596.36 57106.39 88888.00 2001-01-15 01:48:36.062 015 15625.71 595.98 57106.02 88888.00 2001-01-15 01:48:37.062 015 15626.88 595.74 57106.75 88888.00 2001-01-15 01:48:38.062 015 15626.49 596.23 57105.89 88888.00 2001-01-15 01:48:39.062 015 15626.36 596.48 57106.14 88888.00 2001-01-15 01:48:40.062 015 15625.58 596.36 57106.51 88888.00 2001-01-15 01:48:41.062 015 15626.62 596.11 57105.77 88888.00 2001-01-15 01:48:42.062 015 15626.62 596.60 57106.75 88888.00 2001-01-15 01:48:43.062 015 15626.75 595.74 57106.63 88888.00 2001-01-15 01:48:44.062 015 15626.10 596.11 57106.75 88888.00 2001-01-15 01:48:45.062 015 15626.62 595.86 57106.75 88888.00 2001-01-15 01:48:46.062 015 15626.10 596.23 57106.75 88888.00 2001-01-15 01:48:47.062 015 15626.36 595.74 57106.63 88888.00 2001-01-15 01:48:48.062 015 15626.49 596.48 57106.39 88888.00 2001-01-15 01:48:49.062 015 15626.88 595.12 57106.26 88888.00 2001-01-15 01:48:50.062 015 15626.62 596.11 57106.39 88888.00 2001-01-15 01:48:51.062 015 15626.75 596.48 57106.26 88888.00 2001-01-15 01:48:52.062 015 15626.36 595.61 57106.26 88888.00 2001-01-15 01:48:53.062 015 15626.62 595.86 57105.89 88888.00 2001-01-15 01:48:54.062 015 15626.75 596.73 57106.75 88888.00 2001-01-15 01:48:55.062 015 15626.23 596.73 57106.88 88888.00 2001-01-15 01:48:56.062 015 15626.49 596.11 57106.14 88888.00 2001-01-15 01:48:57.062 015 15626.49 596.36 57106.51 88888.00 2001-01-15 01:48:58.062 015 15626.75 596.23 57106.75 88888.00 2001-01-15 01:48:59.062 015 15625.71 596.36 57106.51 88888.00 2001-01-15 01:49:00.062 015 15626.62 596.11 57106.14 88888.00 2001-01-15 01:49:01.062 015 15627.40 595.98 57105.65 88888.00 2001-01-15 01:49:02.062 015 15626.62 596.23 57106.39 88888.00 2001-01-15 01:49:03.062 015 15627.14 597.10 57106.14 88888.00 2001-01-15 01:49:04.062 015 15626.49 595.98 57106.39 88888.00 2001-01-15 01:49:05.062 015 15626.36 596.23 57106.63 88888.00 2001-01-15 01:49:06.062 015 15626.23 596.60 57106.63 88888.00 2001-01-15 01:49:07.062 015 15626.88 595.86 57106.14 88888.00 2001-01-15 01:49:08.062 015 15626.75 595.98 57106.14 88888.00 2001-01-15 01:49:09.062 015 15626.62 595.86 57106.39 88888.00 2001-01-15 01:49:10.062 015 15626.62 596.23 57106.26 88888.00 2001-01-15 01:49:11.062 015 15626.88 595.74 57106.39 88888.00 2001-01-15 01:49:12.062 015 15626.62 596.60 57107.00 88888.00 2001-01-15 01:49:13.062 015 15627.01 595.98 57105.89 88888.00 2001-01-15 01:49:14.062 015 15626.75 596.36 57106.63 88888.00 2001-01-15 01:49:15.062 015 15626.36 596.11 57107.36 88888.00 2001-01-15 01:49:16.062 015 15626.49 596.36 57106.02 88888.00 2001-01-15 01:49:17.062 015 15627.14 596.11 57106.63 88888.00 2001-01-15 01:49:18.062 015 15626.62 596.11 57105.65 88888.00 2001-01-15 01:49:19.062 015 15626.36 596.48 57105.65 88888.00 2001-01-15 01:49:20.062 015 15626.10 596.23 57106.14 88888.00 2001-01-15 01:49:21.062 015 15626.23 596.11 57106.63 88888.00 2001-01-15 01:49:22.062 015 15626.23 596.48 57106.02 88888.00 2001-01-15 01:49:23.062 015 15626.36 596.48 57106.88 88888.00 2001-01-15 01:49:24.062 015 15627.27 596.36 57106.26 88888.00 2001-01-15 01:49:25.062 015 15626.23 595.98 57105.77 88888.00 2001-01-15 01:49:26.062 015 15626.75 596.60 57106.39 88888.00 2001-01-15 01:49:27.062 015 15626.88 596.73 57106.26 88888.00 2001-01-15 01:49:28.062 015 15626.23 595.74 57106.14 88888.00 2001-01-15 01:49:29.062 015 15626.88 596.23 57106.51 88888.00 2001-01-15 01:49:30.062 015 15626.75 596.48 57106.02 88888.00 2001-01-15 01:49:31.062 015 15626.88 597.10 57106.26 88888.00 2001-01-15 01:49:32.062 015 15627.14 596.36 57107.00 88888.00 2001-01-15 01:49:33.062 015 15627.01 596.48 57106.02 88888.00 2001-01-15 01:49:34.062 015 15626.62 596.11 57106.39 88888.00 2001-01-15 01:49:35.062 015 15626.88 596.23 57106.63 88888.00 2001-01-15 01:49:36.062 015 15626.88 596.73 57105.77 88888.00 2001-01-15 01:49:37.062 015 15627.53 595.86 57106.39 88888.00 2001-01-15 01:49:38.062 015 15626.49 596.85 57106.26 88888.00 2001-01-15 01:49:39.062 015 15627.14 596.11 57106.39 88888.00 2001-01-15 01:49:40.062 015 15626.49 596.36 57105.89 88888.00 2001-01-15 01:49:41.062 015 15627.40 596.60 57106.14 88888.00 2001-01-15 01:49:42.062 015 15627.53 596.11 57106.51 88888.00 2001-01-15 01:49:43.062 015 15627.40 595.98 57107.00 88888.00 2001-01-15 01:49:44.062 015 15626.62 596.98 57106.39 88888.00 2001-01-15 01:49:45.062 015 15627.66 596.73 57106.26 88888.00 2001-01-15 01:49:46.062 015 15627.40 595.98 57106.39 88888.00 2001-01-15 01:49:47.062 015 15627.40 595.74 57106.14 88888.00 2001-01-15 01:49:48.062 015 15627.40 596.36 57106.14 88888.00 2001-01-15 01:49:49.062 015 15627.92 596.60 57106.75 88888.00 2001-01-15 01:49:50.062 015 15627.14 595.98 57106.88 88888.00 2001-01-15 01:49:51.062 015 15626.75 595.74 57106.51 88888.00 2001-01-15 01:49:52.062 015 15626.88 596.11 57106.63 88888.00 2001-01-15 01:49:53.062 015 15627.01 595.86 57106.51 88888.00 2001-01-15 01:49:54.062 015 15626.62 595.86 57106.88 88888.00 2001-01-15 01:49:55.062 015 15626.62 595.98 57106.63 88888.00 2001-01-15 01:49:56.062 015 15627.14 596.23 57106.26 88888.00 2001-01-15 01:49:57.062 015 15627.14 595.86 57105.89 88888.00 2001-01-15 01:49:58.062 015 15627.14 595.86 57106.75 88888.00 2001-01-15 01:49:59.062 015 15627.40 596.85 57106.63 88888.00 2001-01-15 01:50:00.062 015 15626.88 596.48 57106.63 88888.00 2001-01-15 01:50:01.062 015 15627.66 596.23 57106.14 88888.00 2001-01-15 01:50:02.062 015 15627.14 596.11 57105.77 88888.00 2001-01-15 01:50:03.062 015 15627.27 595.86 57106.63 88888.00 2001-01-15 01:50:04.062 015 15627.14 596.48 57106.75 88888.00 2001-01-15 01:50:05.062 015 15627.66 596.60 57106.51 88888.00 2001-01-15 01:50:06.062 015 15626.23 596.23 57106.51 88888.00 2001-01-15 01:50:07.062 015 15627.27 595.98 57106.14 88888.00 2001-01-15 01:50:08.062 015 15626.75 596.36 57106.63 88888.00 2001-01-15 01:50:09.062 015 15627.14 595.74 57106.51 88888.00 2001-01-15 01:50:10.062 015 15627.27 596.48 57106.14 88888.00 2001-01-15 01:50:11.062 015 15627.40 596.73 57106.88 88888.00 2001-01-15 01:50:12.062 015 15627.40 596.36 57106.39 88888.00 2001-01-15 01:50:13.062 015 15627.66 596.11 57107.00 88888.00 2001-01-15 01:50:14.062 015 15627.14 596.36 57106.14 88888.00 2001-01-15 01:50:15.062 015 15627.27 596.60 57106.51 88888.00 2001-01-15 01:50:16.062 015 15627.66 595.49 57106.51 88888.00 2001-01-15 01:50:17.062 015 15627.14 596.36 57106.51 88888.00 2001-01-15 01:50:18.062 015 15627.27 595.86 57106.26 88888.00 2001-01-15 01:50:19.062 015 15627.66 596.73 57106.26 88888.00 2001-01-15 01:50:20.062 015 15627.14 595.98 57106.63 88888.00 2001-01-15 01:50:21.062 015 15627.01 595.98 57106.51 88888.00 2001-01-15 01:50:22.062 015 15627.27 595.74 57106.39 88888.00 2001-01-15 01:50:23.062 015 15627.27 595.98 57106.75 88888.00 2001-01-15 01:50:24.062 015 15627.27 596.48 57106.51 88888.00 2001-01-15 01:50:25.062 015 15626.75 596.23 57106.39 88888.00 2001-01-15 01:50:26.062 015 15627.01 595.98 57107.12 88888.00 2001-01-15 01:50:27.062 015 15627.53 595.86 57106.26 88888.00 2001-01-15 01:50:28.062 015 15627.53 596.60 57106.88 88888.00 2001-01-15 01:50:29.062 015 15626.49 596.73 57106.51 88888.00 2001-01-15 01:50:30.062 015 15626.62 596.60 57106.51 88888.00 2001-01-15 01:50:31.062 015 15627.14 596.23 57106.88 88888.00 2001-01-15 01:50:32.062 015 15627.40 596.73 57106.88 88888.00 2001-01-15 01:50:33.062 015 15627.14 596.11 57107.12 88888.00 2001-01-15 01:50:34.062 015 15627.14 596.60 57106.63 88888.00 2001-01-15 01:50:35.062 015 15627.79 596.48 57107.12 88888.00 2001-01-15 01:50:36.062 015 15627.66 596.48 57106.14 88888.00 2001-01-15 01:50:37.062 015 15627.79 595.98 57106.39 88888.00 2001-01-15 01:50:38.062 015 15628.05 596.23 57106.75 88888.00 2001-01-15 01:50:39.062 015 15627.40 596.73 57106.75 88888.00 2001-01-15 01:50:40.062 015 15626.88 596.60 57106.88 88888.00 2001-01-15 01:50:41.062 015 15627.92 596.48 57106.88 88888.00 2001-01-15 01:50:42.062 015 15627.92 596.23 57106.63 88888.00 2001-01-15 01:50:43.062 015 15628.18 597.59 57106.14 88888.00 2001-01-15 01:50:44.062 015 15628.18 596.60 57106.75 88888.00 2001-01-15 01:50:45.062 015 15628.31 596.48 57107.00 88888.00 2001-01-15 01:50:46.062 015 15628.05 596.36 57106.14 88888.00 2001-01-15 01:50:47.062 015 15627.92 596.85 57107.12 88888.00 2001-01-15 01:50:48.062 015 15627.40 596.98 57106.63 88888.00 2001-01-15 01:50:49.062 015 15627.40 596.48 57106.88 88888.00 2001-01-15 01:50:50.062 015 15627.92 597.10 57106.63 88888.00 2001-01-15 01:50:51.062 015 15627.27 596.60 57106.39 88888.00 2001-01-15 01:50:52.062 015 15627.79 597.10 57107.24 88888.00 2001-01-15 01:50:53.062 015 15628.44 596.73 57107.48 88888.00 2001-01-15 01:50:54.062 015 15627.92 597.47 57106.75 88888.00 2001-01-15 01:50:55.062 015 15627.79 596.73 57106.75 88888.00 2001-01-15 01:50:56.062 015 15628.44 596.85 57107.12 88888.00 2001-01-15 01:50:57.062 015 15628.18 597.35 57106.75 88888.00 2001-01-15 01:50:58.062 015 15627.79 596.36 57106.51 88888.00 2001-01-15 01:50:59.062 015 15627.53 597.22 57106.75 88888.00 2001-01-15 01:51:00.062 015 15628.05 597.35 57107.00 88888.00 2001-01-15 01:51:01.062 015 15627.79 596.60 57107.00 88888.00 2001-01-15 01:51:02.062 015 15628.31 596.36 57107.61 88888.00 2001-01-15 01:51:03.062 015 15628.31 596.73 57107.36 88888.00 2001-01-15 01:51:04.062 015 15628.44 596.98 57107.24 88888.00 2001-01-15 01:51:05.062 015 15627.66 596.98 57107.36 88888.00 2001-01-15 01:51:06.062 015 15628.05 597.10 57107.36 88888.00 2001-01-15 01:51:07.062 015 15628.05 596.36 57107.61 88888.00 2001-01-15 01:51:08.062 015 15627.40 596.85 57107.61 88888.00 2001-01-15 01:51:09.062 015 15627.79 596.98 57106.51 88888.00 2001-01-15 01:51:10.062 015 15628.18 596.98 57106.75 88888.00 2001-01-15 01:51:11.062 015 15627.79 596.48 57107.24 88888.00 2001-01-15 01:51:12.062 015 15628.31 596.85 57107.36 88888.00 2001-01-15 01:51:13.062 015 15627.79 597.10 57107.12 88888.00 2001-01-15 01:51:14.062 015 15628.05 596.85 57107.00 88888.00 2001-01-15 01:51:15.062 015 15628.18 596.11 57107.61 88888.00 2001-01-15 01:51:16.062 015 15627.79 596.60 57107.24 88888.00 2001-01-15 01:51:17.062 015 15628.18 596.36 57107.48 88888.00 2001-01-15 01:51:18.062 015 15626.88 596.73 57106.63 88888.00 2001-01-15 01:51:19.062 015 15627.66 596.73 57107.12 88888.00 2001-01-15 01:51:20.062 015 15627.40 596.85 57107.00 88888.00 2001-01-15 01:51:21.062 015 15627.40 596.73 57107.36 88888.00 2001-01-15 01:51:22.062 015 15627.53 596.48 57106.75 88888.00 2001-01-15 01:51:23.062 015 15627.27 596.36 57106.88 88888.00 2001-01-15 01:51:24.062 015 15627.40 595.86 57106.88 88888.00 2001-01-15 01:51:25.062 015 15627.40 595.49 57107.24 88888.00 2001-01-15 01:51:26.062 015 15627.40 596.48 57106.26 88888.00 2001-01-15 01:51:27.062 015 15627.66 595.74 57107.00 88888.00 2001-01-15 01:51:28.062 015 15627.14 595.86 57106.75 88888.00 2001-01-15 01:51:29.062 015 15627.27 595.49 57107.12 88888.00 2001-01-15 01:51:30.062 015 15627.01 595.98 57107.00 88888.00 2001-01-15 01:51:31.062 015 15627.79 595.98 57107.36 88888.00 2001-01-15 01:51:32.062 015 15627.40 596.11 57107.12 88888.00 2001-01-15 01:51:33.062 015 15626.88 595.98 57107.24 88888.00 2001-01-15 01:51:34.062 015 15627.27 596.36 57107.12 88888.00 2001-01-15 01:51:35.062 015 15627.14 595.86 57107.12 88888.00 2001-01-15 01:51:36.062 015 15627.40 595.98 57107.12 88888.00 2001-01-15 01:51:37.062 015 15627.01 595.74 57107.00 88888.00 2001-01-15 01:51:38.062 015 15627.27 595.74 57107.12 88888.00 2001-01-15 01:51:39.062 015 15627.14 596.60 57107.48 88888.00 2001-01-15 01:51:40.062 015 15626.88 595.98 57106.51 88888.00 2001-01-15 01:51:41.062 015 15627.53 595.98 57106.75 88888.00 2001-01-15 01:51:42.062 015 15627.27 595.98 57106.39 88888.00 2001-01-15 01:51:43.062 015 15627.01 596.48 57107.24 88888.00 2001-01-15 01:51:44.062 015 15626.88 596.48 57106.63 88888.00 2001-01-15 01:51:45.062 015 15627.40 596.36 57106.51 88888.00 2001-01-15 01:51:46.062 015 15627.01 596.85 57106.51 88888.00 2001-01-15 01:51:47.062 015 15627.01 595.86 57106.75 88888.00 2001-01-15 01:51:48.062 015 15627.53 596.73 57106.88 88888.00 2001-01-15 01:51:49.062 015 15628.05 597.35 57107.24 88888.00 2001-01-15 01:51:50.062 015 15627.79 596.73 57106.88 88888.00 2001-01-15 01:51:51.062 015 15627.40 596.98 57106.63 88888.00 2001-01-15 01:51:52.062 015 15627.66 597.10 57106.63 88888.00 2001-01-15 01:51:53.062 015 15627.66 596.98 57106.51 88888.00 2001-01-15 01:51:54.062 015 15627.66 596.73 57106.63 88888.00 2001-01-15 01:51:55.062 015 15628.05 596.98 57106.63 88888.00 2001-01-15 01:51:56.062 015 15628.05 597.35 57106.39 88888.00 2001-01-15 01:51:57.062 015 15627.92 596.85 57106.63 88888.00 2001-01-15 01:51:58.062 015 15627.79 596.85 57106.88 88888.00 2001-01-15 01:51:59.062 015 15627.53 596.85 57107.12 88888.00 2001-01-15 01:52:00.062 015 15628.31 596.85 57107.36 88888.00 2001-01-15 01:52:01.062 015 15627.66 596.60 57107.61 88888.00 2001-01-15 01:52:02.062 015 15628.18 596.98 57107.00 88888.00 2001-01-15 01:52:03.062 015 15628.31 596.60 57107.24 88888.00 2001-01-15 01:52:04.062 015 15627.79 596.48 57107.73 88888.00 2001-01-15 01:52:05.062 015 15627.79 596.23 57107.00 88888.00 2001-01-15 01:52:06.062 015 15627.53 597.22 57107.97 88888.00 2001-01-15 01:52:07.062 015 15627.66 596.85 57107.48 88888.00 2001-01-15 01:52:08.062 015 15628.18 595.49 57107.36 88888.00 2001-01-15 01:52:09.062 015 15627.79 596.11 57106.75 88888.00 2001-01-15 01:52:10.062 015 15627.27 595.74 57107.48 88888.00 2001-01-15 01:52:11.062 015 15627.79 596.36 57107.48 88888.00 2001-01-15 01:52:12.062 015 15627.66 596.23 57107.36 88888.00 2001-01-15 01:52:13.062 015 15627.01 595.74 57107.00 88888.00 2001-01-15 01:52:14.062 015 15627.27 596.23 57107.36 88888.00 2001-01-15 01:52:15.062 015 15627.14 595.86 57107.61 88888.00 2001-01-15 01:52:16.062 015 15627.40 595.86 57107.00 88888.00 2001-01-15 01:52:17.062 015 15626.88 595.61 57107.12 88888.00 2001-01-15 01:52:18.062 015 15627.14 595.49 57106.75 88888.00 2001-01-15 01:52:19.062 015 15627.66 595.12 57107.48 88888.00 2001-01-15 01:52:20.062 015 15626.49 595.12 57106.75 88888.00 2001-01-15 01:52:21.062 015 15627.92 595.49 57107.48 88888.00 2001-01-15 01:52:22.062 015 15627.14 596.11 57107.24 88888.00 2001-01-15 01:52:23.062 015 15626.75 595.49 57106.51 88888.00 2001-01-15 01:52:24.062 015 15626.88 595.74 57107.00 88888.00 2001-01-15 01:52:25.062 015 15626.62 595.98 57107.24 88888.00 2001-01-15 01:52:26.062 015 15626.75 596.23 57106.63 88888.00 2001-01-15 01:52:27.062 015 15626.75 595.24 57106.51 88888.00 2001-01-15 01:52:28.062 015 15626.36 595.12 57106.63 88888.00 2001-01-15 01:52:29.062 015 15627.01 595.37 57106.39 88888.00 2001-01-15 01:52:30.062 015 15626.75 595.61 57107.12 88888.00 2001-01-15 01:52:31.062 015 15626.62 595.98 57106.88 88888.00 2001-01-15 01:52:32.062 015 15626.49 595.37 57107.24 88888.00 2001-01-15 01:52:33.062 015 15626.88 595.49 57106.88 88888.00 2001-01-15 01:52:34.062 015 15627.14 595.49 57106.88 88888.00 2001-01-15 01:52:35.062 015 15626.75 595.74 57107.12 88888.00 2001-01-15 01:52:36.062 015 15626.88 595.24 57106.51 88888.00 2001-01-15 01:52:37.062 015 15626.49 595.74 57107.00 88888.00 2001-01-15 01:52:38.062 015 15626.88 595.61 57107.24 88888.00 2001-01-15 01:52:39.062 015 15626.75 595.49 57106.75 88888.00 2001-01-15 01:52:40.062 015 15626.75 595.61 57107.00 88888.00 2001-01-15 01:52:41.062 015 15627.27 595.74 57107.24 88888.00 2001-01-15 01:52:42.062 015 15627.14 596.11 57106.51 88888.00 2001-01-15 01:52:43.062 015 15626.88 595.86 57106.63 88888.00 2001-01-15 01:52:44.062 015 15626.88 596.23 57107.00 88888.00 2001-01-15 01:52:45.062 015 15627.53 596.85 57107.00 88888.00 2001-01-15 01:52:46.062 015 15627.53 596.11 57106.88 88888.00 2001-01-15 01:52:47.062 015 15627.66 596.48 57107.48 88888.00 2001-01-15 01:52:48.062 015 15627.66 596.23 57106.63 88888.00 2001-01-15 01:52:49.062 015 15627.66 596.36 57106.51 88888.00 2001-01-15 01:52:50.062 015 15627.53 595.98 57107.00 88888.00 2001-01-15 01:52:51.062 015 15627.40 596.48 57107.36 88888.00 2001-01-15 01:52:52.062 015 15627.92 596.48 57106.75 88888.00 2001-01-15 01:52:53.062 015 15627.27 596.73 57107.24 88888.00 2001-01-15 01:52:54.062 015 15627.92 596.36 57106.63 88888.00 2001-01-15 01:52:55.062 015 15627.40 596.73 57106.39 88888.00 2001-01-15 01:52:56.062 015 15627.79 596.60 57106.75 88888.00 2001-01-15 01:52:57.062 015 15627.53 596.48 57107.36 88888.00 2001-01-15 01:52:59.062 015 15628.57 596.73 57106.88 88888.00 2001-01-15 01:53:00.062 015 15628.18 595.98 57106.63 88888.00 2001-01-15 01:53:01.062 015 15627.53 596.85 57107.12 88888.00 2001-01-15 01:53:02.062 015 15628.31 596.11 57107.24 88888.00 2001-01-15 01:53:03.062 015 15628.44 596.11 57106.88 88888.00 2001-01-15 01:53:04.062 015 15627.66 596.73 57107.24 88888.00 2001-01-15 01:53:05.062 015 15628.18 596.23 57106.88 88888.00 2001-01-15 01:53:06.062 015 15627.92 596.98 57107.24 88888.00 2001-01-15 01:53:07.062 015 15628.18 596.36 57107.00 88888.00 2001-01-15 01:53:08.062 015 15628.05 596.23 57107.12 88888.00 2001-01-15 01:53:09.062 015 15627.92 596.36 57107.12 88888.00 2001-01-15 01:53:10.062 015 15628.18 595.74 57106.88 88888.00 2001-01-15 01:53:11.062 015 15628.31 595.61 57107.61 88888.00 2001-01-15 01:53:12.062 015 15627.66 595.49 57107.00 88888.00 2001-01-15 01:53:13.062 015 15627.01 595.61 57107.12 88888.00 2001-01-15 01:53:14.062 015 15627.53 596.36 57107.24 88888.00 2001-01-15 01:53:15.062 015 15627.53 596.11 57107.48 88888.00 2001-01-15 01:53:16.062 015 15627.40 595.74 57106.39 88888.00 2001-01-15 01:53:17.062 015 15627.40 595.61 57107.73 88888.00 2001-01-15 01:53:18.062 015 15627.40 596.23 57107.24 88888.00 2001-01-15 01:53:19.062 015 15626.88 595.61 57107.24 88888.00 2001-01-15 01:53:20.062 015 15626.88 595.74 57107.24 88888.00 2001-01-15 01:53:21.062 015 15626.88 595.12 57107.61 88888.00 2001-01-15 01:53:22.062 015 15626.88 595.61 57106.75 88888.00 2001-01-15 01:53:23.062 015 15626.36 595.37 57107.85 88888.00 2001-01-15 01:53:24.062 015 15626.75 594.62 57107.73 88888.00 2001-01-15 01:53:25.062 015 15627.01 594.87 57107.36 88888.00 2001-01-15 01:53:26.062 015 15627.14 594.99 57107.36 88888.00 2001-01-15 01:53:27.062 015 15626.49 595.12 57107.12 88888.00 2001-01-15 01:53:28.062 015 15626.75 595.24 57107.48 88888.00 2001-01-15 01:53:29.062 015 15626.36 595.37 57107.48 88888.00 2001-01-15 01:53:30.062 015 15626.62 595.61 57107.73 88888.00 2001-01-15 01:53:31.062 015 15626.10 595.37 57107.48 88888.00 2001-01-15 01:53:32.062 015 15626.75 594.87 57107.00 88888.00 2001-01-15 01:53:33.062 015 15626.10 595.86 57107.24 88888.00 2001-01-15 01:53:34.062 015 15625.97 595.74 57107.73 88888.00 2001-01-15 01:53:35.062 015 15626.49 595.37 57106.63 88888.00 2001-01-15 01:53:36.062 015 15625.97 595.74 57107.12 88888.00 2001-01-15 01:53:37.062 015 15626.49 594.87 57107.00 88888.00 2001-01-15 01:53:38.062 015 15626.88 594.99 57107.36 88888.00 2001-01-15 01:53:39.062 015 15626.36 595.49 57106.88 88888.00 2001-01-15 01:53:40.062 015 15626.23 595.61 57106.75 88888.00 2001-01-15 01:53:41.062 015 15626.62 595.74 57107.12 88888.00 2001-01-15 01:53:42.062 015 15626.62 596.23 57107.36 88888.00 2001-01-15 01:53:43.062 015 15626.36 594.99 57107.24 88888.00 2001-01-15 01:53:44.062 015 15626.75 596.11 57107.61 88888.00 2001-01-15 01:53:45.062 015 15627.01 595.61 57107.48 88888.00 2001-01-15 01:53:46.062 015 15626.62 596.11 57107.24 88888.00 2001-01-15 01:53:47.062 015 15627.14 595.98 57107.12 88888.00 2001-01-15 01:53:48.062 015 15627.14 596.60 57107.36 88888.00 2001-01-15 01:53:49.062 015 15626.88 595.61 57106.63 88888.00 2001-01-15 01:53:50.062 015 15626.49 595.98 57107.00 88888.00 2001-01-15 01:53:51.062 015 15626.10 595.98 57106.51 88888.00 2001-01-15 01:53:52.062 015 15626.62 596.98 57107.00 88888.00 2001-01-15 01:53:53.062 015 15626.75 596.73 57107.00 88888.00 2001-01-15 01:53:54.062 015 15627.40 595.98 57107.00 88888.00 2001-01-15 01:53:55.062 015 15626.75 595.98 57106.63 88888.00 2001-01-15 01:53:56.062 015 15626.88 596.48 57107.24 88888.00 2001-01-15 01:53:57.062 015 15627.79 596.23 57107.24 88888.00 2001-01-15 01:53:58.062 015 15627.14 596.23 57107.12 88888.00 2001-01-15 01:53:59.062 015 15627.01 596.48 57107.24 88888.00 2001-01-15 01:54:00.062 015 15626.88 596.85 57106.75 88888.00 2001-01-15 01:54:01.062 015 15626.88 596.60 57106.39 88888.00 2001-01-15 01:54:02.062 015 15627.53 596.23 57106.51 88888.00 2001-01-15 01:54:03.062 015 15627.01 596.73 57107.12 88888.00 2001-01-15 01:54:04.062 015 15626.62 596.60 57107.00 88888.00 2001-01-15 01:54:05.062 015 15626.62 596.23 57106.75 88888.00 2001-01-15 01:54:06.062 015 15626.88 596.60 57106.75 88888.00 2001-01-15 01:54:07.062 015 15627.01 596.73 57106.88 88888.00 2001-01-15 01:54:08.062 015 15627.53 596.85 57107.24 88888.00 2001-01-15 01:54:09.062 015 15626.75 596.48 57106.39 88888.00 2001-01-15 01:54:10.062 015 15627.14 596.23 57107.36 88888.00 2001-01-15 01:54:11.062 015 15627.14 596.60 57106.75 88888.00 2001-01-15 01:54:12.062 015 15626.62 596.11 57106.75 88888.00 2001-01-15 01:54:13.062 015 15626.36 596.36 57107.00 88888.00 2001-01-15 01:54:14.062 015 15626.62 596.23 57107.00 88888.00 2001-01-15 01:54:15.062 015 15626.88 596.23 57106.88 88888.00 2001-01-15 01:54:16.062 015 15626.88 596.60 57106.75 88888.00 2001-01-15 01:54:17.062 015 15627.27 595.98 57106.63 88888.00 2001-01-15 01:54:18.062 015 15627.01 596.36 57107.00 88888.00 2001-01-15 01:54:19.062 015 15626.62 595.98 57107.12 88888.00 2001-01-15 01:54:20.062 015 15626.62 596.36 57107.24 88888.00 2001-01-15 01:54:21.062 015 15626.23 597.22 57107.24 88888.00 2001-01-15 01:54:22.062 015 15626.36 596.11 57107.48 88888.00 2001-01-15 01:54:23.062 015 15626.62 596.98 57106.51 88888.00 2001-01-15 01:54:24.062 015 15626.49 596.98 57107.61 88888.00 2001-01-15 01:54:25.062 015 15625.97 596.60 57106.39 88888.00 2001-01-15 01:54:26.062 015 15627.27 596.60 57107.12 88888.00 2001-01-15 01:54:27.062 015 15626.23 597.10 57107.00 88888.00 2001-01-15 01:54:28.062 015 15626.49 596.36 57107.61 88888.00 2001-01-15 01:54:29.062 015 15626.49 595.86 57106.75 88888.00 2001-01-15 01:54:30.062 015 15626.23 596.11 57106.63 88888.00 2001-01-15 01:54:31.062 015 15626.10 595.74 57107.24 88888.00 2001-01-15 01:54:32.062 015 15626.49 596.48 57107.12 88888.00 2001-01-15 01:54:33.062 015 15626.49 596.48 57107.12 88888.00 2001-01-15 01:54:34.062 015 15626.36 596.60 57107.12 88888.00 2001-01-15 01:54:35.062 015 15626.62 596.60 57107.24 88888.00 2001-01-15 01:54:36.062 015 15626.62 596.60 57107.00 88888.00 2001-01-15 01:54:37.062 015 15626.49 596.73 57107.12 88888.00 2001-01-15 01:54:38.062 015 15625.97 596.73 57106.63 88888.00 2001-01-15 01:54:39.062 015 15626.23 596.60 57107.12 88888.00 2001-01-15 01:54:40.062 015 15626.49 596.73 57106.51 88888.00 2001-01-15 01:54:41.062 015 15626.75 596.60 57107.36 88888.00 2001-01-15 01:54:42.062 015 15626.49 596.48 57107.12 88888.00 2001-01-15 01:54:43.062 015 15626.49 595.98 57107.00 88888.00 2001-01-15 01:54:44.062 015 15627.14 596.36 57106.75 88888.00 2001-01-15 01:54:45.062 015 15626.75 596.73 57106.26 88888.00 2001-01-15 01:54:46.062 015 15626.62 596.48 57106.39 88888.00 2001-01-15 01:54:47.062 015 15626.88 596.48 57106.88 88888.00 2001-01-15 01:54:48.062 015 15626.10 596.11 57106.88 88888.00 2001-01-15 01:54:49.062 015 15626.49 596.36 57106.63 88888.00 2001-01-15 01:54:50.062 015 15626.36 596.36 57106.75 88888.00 2001-01-15 01:54:51.062 015 15626.23 596.11 57107.48 88888.00 2001-01-15 01:54:52.062 015 15626.23 596.11 57106.51 88888.00 2001-01-15 01:54:53.062 015 15626.49 595.74 57107.36 88888.00 2001-01-15 01:54:54.062 015 15626.49 595.74 57107.24 88888.00 2001-01-15 01:54:55.062 015 15626.62 596.11 57107.00 88888.00 2001-01-15 01:54:56.062 015 15625.97 596.36 57106.51 88888.00 2001-01-15 01:54:57.062 015 15626.49 595.49 57107.12 88888.00 2001-01-15 01:54:58.062 015 15625.97 596.60 57107.12 88888.00 2001-01-15 01:54:59.062 015 15626.75 596.48 57106.75 88888.00 2001-01-15 01:55:00.062 015 15626.49 595.98 57106.88 88888.00 2001-01-15 01:55:01.062 015 15625.58 595.61 57106.75 88888.00 2001-01-15 01:55:02.062 015 15627.14 595.98 57106.51 88888.00 2001-01-15 01:55:03.062 015 15626.10 595.74 57106.51 88888.00 2001-01-15 01:55:04.062 015 15626.23 595.61 57107.24 88888.00 2001-01-15 01:55:05.062 015 15625.84 595.98 57107.12 88888.00 2001-01-15 01:55:06.062 015 15627.14 595.61 57106.75 88888.00 2001-01-15 01:55:07.062 015 15626.49 595.98 57106.88 88888.00 2001-01-15 01:55:08.062 015 15625.71 595.49 57106.39 88888.00 2001-01-15 01:55:09.062 015 15626.49 596.36 57106.14 88888.00 2001-01-15 01:55:10.062 015 15625.97 596.23 57106.51 88888.00 2001-01-15 01:55:11.062 015 15625.58 595.86 57106.88 88888.00 2001-01-15 01:55:12.062 015 15626.36 596.23 57107.12 88888.00 2001-01-15 01:55:13.062 015 15625.97 596.11 57106.63 88888.00 2001-01-15 01:55:14.062 015 15626.10 596.73 57106.75 88888.00 2001-01-15 01:55:15.062 015 15625.71 596.85 57107.36 88888.00 2001-01-15 01:55:16.062 015 15626.10 596.36 57107.00 88888.00 2001-01-15 01:55:17.062 015 15625.58 596.98 57107.12 88888.00 2001-01-15 01:55:18.062 015 15627.01 595.98 57106.39 88888.00 2001-01-15 01:55:19.062 015 15626.23 597.10 57106.51 88888.00 2001-01-15 01:55:20.062 015 15626.10 596.73 57107.12 88888.00 2001-01-15 01:55:21.062 015 15626.49 596.73 57106.26 88888.00 2001-01-15 01:55:22.062 015 15626.23 596.60 57106.26 88888.00 2001-01-15 01:55:23.062 015 15626.23 596.48 57107.00 88888.00 2001-01-15 01:55:24.062 015 15626.62 596.73 57106.88 88888.00 2001-01-15 01:55:25.062 015 15626.49 596.98 57107.00 88888.00 2001-01-15 01:55:26.062 015 15626.36 596.60 57107.12 88888.00 2001-01-15 01:55:27.062 015 15626.49 596.73 57107.36 88888.00 2001-01-15 01:55:28.062 015 15625.19 597.10 57106.88 88888.00 2001-01-15 01:55:29.062 015 15626.36 596.98 57106.14 88888.00 2001-01-15 01:55:30.062 015 15626.49 596.85 57106.88 88888.00 2001-01-15 01:55:31.062 015 15626.49 596.98 57106.88 88888.00 2001-01-15 01:55:32.062 015 15626.23 596.98 57106.39 88888.00 2001-01-15 01:55:33.062 015 15626.23 596.60 57106.39 88888.00 2001-01-15 01:55:34.062 015 15626.10 596.73 57106.51 88888.00 2001-01-15 01:55:35.062 015 15626.10 596.60 57107.24 88888.00 2001-01-15 01:55:36.062 015 15626.36 597.22 57106.75 88888.00 2001-01-15 01:55:37.062 015 15626.10 597.10 57106.63 88888.00 2001-01-15 01:55:38.062 015 15626.36 596.36 57106.51 88888.00 2001-01-15 01:55:39.062 015 15626.23 596.36 57106.63 88888.00 2001-01-15 01:55:40.062 015 15626.49 596.85 57106.26 88888.00 2001-01-15 01:55:41.062 015 15626.23 596.73 57106.88 88888.00 2001-01-15 01:55:42.062 015 15625.97 596.98 57106.39 88888.00 2001-01-15 01:55:43.062 015 15626.36 596.60 57106.75 88888.00 2001-01-15 01:55:44.062 015 15626.36 596.36 57106.51 88888.00 2001-01-15 01:55:45.062 015 15626.36 596.60 57106.14 88888.00 2001-01-15 01:55:46.062 015 15626.62 596.73 57107.00 88888.00 2001-01-15 01:55:47.062 015 15626.88 596.60 57107.24 88888.00 2001-01-15 01:55:48.062 015 15627.01 596.36 57106.51 88888.00 2001-01-15 01:55:49.062 015 15626.62 596.36 57106.51 88888.00 2001-01-15 01:55:50.062 015 15626.88 596.98 57106.88 88888.00 2001-01-15 01:55:51.062 015 15626.88 596.48 57106.39 88888.00 2001-01-15 01:55:52.062 015 15626.75 596.73 57106.75 88888.00 2001-01-15 01:55:53.062 015 15626.75 596.73 57106.88 88888.00 2001-01-15 01:55:54.062 015 15626.62 596.48 57106.88 88888.00 2001-01-15 01:55:55.062 015 15626.62 596.60 57106.63 88888.00 2001-01-15 01:55:56.062 015 15626.62 596.73 57106.39 88888.00 2001-01-15 01:55:57.062 015 15627.14 596.98 57106.75 88888.00 2001-01-15 01:55:58.062 015 15626.49 596.73 57106.75 88888.00 2001-01-15 01:55:59.062 015 15627.01 596.85 57106.39 88888.00 2001-01-15 01:56:00.062 015 15626.75 596.60 57106.75 88888.00 2001-01-15 01:56:01.062 015 15626.49 597.10 57106.39 88888.00 2001-01-15 01:56:02.062 015 15626.62 596.60 57106.63 88888.00 2001-01-15 01:56:03.062 015 15626.62 596.73 57106.63 88888.00 2001-01-15 01:56:04.062 015 15626.88 596.60 57107.00 88888.00 2001-01-15 01:56:05.062 015 15627.27 597.22 57107.12 88888.00 2001-01-15 01:56:06.062 015 15626.62 597.47 57106.63 88888.00 2001-01-15 01:56:07.062 015 15627.01 597.10 57107.00 88888.00 2001-01-15 01:56:08.062 015 15626.49 596.73 57106.75 88888.00 2001-01-15 01:56:09.062 015 15627.53 596.85 57106.88 88888.00 2001-01-15 01:56:10.062 015 15627.01 596.85 57106.51 88888.00 2001-01-15 01:56:11.062 015 15626.88 597.59 57107.12 88888.00 2001-01-15 01:56:12.062 015 15627.01 597.10 57107.36 88888.00 2001-01-15 01:56:13.062 015 15627.53 596.36 57107.48 88888.00 2001-01-15 01:56:14.062 015 15626.62 596.60 57106.75 88888.00 2001-01-15 01:56:15.062 015 15627.40 596.73 57107.36 88888.00 2001-01-15 01:56:16.062 015 15626.88 596.98 57106.63 88888.00 2001-01-15 01:56:17.062 015 15626.88 596.11 57107.24 88888.00 2001-01-15 01:56:18.062 015 15626.88 596.36 57107.48 88888.00 2001-01-15 01:56:19.062 015 15627.14 597.47 57106.88 88888.00 2001-01-15 01:56:20.062 015 15626.49 596.85 57107.24 88888.00 2001-01-15 01:56:21.062 015 15626.23 596.98 57107.36 88888.00 2001-01-15 01:56:22.062 015 15627.01 596.85 57107.00 88888.00 2001-01-15 01:56:23.062 015 15626.49 596.36 57107.73 88888.00 2001-01-15 01:56:24.062 015 15626.36 596.48 57107.24 88888.00 2001-01-15 01:56:25.062 015 15626.23 596.36 57107.12 88888.00 2001-01-15 01:56:26.062 015 15626.10 596.73 57107.85 88888.00 2001-01-15 01:56:27.062 015 15626.23 596.36 57107.85 88888.00 2001-01-15 01:56:28.062 015 15627.14 596.48 57107.24 88888.00 2001-01-15 01:56:29.062 015 15626.62 595.98 57107.24 88888.00 2001-01-15 01:56:30.062 015 15626.88 596.60 57107.61 88888.00 2001-01-15 01:56:31.062 015 15626.49 596.48 57107.36 88888.00 2001-01-15 01:56:32.062 015 15626.75 595.98 57107.36 88888.00 2001-01-15 01:56:33.062 015 15626.49 596.48 57106.88 88888.00 2001-01-15 01:56:34.062 015 15626.62 596.36 57107.36 88888.00 2001-01-15 01:56:35.062 015 15627.01 596.60 57107.24 88888.00 2001-01-15 01:56:36.062 015 15626.36 596.48 57107.12 88888.00 2001-01-15 01:56:37.062 015 15626.36 596.48 57107.24 88888.00 2001-01-15 01:56:38.062 015 15626.88 596.85 57107.12 88888.00 2001-01-15 01:56:39.062 015 15626.88 596.11 57107.73 88888.00 2001-01-15 01:56:40.062 015 15626.23 596.60 57107.48 88888.00 2001-01-15 01:56:41.062 015 15626.62 596.36 57107.73 88888.00 2001-01-15 01:56:42.062 015 15626.62 596.60 57106.75 88888.00 2001-01-15 01:56:43.062 015 15626.62 596.60 57106.75 88888.00 2001-01-15 01:56:44.062 015 15626.36 597.10 57107.61 88888.00 2001-01-15 01:56:45.062 015 15627.01 596.85 57107.48 88888.00 2001-01-15 01:56:46.062 015 15626.75 596.23 57107.00 88888.00 2001-01-15 01:56:47.062 015 15627.27 596.73 57107.73 88888.00 2001-01-15 01:56:48.062 015 15626.75 596.48 57107.73 88888.00 2001-01-15 01:56:49.062 015 15626.36 596.48 57107.24 88888.00 2001-01-15 01:56:50.062 015 15626.36 596.48 57107.36 88888.00 2001-01-15 01:56:51.062 015 15627.40 597.47 57107.85 88888.00 2001-01-15 01:56:52.062 015 15626.49 597.59 57107.24 88888.00 2001-01-15 01:56:53.062 015 15626.62 596.85 57107.73 88888.00 2001-01-15 01:56:54.062 015 15627.14 597.10 57107.61 88888.00 2001-01-15 01:56:55.062 015 15627.40 596.73 57107.73 88888.00 2001-01-15 01:56:56.062 015 15626.88 596.73 57107.85 88888.00 2001-01-15 01:56:57.062 015 15626.88 596.60 57107.36 88888.00 2001-01-15 01:56:58.062 015 15626.75 596.60 57106.75 88888.00 2001-01-15 01:56:59.062 015 15627.40 596.98 57106.75 88888.00 2001-01-15 01:57:00.062 015 15626.88 596.48 57107.85 88888.00 2001-01-15 01:57:01.062 015 15627.40 596.85 57107.00 88888.00 2001-01-15 01:57:02.062 015 15626.62 596.98 57107.48 88888.00 2001-01-15 01:57:03.062 015 15627.27 596.73 57107.24 88888.00 2001-01-15 01:57:04.062 015 15626.36 597.10 57107.24 88888.00 2001-01-15 01:57:05.062 015 15625.97 597.22 57107.36 88888.00 2001-01-15 01:57:06.062 015 15626.23 597.10 57107.24 88888.00 2001-01-15 01:57:07.062 015 15626.36 597.22 57107.48 88888.00 2001-01-15 01:57:08.062 015 15626.10 596.73 57107.36 88888.00 2001-01-15 01:57:09.062 015 15625.97 596.73 57106.63 88888.00 2001-01-15 01:57:10.062 015 15625.97 596.36 57107.12 88888.00 2001-01-15 01:57:11.062 015 15626.23 596.60 57107.24 88888.00 2001-01-15 01:57:12.062 015 15626.75 596.85 57107.24 88888.00 2001-01-15 01:57:13.062 015 15626.36 596.48 57107.61 88888.00 2001-01-15 01:57:14.062 015 15626.10 596.11 57107.24 88888.00 2001-01-15 01:57:15.062 015 15626.36 595.61 57106.51 88888.00 2001-01-15 01:57:16.062 015 15626.10 596.48 57106.75 88888.00 2001-01-15 01:57:17.062 015 15625.84 595.49 57107.36 88888.00 2001-01-15 01:57:18.062 015 15625.71 596.11 57106.88 88888.00 2001-01-15 01:57:19.062 015 15626.49 595.49 57106.88 88888.00 2001-01-15 01:57:20.062 015 15625.58 595.98 57106.88 88888.00 2001-01-15 01:57:21.062 015 15626.36 595.98 57107.24 88888.00 2001-01-15 01:57:22.062 015 15625.58 595.86 57107.24 88888.00 2001-01-15 01:57:23.062 015 15625.45 595.86 57106.88 88888.00 2001-01-15 01:57:24.062 015 15626.10 595.98 57106.88 88888.00 2001-01-15 01:57:25.062 015 15625.84 595.86 57106.63 88888.00 2001-01-15 01:57:26.062 015 15625.84 595.61 57106.88 88888.00 2001-01-15 01:57:27.062 015 15625.58 596.73 57106.88 88888.00 2001-01-15 01:57:28.062 015 15626.10 596.23 57107.12 88888.00 2001-01-15 01:57:29.062 015 15625.45 596.23 57107.24 88888.00 2001-01-15 01:57:30.062 015 15626.49 595.98 57107.12 88888.00 2001-01-15 01:57:31.062 015 15625.58 596.36 57107.00 88888.00 2001-01-15 01:57:32.062 015 15626.10 595.98 57107.12 88888.00 2001-01-15 01:57:33.062 015 15625.58 596.60 57107.36 88888.00 2001-01-15 01:57:34.062 015 15625.58 596.60 57106.88 88888.00 2001-01-15 01:57:35.062 015 15626.75 596.60 57107.61 88888.00 2001-01-15 01:57:36.062 015 15626.10 595.98 57106.88 88888.00 2001-01-15 01:57:37.062 015 15626.23 596.36 57107.00 88888.00 2001-01-15 01:57:38.062 015 15626.62 597.10 57106.75 88888.00 2001-01-15 01:57:39.062 015 15626.88 597.35 57107.00 88888.00 2001-01-15 01:57:40.062 015 15626.88 596.85 57107.61 88888.00 2001-01-15 01:57:41.062 015 15626.23 596.60 57106.75 88888.00 2001-01-15 01:57:42.062 015 15626.75 596.36 57106.88 88888.00 2001-01-15 01:57:43.062 015 15626.88 596.60 57106.88 88888.00 2001-01-15 01:57:44.062 015 15627.53 597.47 57107.36 88888.00 2001-01-15 01:57:45.062 015 15627.14 597.22 57106.75 88888.00 2001-01-15 01:57:46.062 015 15627.66 597.35 57107.24 88888.00 2001-01-15 01:57:47.062 015 15627.14 596.98 57107.00 88888.00 2001-01-15 01:57:48.062 015 15626.88 596.98 57107.00 88888.00 2001-01-15 01:57:49.062 015 15627.92 596.48 57106.39 88888.00 2001-01-15 01:57:50.062 015 15627.79 596.73 57107.36 88888.00 2001-01-15 01:57:51.062 015 15627.53 596.73 57107.24 88888.00 2001-01-15 01:57:52.062 015 15627.01 597.22 57107.24 88888.00 2001-01-15 01:57:53.062 015 15627.92 597.10 57106.88 88888.00 2001-01-15 01:57:54.062 015 15626.75 596.98 57107.12 88888.00 2001-01-15 01:57:55.062 015 15627.53 597.22 57106.51 88888.00 2001-01-15 01:57:56.062 015 15628.05 597.47 57107.24 88888.00 2001-01-15 01:57:57.062 015 15627.40 597.35 57106.88 88888.00 2001-01-15 01:57:58.062 015 15628.05 597.84 57107.12 88888.00 2001-01-15 01:57:59.062 015 15627.66 597.10 57106.63 88888.00 2001-01-15 01:58:00.062 015 15627.40 598.09 57106.88 88888.00 2001-01-15 01:58:01.062 015 15627.79 597.59 57107.24 88888.00 2001-01-15 01:58:02.062 015 15628.18 596.60 57107.12 88888.00 2001-01-15 01:58:03.062 015 15627.53 596.85 57106.63 88888.00 2001-01-15 01:58:04.062 015 15627.14 597.59 57107.12 88888.00 2001-01-15 01:58:05.062 015 15627.53 597.10 57107.12 88888.00 2001-01-15 01:58:06.062 015 15627.66 596.98 57106.88 88888.00 2001-01-15 01:58:07.062 015 15627.66 596.85 57107.00 88888.00 2001-01-15 01:58:08.062 015 15628.18 596.60 57107.85 88888.00 2001-01-15 01:58:09.062 015 15627.66 596.48 57107.61 88888.00 2001-01-15 01:58:10.062 015 15627.66 596.73 57107.00 88888.00 2001-01-15 01:58:11.062 015 15627.27 596.98 57107.24 88888.00 2001-01-15 01:58:12.062 015 15627.66 596.73 57107.61 88888.00 2001-01-15 01:58:13.062 015 15627.27 596.73 57107.12 88888.00 2001-01-15 01:58:14.062 015 15627.40 597.10 57107.48 88888.00 2001-01-15 01:58:15.062 015 15627.40 596.23 57107.24 88888.00 2001-01-15 01:58:16.062 015 15628.31 597.10 57108.10 88888.00 2001-01-15 01:58:17.062 015 15627.53 596.98 57106.88 88888.00 2001-01-15 01:58:18.062 015 15627.27 596.98 57107.48 88888.00 2001-01-15 01:58:19.062 015 15627.27 596.98 57107.12 88888.00 2001-01-15 01:58:20.062 015 15627.27 596.60 57107.73 88888.00 2001-01-15 01:58:21.062 015 15627.40 596.60 57107.24 88888.00 2001-01-15 01:58:22.062 015 15627.01 596.73 57107.00 88888.00 2001-01-15 01:58:23.062 015 15627.01 596.85 57107.36 88888.00 2001-01-15 01:58:24.062 015 15627.14 596.73 57107.36 88888.00 2001-01-15 01:58:25.062 015 15626.49 596.85 57107.73 88888.00 2001-01-15 01:58:26.062 015 15626.62 596.98 57106.63 88888.00 2001-01-15 01:58:27.062 015 15627.14 596.48 57107.85 88888.00 2001-01-15 01:58:28.062 015 15627.01 596.48 57107.48 88888.00 2001-01-15 01:58:29.062 015 15626.62 596.85 57107.12 88888.00 2001-01-15 01:58:30.062 015 15626.88 596.85 57107.48 88888.00 2001-01-15 01:58:31.062 015 15627.27 596.73 57107.48 88888.00 2001-01-15 01:58:32.062 015 15627.53 596.73 57107.85 88888.00 2001-01-15 01:58:33.062 015 15627.53 596.98 57106.88 88888.00 2001-01-15 01:58:34.062 015 15627.27 596.85 57106.88 88888.00 2001-01-15 01:58:35.062 015 15627.01 596.60 57107.48 88888.00 2001-01-15 01:58:36.062 015 15627.14 596.98 57106.51 88888.00 2001-01-15 01:58:37.062 015 15627.01 596.98 57107.00 88888.00 2001-01-15 01:58:38.062 015 15627.27 597.10 57107.12 88888.00 2001-01-15 01:58:39.062 015 15627.14 597.35 57107.12 88888.00 2001-01-15 01:58:40.062 015 15627.01 596.60 57107.24 88888.00 2001-01-15 01:58:41.062 015 15626.10 596.98 57107.00 88888.00 2001-01-15 01:58:42.062 015 15627.66 597.47 57107.24 88888.00 2001-01-15 01:58:43.062 015 15627.14 597.10 57107.24 88888.00 2001-01-15 01:58:44.062 015 15627.40 596.85 57107.24 88888.00 2001-01-15 01:58:45.062 015 15625.84 596.98 57107.24 88888.00 2001-01-15 01:58:46.062 015 15626.62 597.22 57107.00 88888.00 2001-01-15 01:58:47.062 015 15626.75 596.60 57107.24 88888.00 2001-01-15 01:58:48.062 015 15626.49 596.73 57107.12 88888.00 2001-01-15 01:58:49.062 015 15626.75 597.22 57107.24 88888.00 2001-01-15 01:58:50.062 015 15627.14 596.23 57107.24 88888.00 2001-01-15 01:58:51.062 015 15626.62 596.73 57107.48 88888.00 2001-01-15 01:58:52.062 015 15627.14 596.60 57107.24 88888.00 2001-01-15 01:58:53.062 015 15627.01 596.48 57107.73 88888.00 2001-01-15 01:58:54.062 015 15627.01 596.23 57106.75 88888.00 2001-01-15 01:58:55.062 015 15627.01 596.98 57107.48 88888.00 2001-01-15 01:58:56.062 015 15626.62 596.73 57107.48 88888.00 2001-01-15 01:58:57.062 015 15627.14 596.60 57106.88 88888.00 2001-01-15 01:58:58.062 015 15626.88 595.86 57106.75 88888.00 2001-01-15 01:58:59.062 015 15627.27 596.23 57107.61 88888.00 2001-01-15 01:59:00.062 015 15626.88 596.23 57107.48 88888.00 2001-01-15 01:59:01.062 015 15626.88 596.11 57107.73 88888.00 2001-01-15 01:59:02.062 015 15625.84 596.60 57107.12 88888.00 2001-01-15 01:59:03.062 015 15626.23 596.36 57107.48 88888.00 2001-01-15 01:59:04.062 015 15626.36 595.61 57107.12 88888.00 2001-01-15 01:59:05.062 015 15626.75 596.11 57107.61 88888.00 2001-01-15 01:59:06.062 015 15626.10 595.49 57107.24 88888.00 2001-01-15 01:59:07.062 015 15626.23 596.23 57107.36 88888.00 2001-01-15 01:59:08.062 015 15626.49 596.48 57107.00 88888.00 2001-01-15 01:59:09.062 015 15626.10 595.86 57107.24 88888.00 2001-01-15 01:59:10.062 015 15626.10 596.11 57106.88 88888.00 2001-01-15 01:59:11.062 015 15626.49 596.23 57107.61 88888.00 2001-01-15 01:59:12.062 015 15626.88 595.98 57106.75 88888.00 2001-01-15 01:59:13.062 015 15626.49 596.73 57107.48 88888.00 2001-01-15 01:59:14.062 015 15626.36 596.48 57107.12 88888.00 2001-01-15 01:59:15.062 015 15626.62 596.60 57107.12 88888.00 2001-01-15 01:59:16.062 015 15625.84 596.48 57107.00 88888.00 2001-01-15 01:59:17.062 015 15625.97 596.23 57107.61 88888.00 2001-01-15 01:59:18.062 015 15626.49 595.98 57106.75 88888.00 2001-01-15 01:59:19.062 015 15626.10 595.86 57107.61 88888.00 2001-01-15 01:59:20.062 015 15626.10 596.36 57106.75 88888.00 2001-01-15 01:59:21.062 015 15626.23 596.23 57107.24 88888.00 2001-01-15 01:59:22.062 015 15626.36 596.23 57106.63 88888.00 2001-01-15 01:59:23.062 015 15626.10 596.36 57107.36 88888.00 2001-01-15 01:59:24.062 015 15626.49 596.85 57107.00 88888.00 2001-01-15 01:59:25.062 015 15625.58 596.36 57106.51 88888.00 2001-01-15 01:59:26.062 015 15626.23 596.23 57106.51 88888.00 2001-01-15 01:59:27.062 015 15626.36 596.98 57107.00 88888.00 2001-01-15 01:59:28.062 015 15625.97 596.36 57107.24 88888.00 2001-01-15 01:59:29.062 015 15625.97 596.48 57106.63 88888.00 2001-01-15 01:59:30.062 015 15625.97 596.98 57107.24 88888.00 2001-01-15 01:59:31.062 015 15625.84 596.23 57106.88 88888.00 2001-01-15 01:59:32.062 015 15626.62 596.60 57106.75 88888.00 2001-01-15 01:59:33.062 015 15625.84 596.36 57106.75 88888.00 2001-01-15 01:59:34.062 015 15625.84 596.11 57107.36 88888.00 2001-01-15 01:59:35.062 015 15626.23 595.61 57107.36 88888.00 2001-01-15 01:59:36.062 015 15625.97 595.74 57107.00 88888.00 2001-01-15 01:59:37.062 015 15626.10 596.48 57106.51 88888.00 2001-01-15 01:59:38.062 015 15625.97 595.86 57107.00 88888.00 2001-01-15 01:59:39.062 015 15626.10 596.36 57106.75 88888.00 2001-01-15 01:59:40.062 015 15625.97 596.36 57106.88 88888.00 2001-01-15 01:59:41.062 015 15625.58 596.48 57107.36 88888.00 2001-01-15 01:59:42.062 015 15625.32 595.61 57107.00 88888.00 2001-01-15 01:59:43.062 015 15625.71 595.86 57107.85 88888.00 2001-01-15 01:59:44.062 015 15625.58 595.74 57106.88 88888.00 2001-01-15 01:59:45.062 015 15626.23 596.36 57106.88 88888.00 2001-01-15 01:59:46.062 015 15625.71 595.37 57107.00 88888.00 2001-01-15 01:59:47.062 015 15625.97 596.36 57106.51 88888.00 2001-01-15 01:59:48.062 015 15626.36 596.11 57107.73 88888.00 2001-01-15 01:59:49.062 015 15626.10 595.86 57106.63 88888.00 2001-01-15 01:59:50.062 015 15625.84 595.86 57107.24 88888.00 2001-01-15 01:59:51.062 015 15625.84 595.98 57106.75 88888.00 2001-01-15 01:59:52.062 015 15626.23 596.11 57106.51 88888.00 2001-01-15 01:59:53.062 015 15626.23 596.48 57107.48 88888.00 2001-01-15 01:59:54.062 015 15626.23 596.48 57106.51 88888.00 2001-01-15 01:59:55.062 015 15626.75 597.22 57106.75 88888.00 2001-01-15 02:00:00.062 015 15626.75 597.10 57106.39 88888.00 2001-01-15 02:00:01.062 015 15626.75 596.73 57106.88 88888.00 2001-01-15 02:00:02.062 015 15627.01 596.85 57106.51 88888.00 2001-01-15 02:00:03.062 015 15626.62 596.73 57106.88 88888.00 2001-01-15 02:00:04.062 015 15627.01 597.10 57107.12 88888.00 2001-01-15 02:00:05.062 015 15626.88 596.36 57106.51 88888.00 2001-01-15 02:00:06.062 015 15625.71 596.60 57107.48 88888.00 2001-01-15 02:00:07.062 015 15626.62 596.48 57107.36 88888.00 2001-01-15 02:00:08.062 015 15627.01 596.98 57107.12 88888.00 2001-01-15 02:00:09.062 015 15626.88 596.98 57107.24 88888.00 2001-01-15 02:00:10.062 015 15627.01 597.10 57107.24 88888.00 2001-01-15 02:00:11.062 015 15626.88 597.59 57107.00 88888.00 2001-01-15 02:00:12.062 015 15626.75 596.85 57106.88 88888.00 2001-01-15 02:00:13.062 015 15626.23 597.22 57107.36 88888.00 2001-01-15 02:00:14.062 015 15627.14 596.36 57107.73 88888.00 2001-01-15 02:00:15.062 015 15626.23 596.73 57107.61 88888.00 2001-01-15 02:00:16.062 015 15625.97 596.98 57106.51 88888.00 2001-01-15 02:00:17.062 015 15626.36 597.22 57106.75 88888.00 2001-01-15 02:00:18.062 015 15626.49 596.85 57107.48 88888.00 2001-01-15 02:00:19.062 015 15626.36 596.60 57107.48 88888.00 2001-01-15 02:00:20.062 015 15626.88 597.22 57106.51 88888.00 2001-01-15 02:00:21.062 015 15626.23 596.73 57107.24 88888.00 2001-01-15 02:00:22.062 015 15626.36 596.85 57107.00 88888.00 2001-01-15 02:00:23.062 015 15626.23 596.98 57107.12 88888.00 2001-01-15 02:00:24.062 015 15626.36 596.23 57107.00 88888.00 2001-01-15 02:00:25.062 015 15625.97 597.10 57106.14 88888.00 2001-01-15 02:00:26.062 015 15626.49 596.48 57107.00 88888.00 2001-01-15 02:00:27.062 015 15626.49 596.60 57107.24 88888.00 2001-01-15 02:00:28.062 015 15625.06 596.98 57107.73 88888.00 2001-01-15 02:00:29.062 015 15626.10 596.48 57107.61 88888.00 2001-01-15 02:00:30.062 015 15626.62 596.85 57107.61 88888.00 2001-01-15 02:00:31.062 015 15625.71 596.73 57107.48 88888.00 2001-01-15 02:00:32.062 015 15626.62 596.23 57107.24 88888.00 2001-01-15 02:00:33.062 015 15626.75 596.60 57107.24 88888.00 2001-01-15 02:00:34.062 015 15626.10 596.11 57106.63 88888.00 2001-01-15 02:00:35.062 015 15626.49 595.98 57107.61 88888.00 2001-01-15 02:00:36.062 015 15625.97 596.36 57107.61 88888.00 2001-01-15 02:00:37.062 015 15625.58 596.23 57107.00 88888.00 2001-01-15 02:00:38.062 015 15626.36 596.23 57107.12 88888.00 2001-01-15 02:00:39.062 015 15626.62 596.36 57107.24 88888.00 2001-01-15 02:00:40.062 015 15625.97 596.48 57107.24 88888.00 2001-01-15 02:00:41.062 015 15625.45 596.48 57107.24 88888.00 2001-01-15 02:00:42.062 015 15626.62 596.85 57107.48 88888.00 2001-01-15 02:00:43.062 015 15627.01 597.10 57107.12 88888.00 2001-01-15 02:00:44.062 015 15626.36 596.73 57106.75 88888.00 2001-01-15 02:00:45.062 015 15626.75 596.60 57107.00 88888.00 2001-01-15 02:00:46.062 015 15626.75 597.22 57106.51 88888.00 2001-01-15 02:00:47.062 015 15626.75 596.85 57107.36 88888.00 2001-01-15 02:00:48.062 015 15627.01 597.10 57107.73 88888.00 2001-01-15 02:00:49.062 015 15627.53 596.73 57107.48 88888.00 2001-01-15 02:00:50.062 015 15626.62 596.85 57106.75 88888.00 2001-01-15 02:00:51.062 015 15626.75 596.73 57106.51 88888.00 2001-01-15 02:00:52.062 015 15627.01 597.35 57106.75 88888.00 2001-01-15 02:00:53.062 015 15627.40 597.47 57106.75 88888.00 2001-01-15 02:00:54.062 015 15627.01 596.85 57106.88 88888.00 2001-01-15 02:00:55.062 015 15627.27 597.22 57107.24 88888.00 2001-01-15 02:00:56.062 015 15627.14 597.10 57107.00 88888.00 2001-01-15 02:00:57.062 015 15627.40 596.98 57106.88 88888.00 2001-01-15 02:00:58.062 015 15627.53 596.85 57106.88 88888.00 2001-01-15 02:00:59.062 015 15627.27 596.98 57107.48 88888.00 2001-01-15 02:01:00.062 015 15627.66 596.98 57106.51 88888.00 2001-01-15 02:01:01.062 015 15627.53 597.22 57106.39 88888.00 2001-01-15 02:01:02.062 015 15627.27 596.60 57106.63 88888.00 2001-01-15 02:01:03.062 015 15627.53 597.35 57106.75 88888.00 2001-01-15 02:01:04.062 015 15628.05 597.10 57106.26 88888.00 2001-01-15 02:01:05.062 015 15627.40 596.48 57106.39 88888.00 2001-01-15 02:01:06.062 015 15627.79 596.85 57107.12 88888.00 2001-01-15 02:01:07.062 015 15627.40 596.85 57106.88 88888.00 2001-01-15 02:01:08.062 015 15627.79 596.60 57106.88 88888.00 2001-01-15 02:01:09.062 015 15627.53 596.85 57107.73 88888.00 2001-01-15 02:01:10.062 015 15627.66 596.85 57107.24 88888.00 2001-01-15 02:01:11.062 015 15627.66 597.10 57106.63 88888.00 2001-01-15 02:01:12.062 015 15628.18 596.48 57106.88 88888.00 2001-01-15 02:01:13.062 015 15628.18 596.36 57107.36 88888.00 2001-01-15 02:01:14.062 015 15628.31 596.60 57107.48 88888.00 2001-01-15 02:01:15.062 015 15627.92 597.10 57107.00 88888.00 2001-01-15 02:01:16.062 015 15627.53 596.98 57107.48 88888.00 2001-01-15 02:01:17.062 015 15627.66 596.85 57106.75 88888.00 2001-01-15 02:01:18.062 015 15627.79 596.73 57106.26 88888.00 2001-01-15 02:01:19.062 015 15627.79 596.85 57107.24 88888.00 2001-01-15 02:01:20.062 015 15627.92 596.98 57106.88 88888.00 2001-01-15 02:01:21.062 015 15627.79 597.22 57107.48 88888.00 2001-01-15 02:01:22.062 015 15628.18 596.98 57107.61 88888.00 2001-01-15 02:01:23.062 015 15628.18 597.35 57107.12 88888.00 2001-01-15 02:01:24.062 015 15627.66 597.22 57107.24 88888.00 2001-01-15 02:01:25.062 015 15629.08 597.10 57107.24 88888.00 2001-01-15 02:01:26.062 015 15628.31 596.60 57107.00 88888.00 2001-01-15 02:01:27.062 015 15627.53 597.59 57107.12 88888.00 2001-01-15 02:01:28.062 015 15627.66 597.59 57106.75 88888.00 2001-01-15 02:01:29.062 015 15627.66 597.35 57106.75 88888.00 2001-01-15 02:01:30.062 015 15627.66 596.85 57107.36 88888.00 2001-01-15 02:01:31.062 015 15627.92 597.22 57106.75 88888.00 2001-01-15 02:01:32.062 015 15628.31 596.85 57107.36 88888.00 2001-01-15 02:01:33.062 015 15628.05 597.22 57107.36 88888.00 2001-01-15 02:01:34.062 015 15628.18 596.85 57107.12 88888.00 2001-01-15 02:01:35.062 015 15628.57 596.98 57106.14 88888.00 2001-01-15 02:01:36.062 015 15628.44 596.85 57107.48 88888.00 2001-01-15 02:01:37.062 015 15628.18 597.10 57107.36 88888.00 2001-01-15 02:01:38.062 015 15628.05 596.98 57106.51 88888.00 2001-01-15 02:01:39.062 015 15628.18 596.73 57107.00 88888.00 2001-01-15 02:01:40.062 015 15627.92 596.85 57107.36 88888.00 2001-01-15 02:01:41.062 015 15627.79 596.36 57107.24 88888.00 2001-01-15 02:01:42.062 015 15628.05 596.60 57106.88 88888.00 2001-01-15 02:01:43.062 015 15628.44 596.85 57107.36 88888.00 2001-01-15 02:01:44.062 015 15628.70 596.48 57107.73 88888.00 2001-01-15 02:01:45.062 015 15628.44 596.60 57107.61 88888.00 2001-01-15 02:01:46.062 015 15628.57 597.10 57106.75 88888.00 2001-01-15 02:01:47.062 015 15628.70 596.98 57107.36 88888.00 2001-01-15 02:01:48.062 015 15627.92 596.48 57107.73 88888.00 2001-01-15 02:01:49.062 015 15628.44 596.36 57107.24 88888.00 2001-01-15 02:01:50.062 015 15627.92 596.11 57107.61 88888.00 2001-01-15 02:01:51.062 015 15629.08 596.98 57107.24 88888.00 2001-01-15 02:01:52.062 015 15628.44 596.48 57107.24 88888.00 2001-01-15 02:01:53.062 015 15628.44 596.73 57107.73 88888.00 2001-01-15 02:01:54.062 015 15628.96 596.36 57107.48 88888.00 2001-01-15 02:01:55.062 015 15628.57 596.98 57107.24 88888.00 2001-01-15 02:01:56.062 015 15628.70 596.48 57107.48 88888.00 2001-01-15 02:01:57.062 015 15628.70 596.98 57106.63 88888.00 2001-01-15 02:01:58.062 015 15628.44 595.98 57107.61 88888.00 2001-01-15 02:01:59.062 015 15628.31 596.60 57107.85 88888.00 2001-01-15 02:02:00.062 015 15628.70 596.60 57106.63 88888.00 2001-01-15 02:02:01.062 015 15628.70 596.85 57107.73 88888.00 2001-01-15 02:02:02.062 015 15628.83 596.36 57106.75 88888.00 2001-01-15 02:02:03.062 015 15628.18 596.48 57107.24 88888.00 2001-01-15 02:02:04.062 015 15628.83 596.60 57107.12 88888.00 2001-01-15 02:02:05.062 015 15628.18 596.23 57107.61 88888.00 2001-01-15 02:02:06.062 015 15628.44 596.73 57106.88 88888.00 2001-01-15 02:02:07.062 015 15628.83 596.85 57106.88 88888.00 2001-01-15 02:02:08.062 015 15628.70 597.10 57107.24 88888.00 2001-01-15 02:02:09.062 015 15628.96 596.73 57107.24 88888.00 2001-01-15 02:02:10.062 015 15628.57 596.85 57107.36 88888.00 2001-01-15 02:02:11.062 015 15628.83 596.48 57107.36 88888.00 2001-01-15 02:02:12.062 015 15628.57 596.85 57107.97 88888.00 2001-01-15 02:02:13.062 015 15628.70 597.35 57107.24 88888.00 2001-01-15 02:02:14.062 015 15628.96 596.98 57106.88 88888.00 2001-01-15 02:02:15.062 015 15629.47 596.73 57107.12 88888.00 2001-01-15 02:02:16.062 015 15628.83 596.73 57107.85 88888.00 2001-01-15 02:02:17.062 015 15628.96 597.22 57107.36 88888.00 2001-01-15 02:02:18.062 015 15629.47 597.35 57106.88 88888.00 2001-01-15 02:02:19.062 015 15629.08 597.22 57107.12 88888.00 2001-01-15 02:02:20.062 015 15629.86 596.73 57107.48 88888.00 2001-01-15 02:02:21.062 015 15628.96 597.35 57107.24 88888.00 2001-01-15 02:02:22.062 015 15629.34 597.22 57106.88 88888.00 2001-01-15 02:02:23.062 015 15629.60 597.47 57107.61 88888.00 2001-01-15 02:02:24.062 015 15628.31 596.85 57107.97 88888.00 2001-01-15 02:02:25.062 015 15629.21 596.98 57107.61 88888.00 2001-01-15 02:02:26.062 015 15628.83 596.85 57106.75 88888.00 2001-01-15 02:02:27.062 015 15628.18 597.10 57107.61 88888.00 2001-01-15 02:02:28.062 015 15628.31 596.73 57107.48 88888.00 2001-01-15 02:02:29.062 015 15628.57 596.36 57107.12 88888.00 2001-01-15 02:02:30.062 015 15628.44 596.23 57107.48 88888.00 2001-01-15 02:02:31.062 015 15628.31 596.85 57107.73 88888.00 2001-01-15 02:02:32.062 015 15628.18 596.85 57106.75 88888.00 2001-01-15 02:02:33.062 015 15628.96 596.48 57106.88 88888.00 2001-01-15 02:02:34.062 015 15628.31 596.60 57107.36 88888.00 2001-01-15 02:02:35.062 015 15628.31 596.48 57107.61 88888.00 2001-01-15 02:02:36.062 015 15628.44 596.98 57107.61 88888.00 2001-01-15 02:02:37.062 015 15628.18 596.73 57106.88 88888.00 2001-01-15 02:02:38.062 015 15628.57 596.48 57108.22 88888.00 2001-01-15 02:02:39.062 015 15628.31 596.73 57107.36 88888.00 2001-01-15 02:02:40.062 015 15628.83 596.73 57107.48 88888.00 2001-01-15 02:02:41.062 015 15628.44 596.23 57107.12 88888.00 2001-01-15 02:02:42.062 015 15627.92 596.36 57107.00 88888.00 2001-01-15 02:02:43.062 015 15628.31 596.98 57107.97 88888.00 2001-01-15 02:02:44.062 015 15627.92 596.73 57107.48 88888.00 2001-01-15 02:02:45.062 015 15627.53 596.36 57107.00 88888.00 2001-01-15 02:02:46.062 015 15628.18 596.85 57107.61 88888.00 2001-01-15 02:02:47.062 015 15628.18 596.85 57108.10 88888.00 2001-01-15 02:02:48.062 015 15628.57 596.48 57107.85 88888.00 2001-01-15 02:02:49.062 015 15628.18 596.60 57107.24 88888.00 2001-01-15 02:02:50.062 015 15627.79 596.73 57107.61 88888.00 2001-01-15 02:02:51.062 015 15627.92 596.48 57106.75 88888.00 2001-01-15 02:02:52.062 015 15628.18 596.73 57107.24 88888.00 2001-01-15 02:02:53.062 015 15628.31 596.48 57107.24 88888.00 2001-01-15 02:02:54.062 015 15628.31 596.48 57108.22 88888.00 2001-01-15 02:02:55.062 015 15627.27 596.48 57107.61 88888.00 2001-01-15 02:02:56.062 015 15627.79 596.48 57107.24 88888.00 2001-01-15 02:02:57.062 015 15628.18 596.73 57106.75 88888.00 2001-01-15 02:02:58.062 015 15628.05 596.73 57107.24 88888.00 2001-01-15 02:02:59.062 015 15628.18 596.36 57106.75 88888.00 2001-01-15 02:03:00.062 015 15627.92 597.10 57107.36 88888.00 2001-01-15 02:03:01.062 015 15628.05 596.23 57107.24 88888.00 2001-01-15 02:03:02.062 015 15627.66 596.36 57107.00 88888.00 2001-01-15 02:03:03.062 015 15627.53 596.85 57106.88 88888.00 2001-01-15 02:03:04.062 015 15627.79 596.48 57107.12 88888.00 2001-01-15 02:03:05.062 015 15627.27 596.98 57107.24 88888.00 2001-01-15 02:03:06.062 015 15628.18 596.85 57107.12 88888.00 2001-01-15 02:03:07.062 015 15627.79 596.36 57107.12 88888.00 2001-01-15 02:03:08.062 015 15627.40 596.85 57107.97 88888.00 2001-01-15 02:03:09.062 015 15627.92 596.98 57107.00 88888.00 2001-01-15 02:03:10.062 015 15627.66 597.22 57107.73 88888.00 2001-01-15 02:03:11.062 015 15628.18 597.10 57106.75 88888.00 2001-01-15 02:03:12.062 015 15628.05 596.48 57107.00 88888.00 2001-01-15 02:03:13.062 015 15627.79 597.10 57107.61 88888.00 2001-01-15 02:03:14.062 015 15627.92 596.23 57107.85 88888.00 2001-01-15 02:03:15.062 015 15628.44 596.85 57107.61 88888.00 2001-01-15 02:03:16.062 015 15627.92 596.73 57107.48 88888.00 2001-01-15 02:03:17.062 015 15627.92 595.98 57107.61 88888.00 2001-01-15 02:03:18.062 015 15628.57 597.22 57107.36 88888.00 2001-01-15 02:03:19.062 015 15628.44 596.85 57107.36 88888.00 2001-01-15 02:03:20.062 015 15628.83 596.98 57107.61 88888.00 2001-01-15 02:03:21.062 015 15627.79 597.10 57107.36 88888.00 2001-01-15 02:03:22.062 015 15628.44 596.36 57107.12 88888.00 2001-01-15 02:03:23.062 015 15627.92 596.60 57107.00 88888.00 2001-01-15 02:03:24.062 015 15628.57 596.36 57107.36 88888.00 2001-01-15 02:03:25.062 015 15628.18 597.10 57107.73 88888.00 2001-01-15 02:03:26.062 015 15628.18 597.22 57107.36 88888.00 2001-01-15 02:03:27.062 015 15628.57 597.35 57107.73 88888.00 2001-01-15 02:03:28.062 015 15628.18 597.35 57107.36 88888.00 2001-01-15 02:03:29.062 015 15628.18 597.47 57107.24 88888.00 2001-01-15 02:03:30.062 015 15629.34 597.22 57107.12 88888.00 2001-01-15 02:03:31.062 015 15628.05 597.35 57107.36 88888.00 2001-01-15 02:03:32.062 015 15628.18 597.47 57107.48 88888.00 2001-01-15 02:03:33.062 015 15628.31 596.23 57107.36 88888.00 2001-01-15 02:03:34.062 015 15628.57 598.09 57107.48 88888.00 2001-01-15 02:03:35.062 015 15627.92 597.10 57107.36 88888.00 2001-01-15 02:03:36.062 015 15627.66 597.47 57107.24 88888.00 2001-01-15 02:03:37.062 015 15627.66 597.10 57107.24 88888.00 2001-01-15 02:03:38.062 015 15628.44 596.98 57107.61 88888.00 2001-01-15 02:03:39.062 015 15628.57 597.47 57107.12 88888.00 2001-01-15 02:03:40.062 015 15628.44 597.59 57107.36 88888.00 2001-01-15 02:03:41.062 015 15627.53 597.59 57107.48 88888.00 2001-01-15 02:03:42.062 015 15628.18 597.59 57107.85 88888.00 2001-01-15 02:03:43.062 015 15628.05 597.10 57107.85 88888.00 2001-01-15 02:03:44.062 015 15627.92 597.22 57107.12 88888.00 2001-01-15 02:03:45.062 015 15627.66 597.35 57107.36 88888.00 2001-01-15 02:03:46.062 015 15628.44 596.85 57107.85 88888.00 2001-01-15 02:03:47.062 015 15628.05 597.10 57108.22 88888.00 2001-01-15 02:03:48.062 015 15628.18 597.72 57107.97 88888.00 2001-01-15 02:03:49.062 015 15627.92 596.98 57107.36 88888.00 2001-01-15 02:03:50.062 015 15628.05 597.35 57107.48 88888.00 2001-01-15 02:03:51.062 015 15628.57 597.72 57107.48 88888.00 2001-01-15 02:03:52.062 015 15628.18 596.98 57107.85 88888.00 2001-01-15 02:03:53.062 015 15627.53 597.84 57107.12 88888.00 2001-01-15 02:03:54.062 015 15628.44 597.22 57107.24 88888.00 2001-01-15 02:03:55.062 015 15628.31 596.85 57107.61 88888.00 2001-01-15 02:03:56.062 015 15628.44 597.59 57107.24 88888.00 2001-01-15 02:03:57.062 015 15627.92 597.84 57107.73 88888.00 2001-01-15 02:03:58.062 015 15628.05 596.73 57107.85 88888.00 2001-01-15 02:03:59.062 015 15627.92 597.84 57108.10 88888.00 2001-01-15 02:04:00.062 015 15628.44 597.47 57107.00 88888.00 2001-01-15 02:04:01.062 015 15628.05 597.72 57107.36 88888.00 2001-01-15 02:04:02.062 015 15628.05 597.35 57107.73 88888.00 2001-01-15 02:04:03.062 015 15627.66 596.73 57107.48 88888.00 2001-01-15 02:04:04.062 015 15627.40 596.85 57107.12 88888.00 2001-01-15 02:04:05.062 015 15627.92 596.98 57107.48 88888.00 2001-01-15 02:04:06.062 015 15628.57 597.22 57107.24 88888.00 2001-01-15 02:04:07.062 015 15628.18 597.22 57107.61 88888.00 2001-01-15 02:04:08.062 015 15628.05 596.73 57108.10 88888.00 2001-01-15 02:04:09.062 015 15627.92 596.60 57107.24 88888.00 2001-01-15 02:04:10.062 015 15627.66 596.85 57107.97 88888.00 2001-01-15 02:04:11.062 015 15627.66 596.36 57107.48 88888.00 2001-01-15 02:04:12.062 015 15627.92 596.98 57107.48 88888.00 2001-01-15 02:04:13.062 015 15627.79 596.36 57108.22 88888.00 2001-01-15 02:04:14.062 015 15627.14 596.60 57107.97 88888.00 2001-01-15 02:04:15.062 015 15628.31 596.60 57107.48 88888.00 2001-01-15 02:04:16.062 015 15627.66 596.85 57107.48 88888.00 2001-01-15 02:04:17.062 015 15627.53 596.60 57107.61 88888.00 2001-01-15 02:04:18.062 015 15627.27 595.86 57107.73 88888.00 2001-01-15 02:04:19.062 015 15627.40 596.60 57108.10 88888.00 2001-01-15 02:04:20.062 015 15627.40 597.10 57107.48 88888.00 2001-01-15 02:04:21.062 015 15627.66 596.23 57107.36 88888.00 2001-01-15 02:04:22.062 015 15627.92 596.73 57107.48 88888.00 2001-01-15 02:04:23.062 015 15627.53 596.73 57107.36 88888.00 2001-01-15 02:04:24.062 015 15627.79 596.60 57107.97 88888.00 2001-01-15 02:04:25.062 015 15627.40 596.85 57107.12 88888.00 2001-01-15 02:04:26.062 015 15627.53 596.60 57107.36 88888.00 2001-01-15 02:04:27.062 015 15627.27 596.85 57107.73 88888.00 2001-01-15 02:04:28.062 015 15627.66 596.36 57107.00 88888.00 2001-01-15 02:04:29.062 015 15627.40 596.60 57107.61 88888.00 2001-01-15 02:04:30.062 015 15627.40 596.11 57107.36 88888.00 2001-01-15 02:04:31.062 015 15627.14 596.98 57107.85 88888.00 2001-01-15 02:04:32.062 015 15627.14 597.47 57107.61 88888.00 2001-01-15 02:04:33.062 015 15627.14 596.23 57107.61 88888.00 2001-01-15 02:04:34.062 015 15627.79 596.60 57107.97 88888.00 2001-01-15 02:04:35.062 015 15627.66 596.48 57107.85 88888.00 2001-01-15 02:04:36.062 015 15627.01 596.73 57106.88 88888.00 2001-01-15 02:04:37.062 015 15627.27 596.98 57107.85 88888.00 2001-01-15 02:04:38.062 015 15627.27 596.23 57107.73 88888.00 2001-01-15 02:04:39.062 015 15627.53 596.60 57107.36 88888.00 2001-01-15 02:04:40.062 015 15627.79 596.60 57107.48 88888.00 2001-01-15 02:04:41.062 015 15627.27 596.36 57107.12 88888.00 2001-01-15 02:04:42.062 015 15627.66 596.85 57107.97 88888.00 2001-01-15 02:04:43.062 015 15627.27 596.48 57107.61 88888.00 2001-01-15 02:04:44.062 015 15627.53 597.22 57107.48 88888.00 2001-01-15 02:04:45.062 015 15628.05 596.85 57107.24 88888.00 2001-01-15 02:04:46.062 015 15627.92 597.10 57107.12 88888.00 2001-01-15 02:04:47.062 015 15627.79 596.60 57107.48 88888.00 2001-01-15 02:04:48.062 015 15627.92 597.10 57107.61 88888.00 2001-01-15 02:04:49.062 015 15627.92 597.10 57107.24 88888.00 2001-01-15 02:04:50.062 015 15627.92 596.73 57107.73 88888.00 2001-01-15 02:04:51.062 015 15627.66 596.85 57107.48 88888.00 2001-01-15 02:04:52.062 015 15628.05 596.98 57107.61 88888.00 2001-01-15 02:04:53.062 015 15627.53 596.85 57107.12 88888.00 2001-01-15 02:04:54.062 015 15628.44 597.47 57107.24 88888.00 2001-01-15 02:04:55.062 015 15627.79 596.36 57107.00 88888.00 2001-01-15 02:04:56.062 015 15628.18 597.10 57107.12 88888.00 2001-01-15 02:04:57.062 015 15628.44 596.60 57107.48 88888.00 2001-01-15 02:04:58.062 015 15628.31 597.10 57107.73 88888.00 2001-01-15 02:04:59.062 015 15628.18 597.35 57107.36 88888.00 2001-01-15 02:05:00.062 015 15628.44 597.59 57108.59 88888.00 2001-01-15 02:05:01.062 015 15628.18 596.85 57107.48 88888.00 2001-01-15 02:05:02.062 015 15627.92 596.23 57107.24 88888.00 2001-01-15 02:05:03.062 015 15627.92 596.60 57107.36 88888.00 2001-01-15 02:05:04.062 015 15627.27 596.73 57107.61 88888.00 2001-01-15 02:05:05.062 015 15628.44 596.23 57107.24 88888.00 2001-01-15 02:05:06.062 015 15628.70 596.98 57107.73 88888.00 2001-01-15 02:05:07.062 015 15628.18 597.97 57107.85 88888.00 2001-01-15 02:05:08.062 015 15628.83 595.98 57108.22 88888.00 2001-01-15 02:05:09.062 015 15627.92 596.73 57107.36 88888.00 2001-01-15 02:05:10.062 015 15628.18 596.85 57107.73 88888.00 2001-01-15 02:05:11.062 015 15628.05 596.85 57107.24 88888.00 2001-01-15 02:05:12.062 015 15628.18 596.98 57107.73 88888.00 2001-01-15 02:05:13.062 015 15628.83 596.36 57107.48 88888.00 2001-01-15 02:05:14.062 015 15628.05 596.36 57107.24 88888.00 2001-01-15 02:05:15.062 015 15628.18 595.86 57108.10 88888.00 2001-01-15 02:05:16.062 015 15627.92 596.60 57108.10 88888.00 2001-01-15 02:05:17.062 015 15628.05 596.23 57107.73 88888.00 2001-01-15 02:05:18.062 015 15628.18 595.86 57107.61 88888.00 2001-01-15 02:05:19.062 015 15628.05 595.98 57107.61 88888.00 2001-01-15 02:05:20.062 015 15627.53 596.23 57108.22 88888.00 2001-01-15 02:05:21.062 015 15628.18 596.60 57107.48 88888.00 2001-01-15 02:05:22.062 015 15628.57 595.49 57107.00 88888.00 2001-01-15 02:05:23.062 015 15627.66 596.11 57108.46 88888.00 2001-01-15 02:05:24.062 015 15627.40 595.61 57107.61 88888.00 2001-01-15 02:05:25.062 015 15627.14 595.74 57107.85 88888.00 2001-01-15 02:05:27.062 015 15627.53 596.11 57108.22 88888.00 2001-01-15 02:05:28.062 015 15628.31 596.23 57107.73 88888.00 2001-01-15 02:05:29.062 015 15627.40 596.11 57107.97 88888.00 2001-01-15 02:05:30.062 015 15627.79 596.11 57107.97 88888.00 2001-01-15 02:05:31.062 015 15627.79 596.23 57107.85 88888.00 2001-01-15 02:05:32.062 015 15627.92 596.48 57108.10 88888.00 2001-01-15 02:05:33.062 015 15626.62 596.60 57107.61 88888.00 2001-01-15 02:05:34.062 015 15627.40 596.48 57107.24 88888.00 2001-01-15 02:05:35.062 015 15627.53 596.36 57107.48 88888.00 2001-01-15 02:05:36.062 015 15627.66 596.23 57108.22 88888.00 2001-01-15 02:05:37.062 015 15628.31 596.36 57108.34 88888.00 2001-01-15 02:05:38.062 015 15627.27 596.36 57107.12 88888.00 2001-01-15 02:05:39.062 015 15627.92 596.60 57107.48 88888.00 2001-01-15 02:05:40.062 015 15627.66 596.98 57107.61 88888.00 2001-01-15 02:05:41.062 015 15627.79 596.36 57107.61 88888.00 2001-01-15 02:05:42.062 015 15626.88 597.22 57107.73 88888.00 2001-01-15 02:05:43.062 015 15627.66 596.98 57107.73 88888.00 2001-01-15 02:05:44.062 015 15627.66 597.10 57107.61 88888.00 2001-01-15 02:05:45.062 015 15627.40 596.73 57107.48 88888.00 2001-01-15 02:05:46.062 015 15627.79 596.98 57107.61 88888.00 2001-01-15 02:05:47.062 015 15628.44 596.98 57107.73 88888.00 2001-01-15 02:05:48.062 015 15627.92 596.73 57107.85 88888.00 2001-01-15 02:05:49.062 015 15628.44 597.47 57107.73 88888.00 2001-01-15 02:05:50.062 015 15627.79 597.59 57107.12 88888.00 2001-01-15 02:05:51.062 015 15627.40 596.98 57107.97 88888.00 2001-01-15 02:05:52.062 015 15628.05 596.60 57107.48 88888.00 2001-01-15 02:05:53.062 015 15627.66 597.72 57107.61 88888.00 2001-01-15 02:05:54.062 015 15628.18 597.10 57107.48 88888.00 2001-01-15 02:05:55.062 015 15628.44 597.10 57107.73 88888.00 2001-01-15 02:05:56.062 015 15627.79 597.22 57107.12 88888.00 2001-01-15 02:05:57.062 015 15627.92 597.47 57107.73 88888.00 2001-01-15 02:05:58.062 015 15628.05 596.36 57107.24 88888.00 2001-01-15 02:05:59.062 015 15628.05 597.84 57107.36 88888.00 2001-01-15 02:06:00.062 015 15627.92 597.22 57107.61 88888.00 2001-01-15 02:06:01.062 015 15628.31 597.10 57108.10 88888.00 2001-01-15 02:06:02.062 015 15628.05 597.22 57107.12 88888.00 2001-01-15 02:06:03.062 015 15627.92 596.60 57107.97 88888.00 2001-01-15 02:06:04.062 015 15627.79 596.98 57107.85 88888.00 2001-01-15 02:06:05.062 015 15627.92 597.84 57107.85 88888.00 2001-01-15 02:06:06.062 015 15628.70 597.10 57107.73 88888.00 2001-01-15 02:06:07.062 015 15628.05 597.35 57108.10 88888.00 2001-01-15 02:06:08.062 015 15628.18 597.47 57107.48 88888.00 2001-01-15 02:06:09.062 015 15627.53 597.10 57107.24 88888.00 2001-01-15 02:06:10.062 015 15628.18 597.22 57107.85 88888.00 2001-01-15 02:06:11.062 015 15629.08 596.60 57107.85 88888.00 2001-01-15 02:06:12.062 015 15627.53 597.10 57107.36 88888.00 2001-01-15 02:06:13.062 015 15627.92 596.60 57107.97 88888.00 2001-01-15 02:06:14.062 015 15628.44 597.35 57107.24 88888.00 2001-01-15 02:06:15.062 015 15627.92 597.59 57107.61 88888.00 2001-01-15 02:06:16.062 015 15628.31 597.22 57107.61 88888.00 2001-01-15 02:06:17.062 015 15628.31 596.73 57108.10 88888.00 2001-01-15 02:06:18.062 015 15628.05 597.10 57108.10 88888.00 2001-01-15 02:06:19.062 015 15628.31 596.85 57107.73 88888.00 2001-01-15 02:06:20.062 015 15628.31 596.48 57108.10 88888.00 2001-01-15 02:06:21.062 015 15628.83 596.60 57107.97 88888.00 2001-01-15 02:06:22.062 015 15627.14 597.10 57107.73 88888.00 2001-01-15 02:06:23.062 015 15628.44 596.48 57108.71 88888.00 2001-01-15 02:06:24.062 015 15628.18 596.60 57108.22 88888.00 2001-01-15 02:06:25.062 015 15627.66 596.60 57107.85 88888.00 2001-01-15 02:06:26.062 015 15628.31 596.98 57107.24 88888.00 2001-01-15 02:06:27.062 015 15627.66 596.60 57108.10 88888.00 2001-01-15 02:06:28.062 015 15628.18 596.73 57108.10 88888.00 2001-01-15 02:06:29.062 015 15628.44 596.85 57107.48 88888.00 2001-01-15 02:06:30.062 015 15627.66 596.98 57108.46 88888.00 2001-01-15 02:06:31.062 015 15628.44 596.60 57108.22 88888.00 2001-01-15 02:06:32.062 015 15628.18 596.73 57107.73 88888.00 2001-01-15 02:06:33.062 015 15627.92 596.98 57108.22 88888.00 2001-01-15 02:06:34.062 015 15627.92 596.73 57107.97 88888.00 2001-01-15 02:06:35.062 015 15628.18 596.73 57107.73 88888.00 2001-01-15 02:06:36.062 015 15627.66 596.36 57107.61 88888.00 2001-01-15 02:06:37.062 015 15627.40 596.60 57108.10 88888.00 2001-01-15 02:06:38.062 015 15628.05 596.85 57107.73 88888.00 2001-01-15 02:06:39.062 015 15628.31 597.35 57107.61 88888.00 2001-01-15 02:06:40.062 015 15628.18 596.85 57108.10 88888.00 2001-01-15 02:06:41.062 015 15627.79 596.60 57108.22 88888.00 2001-01-15 02:06:42.062 015 15629.08 596.73 57108.34 88888.00 2001-01-15 02:06:43.062 015 15627.79 596.11 57108.34 88888.00 2001-01-15 02:06:44.062 015 15628.31 596.85 57108.34 88888.00 2001-01-15 02:06:45.062 015 15627.40 596.60 57107.85 88888.00 2001-01-15 02:06:46.062 015 15627.66 597.35 57108.10 88888.00 2001-01-15 02:06:47.062 015 15628.57 596.85 57108.22 88888.00 2001-01-15 02:06:48.062 015 15628.05 597.10 57107.73 88888.00 2001-01-15 02:06:49.062 015 15628.05 597.59 57107.61 88888.00 2001-01-15 02:06:50.062 015 15627.53 596.60 57108.34 88888.00 2001-01-15 02:06:51.062 015 15628.05 596.48 57108.22 88888.00 2001-01-15 02:06:52.062 015 15627.53 596.85 57108.22 88888.00 2001-01-15 02:06:53.062 015 15628.57 596.48 57108.34 88888.00 2001-01-15 02:06:54.062 015 15627.92 596.60 57107.97 88888.00 2001-01-15 02:06:55.062 015 15627.79 596.60 57107.48 88888.00 2001-01-15 02:06:56.062 015 15628.31 596.48 57107.85 88888.00 2001-01-15 02:06:57.062 015 15628.31 596.73 57107.85 88888.00 2001-01-15 02:06:58.062 015 15627.79 596.73 57107.61 88888.00 2001-01-15 02:06:59.062 015 15628.70 596.60 57108.10 88888.00 2001-01-15 02:07:00.062 015 15628.57 596.98 57107.97 88888.00 2001-01-15 02:07:01.062 015 15628.83 597.47 57108.10 88888.00 2001-01-15 02:07:02.062 015 15628.83 596.98 57107.12 88888.00 2001-01-15 02:07:03.062 015 15627.92 597.10 57107.36 88888.00 2001-01-15 02:07:04.062 015 15628.70 597.35 57107.85 88888.00 2001-01-15 02:07:05.062 015 15629.08 596.73 57108.46 88888.00 2001-01-15 02:07:06.062 015 15628.96 596.36 57108.10 88888.00 2001-01-15 02:07:07.062 015 15628.83 596.73 57108.22 88888.00 2001-01-15 02:07:08.062 015 15628.70 596.60 57108.34 88888.00 2001-01-15 02:07:09.062 015 15628.18 596.98 57108.10 88888.00 2001-01-15 02:07:10.062 015 15628.44 595.98 57108.22 88888.00 2001-01-15 02:07:11.062 015 15627.66 595.74 57108.10 88888.00 2001-01-15 02:07:12.062 015 15627.40 596.11 57108.95 88888.00 2001-01-15 02:07:13.062 015 15627.40 595.98 57107.61 88888.00 2001-01-15 02:07:14.062 015 15627.92 596.60 57108.34 88888.00 2001-01-15 02:07:15.062 015 15628.05 596.73 57108.22 88888.00 2001-01-15 02:07:16.062 015 15627.27 596.98 57108.22 88888.00 2001-01-15 02:07:17.062 015 15628.05 596.85 57107.85 88888.00 2001-01-15 02:07:18.062 015 15627.40 596.98 57108.10 88888.00 2001-01-15 02:07:19.062 015 15628.18 596.85 57107.73 88888.00 2001-01-15 02:07:20.062 015 15627.92 597.10 57108.83 88888.00 2001-01-15 02:07:21.062 015 15628.31 597.10 57108.10 88888.00 2001-01-15 02:07:22.062 015 15627.01 596.98 57107.97 88888.00 2001-01-15 02:07:23.062 015 15627.53 596.36 57107.97 88888.00 2001-01-15 02:07:24.062 015 15627.92 597.10 57108.46 88888.00 2001-01-15 02:07:25.062 015 15627.53 596.98 57108.10 88888.00 2001-01-15 02:07:26.062 015 15627.40 597.35 57108.71 88888.00 2001-01-15 02:07:27.062 015 15628.18 597.35 57108.22 88888.00 2001-01-15 02:07:28.062 015 15628.05 596.48 57108.83 88888.00 2001-01-15 02:07:29.062 015 15628.05 597.47 57107.97 88888.00 2001-01-15 02:07:30.062 015 15628.57 596.85 57107.61 88888.00 2001-01-15 02:07:31.062 015 15628.18 597.10 57108.10 88888.00 2001-01-15 02:07:32.062 015 15628.44 596.48 57108.10 88888.00 2001-01-15 02:07:33.062 015 15628.05 596.98 57107.97 88888.00 2001-01-15 02:07:34.062 015 15627.92 597.35 57108.10 88888.00 2001-01-15 02:07:35.062 015 15628.44 596.36 57108.10 88888.00 2001-01-15 02:07:36.062 015 15627.92 597.10 57107.97 88888.00 2001-01-15 02:07:37.062 015 15628.44 597.10 57108.10 88888.00 2001-01-15 02:07:38.062 015 15628.57 597.35 57107.97 88888.00 2001-01-15 02:07:39.062 015 15628.05 597.22 57108.22 88888.00 2001-01-15 02:07:40.062 015 15627.79 597.10 57108.10 88888.00 2001-01-15 02:07:41.062 015 15628.18 596.60 57108.34 88888.00 2001-01-15 02:07:42.062 015 15627.66 596.73 57108.22 88888.00 2001-01-15 02:07:43.062 015 15628.18 596.98 57108.46 88888.00 2001-01-15 02:07:44.062 015 15628.05 597.22 57108.46 88888.00 2001-01-15 02:07:45.062 015 15628.18 596.85 57108.22 88888.00 2001-01-15 02:07:46.062 015 15627.92 597.22 57108.34 88888.00 2001-01-15 02:07:47.062 015 15627.14 596.98 57108.34 88888.00 2001-01-15 02:07:48.062 015 15628.44 597.10 57107.48 88888.00 2001-01-15 02:07:49.062 015 15627.79 596.73 57107.73 88888.00 2001-01-15 02:07:50.062 015 15627.40 596.60 57108.34 88888.00 2001-01-15 02:07:51.062 015 15627.66 596.36 57107.85 88888.00 2001-01-15 02:07:52.062 015 15627.79 596.60 57108.46 88888.00 2001-01-15 02:07:53.062 015 15627.27 596.85 57108.10 88888.00 2001-01-15 02:07:54.062 015 15627.79 596.85 57107.97 88888.00 2001-01-15 02:07:55.062 015 15627.92 597.10 57108.34 88888.00 2001-01-15 02:07:56.062 015 15627.92 596.85 57107.85 88888.00 2001-01-15 02:07:57.062 015 15627.40 596.73 57108.46 88888.00 2001-01-15 02:07:58.062 015 15627.79 596.48 57107.73 88888.00 2001-01-15 02:07:59.062 015 15627.66 596.48 57108.59 88888.00 2001-01-15 02:08:00.062 015 15627.40 597.10 57107.85 88888.00 2001-01-15 02:08:01.062 015 15628.05 596.60 57107.61 88888.00 2001-01-15 02:08:02.062 015 15627.53 596.85 57108.46 88888.00 2001-01-15 02:08:03.062 015 15627.79 596.60 57107.85 88888.00 2001-01-15 02:08:04.062 015 15628.18 596.48 57107.73 88888.00 2001-01-15 02:08:05.062 015 15627.27 596.36 57107.61 88888.00 2001-01-15 02:08:06.062 015 15627.40 596.23 57108.34 88888.00 2001-01-15 02:08:07.062 015 15627.40 595.86 57108.83 88888.00 2001-01-15 02:08:08.062 015 15627.53 596.85 57108.46 88888.00 2001-01-15 02:08:09.062 015 15627.40 596.11 57108.46 88888.00 2001-01-15 02:08:10.062 015 15627.27 596.73 57108.10 88888.00 2001-01-15 02:08:11.062 015 15627.53 596.48 57107.85 88888.00 2001-01-15 02:08:12.062 015 15627.27 597.10 57107.48 88888.00 2001-01-15 02:08:13.062 015 15627.66 596.36 57108.83 88888.00 2001-01-15 02:08:14.062 015 15626.88 596.11 57108.10 88888.00 2001-01-15 02:08:15.062 015 15627.01 596.36 57108.59 88888.00 2001-01-15 02:08:16.062 015 15627.14 595.86 57108.71 88888.00 2001-01-15 02:08:17.062 015 15627.14 596.60 57108.22 88888.00 2001-01-15 02:08:18.062 015 15627.27 597.47 57107.48 88888.00 2001-01-15 02:08:19.062 015 15627.40 597.22 57108.46 88888.00 2001-01-15 02:08:20.062 015 15627.92 596.36 57108.71 88888.00 2001-01-15 02:08:21.062 015 15627.79 596.11 57108.10 88888.00 2001-01-15 02:08:22.062 015 15626.88 596.48 57108.22 88888.00 2001-01-15 02:08:23.062 015 15627.40 596.11 57107.85 88888.00 2001-01-15 02:08:24.062 015 15627.14 596.36 57108.34 88888.00 2001-01-15 02:08:25.062 015 15628.18 596.23 57108.34 88888.00 2001-01-15 02:08:26.062 015 15627.79 595.61 57108.22 88888.00 2001-01-15 02:08:27.062 015 15627.27 596.48 57108.10 88888.00 2001-01-15 02:08:28.062 015 15627.27 596.60 57108.10 88888.00 2001-01-15 02:08:29.062 015 15627.79 596.60 57107.85 88888.00 2001-01-15 02:08:30.062 015 15627.66 596.36 57108.71 88888.00 2001-01-15 02:08:31.062 015 15627.53 596.98 57107.73 88888.00 2001-01-15 02:08:32.062 015 15627.79 596.48 57108.34 88888.00 2001-01-15 02:08:33.062 015 15627.79 596.48 57108.34 88888.00 2001-01-15 02:08:34.062 015 15626.88 596.98 57108.10 88888.00 2001-01-15 02:08:35.062 015 15627.40 596.48 57107.61 88888.00 2001-01-15 02:08:36.062 015 15627.27 596.85 57107.97 88888.00 2001-01-15 02:08:37.062 015 15627.01 596.23 57108.10 88888.00 2001-01-15 02:08:38.062 015 15628.05 596.11 57108.10 88888.00 2001-01-15 02:08:39.062 015 15627.53 597.35 57107.85 88888.00 2001-01-15 02:08:40.062 015 15627.66 596.85 57108.46 88888.00 2001-01-15 02:08:41.062 015 15627.66 596.73 57108.10 88888.00 2001-01-15 02:08:42.062 015 15627.53 597.10 57108.10 88888.00 2001-01-15 02:08:43.062 015 15627.40 596.48 57108.83 88888.00 2001-01-15 02:08:44.062 015 15627.40 596.48 57108.34 88888.00 2001-01-15 02:08:45.062 015 15627.27 596.60 57108.22 88888.00 2001-01-15 02:08:46.062 015 15627.40 596.48 57108.22 88888.00 2001-01-15 02:08:47.062 015 15627.40 596.73 57108.22 88888.00 2001-01-15 02:08:48.062 015 15627.53 596.23 57108.59 88888.00 2001-01-15 02:08:49.062 015 15627.27 596.36 57108.34 88888.00 2001-01-15 02:08:50.062 015 15627.79 596.85 57108.22 88888.00 2001-01-15 02:08:51.062 015 15627.66 596.11 57108.22 88888.00 2001-01-15 02:08:52.062 015 15628.44 596.48 57108.46 88888.00 2001-01-15 02:08:53.062 015 15627.92 596.36 57108.10 88888.00 2001-01-15 02:08:54.062 015 15627.66 596.48 57108.46 88888.00 2001-01-15 02:08:55.062 015 15627.53 596.73 57108.34 88888.00 2001-01-15 02:08:56.062 015 15627.40 596.11 57107.97 88888.00 2001-01-15 02:08:57.062 015 15627.66 596.48 57107.48 88888.00 2001-01-15 02:08:58.062 015 15627.66 595.98 57108.71 88888.00 2001-01-15 02:08:59.062 015 15627.01 596.85 57108.34 88888.00 2001-01-15 02:09:00.062 015 15627.79 596.48 57108.22 88888.00 2001-01-15 02:09:01.062 015 15627.79 596.60 57107.85 88888.00 2001-01-15 02:09:02.062 015 15627.66 596.73 57107.73 88888.00 2001-01-15 02:09:03.062 015 15627.66 596.73 57108.22 88888.00 2001-01-15 02:09:04.062 015 15628.44 596.85 57107.85 88888.00 2001-01-15 02:09:05.062 015 15628.31 596.48 57107.85 88888.00 2001-01-15 02:09:06.062 015 15627.66 596.60 57108.34 88888.00 2001-01-15 02:09:07.062 015 15626.88 596.85 57108.22 88888.00 2001-01-15 02:09:08.062 015 15626.23 596.85 57108.22 88888.00 2001-01-15 02:09:09.062 015 15627.40 596.36 57108.10 88888.00 2001-01-15 02:09:10.062 015 15628.44 596.85 57107.61 88888.00 2001-01-15 02:09:11.062 015 15627.27 596.23 57108.22 88888.00 2001-01-15 02:09:12.062 015 15627.40 596.11 57108.10 88888.00 2001-01-15 02:09:13.062 015 15627.40 596.48 57108.34 88888.00 2001-01-15 02:09:14.062 015 15627.53 596.11 57107.97 88888.00 2001-01-15 02:09:15.062 015 15627.53 597.10 57107.97 88888.00 2001-01-15 02:09:16.062 015 15627.53 596.11 57108.34 88888.00 2001-01-15 02:09:17.062 015 15627.66 595.86 57108.46 88888.00 2001-01-15 02:09:18.062 015 15627.66 596.60 57107.73 88888.00 2001-01-15 02:09:19.062 015 15627.66 596.48 57108.34 88888.00 2001-01-15 02:09:20.062 015 15627.01 596.98 57108.59 88888.00 2001-01-15 02:09:21.062 015 15627.53 596.85 57108.22 88888.00 2001-01-15 02:09:22.062 015 15627.66 596.60 57107.97 88888.00 2001-01-15 02:09:23.062 015 15627.53 597.10 57107.85 88888.00 2001-01-15 02:09:24.062 015 15627.27 596.85 57108.22 88888.00 2001-01-15 02:09:25.062 015 15627.01 597.10 57107.85 88888.00 2001-01-15 02:09:27.062 015 15627.92 596.60 57107.73 88888.00 2001-01-15 02:09:28.062 015 15628.18 596.60 57107.61 88888.00 2001-01-15 02:09:29.062 015 15627.79 596.48 57107.73 88888.00 2001-01-15 02:09:30.062 015 15627.01 596.11 57107.97 88888.00 2001-01-15 02:09:31.062 015 15627.53 596.73 57107.85 88888.00 2001-01-15 02:09:32.062 015 15627.92 596.36 57107.85 88888.00 2001-01-15 02:09:33.062 015 15627.92 596.36 57107.85 88888.00 2001-01-15 02:09:34.062 015 15627.40 596.98 57108.34 88888.00 2001-01-15 02:09:35.062 015 15628.83 596.48 57107.73 88888.00 2001-01-15 02:09:36.062 015 15627.92 597.72 57108.46 88888.00 2001-01-15 02:09:37.062 015 15628.31 596.36 57107.85 88888.00 2001-01-15 02:09:38.062 015 15628.31 596.60 57108.22 88888.00 2001-01-15 02:09:39.062 015 15627.92 596.73 57107.85 88888.00 2001-01-15 02:09:40.062 015 15628.57 596.73 57107.61 88888.00 2001-01-15 02:09:41.062 015 15628.31 597.35 57108.10 88888.00 2001-01-15 02:09:42.062 015 15628.18 596.98 57107.36 88888.00 2001-01-15 02:09:43.062 015 15628.05 596.60 57107.85 88888.00 2001-01-15 02:09:44.062 015 15628.31 596.98 57108.59 88888.00 2001-01-15 02:09:45.062 015 15628.83 597.10 57108.10 88888.00 2001-01-15 02:09:46.062 015 15628.18 596.85 57108.59 88888.00 2001-01-15 02:09:47.062 015 15628.70 597.47 57108.10 88888.00 2001-01-15 02:09:48.062 015 15628.83 597.22 57107.73 88888.00 2001-01-15 02:09:49.062 015 15628.44 596.85 57108.59 88888.00 2001-01-15 02:09:50.062 015 15628.57 596.60 57108.22 88888.00 2001-01-15 02:09:51.062 015 15628.44 597.22 57107.97 88888.00 2001-01-15 02:09:52.062 015 15628.31 597.10 57108.10 88888.00 2001-01-15 02:09:53.062 015 15628.70 597.35 57107.97 88888.00 2001-01-15 02:09:54.062 015 15628.57 596.73 57108.46 88888.00 2001-01-15 02:09:55.062 015 15628.70 597.59 57108.46 88888.00 2001-01-15 02:09:56.062 015 15628.70 597.22 57107.97 88888.00 2001-01-15 02:09:57.062 015 15628.96 596.60 57107.85 88888.00 2001-01-15 02:09:58.062 015 15628.31 596.98 57107.85 88888.00 2001-01-15 02:09:59.062 015 15628.83 597.35 57107.85 88888.00 2001-01-15 02:10:00.062 015 15628.57 596.85 57107.48 88888.00 2001-01-15 02:10:01.062 015 15628.18 597.97 57108.46 88888.00 2001-01-15 02:10:02.062 015 15628.44 597.10 57107.97 88888.00 2001-01-15 02:10:03.062 015 15628.31 597.10 57108.34 88888.00 2001-01-15 02:10:04.062 015 15628.57 597.22 57108.46 88888.00 2001-01-15 02:10:05.062 015 15628.70 597.72 57108.71 88888.00 2001-01-15 02:10:06.062 015 15629.73 597.84 57107.85 88888.00 2001-01-15 02:10:07.062 015 15628.83 597.10 57108.10 88888.00 2001-01-15 02:10:08.062 015 15628.96 597.35 57108.71 88888.00 2001-01-15 02:10:09.062 015 15628.83 597.10 57108.22 88888.00 2001-01-15 02:10:10.062 015 15628.18 596.85 57108.59 88888.00 2001-01-15 02:10:11.062 015 15628.57 597.10 57108.10 88888.00 2001-01-15 02:10:12.062 015 15628.83 597.10 57108.46 88888.00 2001-01-15 02:10:13.062 015 15627.79 597.47 57108.83 88888.00 2001-01-15 02:10:14.062 015 15628.57 597.35 57107.61 88888.00 2001-01-15 02:10:15.062 015 15628.31 597.84 57108.34 88888.00 2001-01-15 02:10:16.062 015 15628.70 597.35 57107.85 88888.00 2001-01-15 02:10:17.062 015 15627.92 597.84 57108.71 88888.00 2001-01-15 02:10:18.062 015 15628.31 597.35 57108.10 88888.00 2001-01-15 02:10:19.062 015 15628.31 597.22 57108.59 88888.00 2001-01-15 02:10:20.062 015 15627.92 597.22 57108.46 88888.00 2001-01-15 02:10:21.062 015 15628.57 596.85 57109.07 88888.00 2001-01-15 02:10:22.062 015 15628.05 597.84 57108.59 88888.00 2001-01-15 02:10:23.062 015 15627.92 597.10 57108.10 88888.00 2001-01-15 02:10:24.062 015 15628.18 596.73 57108.46 88888.00 2001-01-15 02:10:25.062 015 15628.31 596.36 57108.22 88888.00 2001-01-15 02:10:26.062 015 15628.44 596.48 57108.22 88888.00 2001-01-15 02:10:27.062 015 15628.05 596.73 57108.46 88888.00 2001-01-15 02:10:28.062 015 15628.05 597.35 57108.59 88888.00 2001-01-15 02:10:29.062 015 15627.14 596.60 57108.71 88888.00 2001-01-15 02:10:30.062 015 15627.92 596.98 57108.59 88888.00 2001-01-15 02:10:31.062 015 15627.92 596.11 57108.59 88888.00 2001-01-15 02:10:32.062 015 15627.40 596.11 57109.56 88888.00 2001-01-15 02:10:33.062 015 15627.66 596.85 57108.71 88888.00 2001-01-15 02:10:34.062 015 15627.53 596.48 57108.22 88888.00 2001-01-15 02:10:35.062 015 15626.88 596.36 57108.71 88888.00 2001-01-15 02:10:36.062 015 15627.66 596.36 57108.95 88888.00 2001-01-15 02:10:37.062 015 15627.53 596.60 57108.34 88888.00 2001-01-15 02:10:38.062 015 15628.31 596.73 57109.07 88888.00 2001-01-15 02:10:39.062 015 15627.66 596.48 57108.34 88888.00 2001-01-15 02:10:40.062 015 15627.14 596.48 57107.61 88888.00 2001-01-15 02:10:41.062 015 15627.27 596.73 57108.71 88888.00 2001-01-15 02:10:42.062 015 15627.53 596.11 57108.83 88888.00 2001-01-15 02:10:43.062 015 15627.79 595.98 57108.46 88888.00 2001-01-15 02:10:44.062 015 15627.01 595.98 57108.46 88888.00 2001-01-15 02:10:45.062 015 15626.10 596.36 57107.85 88888.00 2001-01-15 02:10:46.062 015 15627.01 595.74 57108.83 88888.00 2001-01-15 02:10:47.062 015 15627.53 596.36 57108.22 88888.00 2001-01-15 02:10:48.062 015 15627.92 596.60 57108.22 88888.00 2001-01-15 02:10:49.062 015 15627.01 596.98 57108.22 88888.00 2001-01-15 02:10:50.062 015 15627.14 596.60 57108.71 88888.00 2001-01-15 02:10:51.062 015 15627.92 596.23 57108.34 88888.00 2001-01-15 02:10:52.062 015 15627.40 596.36 57108.83 88888.00 2001-01-15 02:10:53.062 015 15627.40 596.36 57108.34 88888.00 2001-01-15 02:10:54.062 015 15627.01 596.36 57108.46 88888.00 2001-01-15 02:10:55.062 015 15627.79 596.36 57109.07 88888.00 2001-01-15 02:10:56.062 015 15627.66 595.98 57108.59 88888.00 2001-01-15 02:10:57.062 015 15627.01 596.23 57108.22 88888.00 2001-01-15 02:10:58.062 015 15627.66 596.48 57108.59 88888.00 2001-01-15 02:10:59.062 015 15627.01 596.23 57108.59 88888.00 2001-01-15 02:11:00.062 015 15627.27 596.48 57107.97 88888.00 2001-01-15 02:11:01.062 015 15627.40 596.60 57108.59 88888.00 2001-01-15 02:11:02.062 015 15627.40 596.36 57108.46 88888.00 2001-01-15 02:11:03.062 015 15626.88 596.85 57108.71 88888.00 2001-01-15 02:11:04.062 015 15627.27 596.98 57108.71 88888.00 2001-01-15 02:11:05.062 015 15627.01 596.98 57108.71 88888.00 2001-01-15 02:11:06.062 015 15627.79 596.36 57108.10 88888.00 2001-01-15 02:11:07.062 015 15627.40 597.22 57108.34 88888.00 2001-01-15 02:11:08.062 015 15627.14 596.23 57107.85 88888.00 2001-01-15 02:11:09.062 015 15627.40 596.60 57108.46 88888.00 2001-01-15 02:11:10.062 015 15628.18 596.48 57108.46 88888.00 2001-01-15 02:11:11.062 015 15627.01 596.11 57108.22 88888.00 2001-01-15 02:11:12.062 015 15627.27 596.48 57107.97 88888.00 2001-01-15 02:11:13.062 015 15627.14 596.85 57108.10 88888.00 2001-01-15 02:11:14.062 015 15628.18 597.22 57108.59 88888.00 2001-01-15 02:11:15.062 015 15627.92 596.11 57108.10 88888.00 2001-01-15 02:11:16.062 015 15627.01 597.10 57107.97 88888.00 2001-01-15 02:11:17.062 015 15626.88 596.23 57108.34 88888.00 2001-01-15 02:11:18.062 015 15627.40 596.11 57108.46 88888.00 2001-01-15 02:11:19.062 015 15627.79 595.37 57107.97 88888.00 2001-01-15 02:11:20.062 015 15627.27 596.85 57108.10 88888.00 2001-01-15 02:11:21.062 015 15627.01 595.49 57108.46 88888.00 2001-01-15 02:11:22.062 015 15628.05 596.36 57107.61 88888.00 2001-01-15 02:11:23.062 015 15627.66 596.36 57107.97 88888.00 2001-01-15 02:11:24.062 015 15627.53 597.59 57108.10 88888.00 2001-01-15 02:11:25.062 015 15627.40 596.36 57108.10 88888.00 2001-01-15 02:11:27.062 015 15627.27 596.36 57108.46 88888.00 2001-01-15 02:11:28.062 015 15627.53 596.73 57108.71 88888.00 2001-01-15 02:11:29.062 015 15626.88 596.98 57109.07 88888.00 2001-01-15 02:11:30.062 015 15627.79 596.36 57108.34 88888.00 2001-01-15 02:11:31.062 015 15627.14 596.73 57107.48 88888.00 2001-01-15 02:11:32.062 015 15627.66 596.60 57108.46 88888.00 2001-01-15 02:11:33.062 015 15627.14 596.98 57107.85 88888.00 2001-01-15 02:11:34.062 015 15627.40 596.36 57107.97 88888.00 2001-01-15 02:11:35.062 015 15627.01 596.60 57107.85 88888.00 2001-01-15 02:11:36.062 015 15627.14 596.48 57107.85 88888.00 2001-01-15 02:11:37.062 015 15626.62 596.48 57108.22 88888.00 2001-01-15 02:11:38.062 015 15627.14 597.35 57108.59 88888.00 2001-01-15 02:11:39.062 015 15626.62 596.73 57107.97 88888.00 2001-01-15 02:11:40.062 015 15627.66 596.73 57107.61 88888.00 2001-01-15 02:11:41.062 015 15626.75 596.36 57108.34 88888.00 2001-01-15 02:11:42.062 015 15626.62 596.48 57108.10 88888.00 2001-01-15 02:11:43.062 015 15627.40 596.85 57107.61 88888.00 2001-01-15 02:11:44.062 015 15626.75 596.36 57107.85 88888.00 2001-01-15 02:11:45.062 015 15626.75 596.85 57108.34 88888.00 2001-01-15 02:11:46.062 015 15626.62 596.23 57108.59 88888.00 2001-01-15 02:11:47.062 015 15627.14 596.48 57107.73 88888.00 2001-01-15 02:11:48.062 015 15626.75 596.73 57108.59 88888.00 2001-01-15 02:11:49.062 015 15626.88 596.36 57107.73 88888.00 2001-01-15 02:11:50.062 015 15626.62 597.10 57108.46 88888.00 2001-01-15 02:11:51.062 015 15627.79 597.22 57107.85 88888.00 2001-01-15 02:11:52.062 015 15627.01 596.36 57107.97 88888.00 2001-01-15 02:11:53.062 015 15626.49 596.98 57107.73 88888.00 2001-01-15 02:11:54.062 015 15626.10 596.60 57108.22 88888.00 2001-01-15 02:11:55.062 015 15627.27 597.10 57107.85 88888.00 2001-01-15 02:11:56.062 015 15626.88 596.98 57107.73 88888.00 2001-01-15 02:11:57.062 015 15626.75 596.98 57107.97 88888.00 2001-01-15 02:11:58.062 015 15626.88 596.85 57107.61 88888.00 2001-01-15 02:11:59.062 015 15626.62 596.73 57108.22 88888.00 2001-01-15 02:12:00.062 015 15627.01 596.60 57108.59 88888.00 2001-01-15 02:12:01.062 015 15626.88 597.10 57107.97 88888.00 2001-01-15 02:12:02.062 015 15627.53 596.73 57107.97 88888.00 2001-01-15 02:12:03.062 015 15627.53 597.72 57107.97 88888.00 2001-01-15 02:12:04.062 015 15626.23 596.98 57107.97 88888.00 2001-01-15 02:12:05.062 015 15626.88 596.98 57108.46 88888.00 2001-01-15 02:12:06.062 015 15626.88 597.22 57107.85 88888.00 2001-01-15 02:12:07.062 015 15627.66 596.60 57107.48 88888.00 2001-01-15 02:12:08.062 015 15626.49 597.47 57108.10 88888.00 2001-01-15 02:12:09.062 015 15626.88 596.98 57108.34 88888.00 2001-01-15 02:12:10.062 015 15626.75 597.10 57107.97 88888.00 2001-01-15 02:12:11.062 015 15627.14 597.47 57108.22 88888.00 2001-01-15 02:12:12.062 015 15627.27 596.85 57107.97 88888.00 2001-01-15 02:12:13.062 015 15626.88 597.22 57107.85 88888.00 2001-01-15 02:12:14.062 015 15626.75 596.85 57108.10 88888.00 2001-01-15 02:12:15.062 015 15627.01 597.22 57107.97 88888.00 2001-01-15 02:12:16.062 015 15627.14 596.98 57108.59 88888.00 2001-01-15 02:12:17.062 015 15627.01 596.98 57107.36 88888.00 2001-01-15 02:12:18.062 015 15626.88 596.60 57108.10 88888.00 2001-01-15 02:12:19.062 015 15626.75 597.10 57107.61 88888.00 2001-01-15 02:12:20.062 015 15626.62 596.60 57107.97 88888.00 2001-01-15 02:12:21.062 015 15627.40 596.85 57108.10 88888.00 2001-01-15 02:12:22.062 015 15626.88 596.85 57108.22 88888.00 2001-01-15 02:12:23.062 015 15627.14 597.10 57107.97 88888.00 2001-01-15 02:12:24.062 015 15626.88 596.98 57107.61 88888.00 2001-01-15 02:12:25.062 015 15626.49 596.98 57107.97 88888.00 2001-01-15 02:12:26.062 015 15627.40 596.73 57108.22 88888.00 2001-01-15 02:12:27.062 015 15627.53 596.48 57108.22 88888.00 2001-01-15 02:12:28.062 015 15627.14 596.73 57107.73 88888.00 2001-01-15 02:12:29.062 015 15627.27 596.60 57107.85 88888.00 2001-01-15 02:12:30.062 015 15627.53 596.98 57107.61 88888.00 2001-01-15 02:12:31.062 015 15627.79 597.35 57107.85 88888.00 2001-01-15 02:12:32.062 015 15628.05 597.35 57107.36 88888.00 2001-01-15 02:12:33.062 015 15628.05 596.98 57108.22 88888.00 2001-01-15 02:12:34.062 015 15627.53 596.73 57108.22 88888.00 2001-01-15 02:12:35.062 015 15627.14 597.22 57108.10 88888.00 2001-01-15 02:12:36.062 015 15627.40 596.36 57108.34 88888.00 2001-01-15 02:12:37.062 015 15627.40 596.85 57108.10 88888.00 2001-01-15 02:12:38.062 015 15627.27 596.85 57108.34 88888.00 2001-01-15 02:12:39.062 015 15627.53 596.60 57108.10 88888.00 2001-01-15 02:12:40.062 015 15627.01 596.98 57107.73 88888.00 2001-01-15 02:12:41.062 015 15627.01 596.73 57107.97 88888.00 2001-01-15 02:12:42.062 015 15627.53 596.48 57107.85 88888.00 2001-01-15 02:12:43.062 015 15627.66 596.98 57108.10 88888.00 2001-01-15 02:12:44.062 015 15627.40 597.10 57108.10 88888.00 2001-01-15 02:12:45.062 015 15627.53 596.48 57108.34 88888.00 2001-01-15 02:12:46.062 015 15627.40 596.48 57107.61 88888.00 2001-01-15 02:12:47.062 015 15627.14 596.73 57108.10 88888.00 2001-01-15 02:12:48.062 015 15627.01 596.73 57107.85 88888.00 2001-01-15 02:12:49.062 015 15627.66 596.73 57107.73 88888.00 2001-01-15 02:12:50.062 015 15628.18 596.98 57108.10 88888.00 2001-01-15 02:12:51.062 015 15628.18 596.98 57107.85 88888.00 2001-01-15 02:12:52.062 015 15627.92 596.48 57107.97 88888.00 2001-01-15 02:12:53.062 015 15627.92 596.85 57108.22 88888.00 2001-01-15 02:12:54.062 015 15627.27 596.85 57107.97 88888.00 2001-01-15 02:12:55.062 015 15628.70 597.35 57107.73 88888.00 2001-01-15 02:12:56.062 015 15627.53 596.60 57108.46 88888.00 2001-01-15 02:12:57.062 015 15628.05 597.35 57108.46 88888.00 2001-01-15 02:12:58.062 015 15627.92 597.22 57108.22 88888.00 2001-01-15 02:12:59.062 015 15626.75 596.98 57108.71 88888.00 2001-01-15 02:13:00.062 015 15627.14 597.22 57107.85 88888.00 2001-01-15 02:13:01.062 015 15627.92 596.60 57108.10 88888.00 2001-01-15 02:13:02.062 015 15627.27 596.48 57107.97 88888.00 2001-01-15 02:13:03.062 015 15627.79 597.10 57107.97 88888.00 2001-01-15 02:13:04.062 015 15628.18 597.10 57107.97 88888.00 2001-01-15 02:13:05.062 015 15627.79 596.98 57108.46 88888.00 2001-01-15 02:13:06.062 015 15627.92 596.85 57108.22 88888.00 2001-01-15 02:13:07.062 015 15628.18 596.85 57107.73 88888.00 2001-01-15 02:13:08.062 015 15628.05 596.73 57107.85 88888.00 2001-01-15 02:13:09.062 015 15628.70 596.85 57108.59 88888.00 2001-01-15 02:13:10.062 015 15628.18 597.10 57108.95 88888.00 2001-01-15 02:13:11.062 015 15628.31 596.98 57108.46 88888.00 2001-01-15 02:13:12.062 015 15628.18 596.98 57107.73 88888.00 2001-01-15 02:13:13.062 015 15627.92 597.59 57108.71 88888.00 2001-01-15 02:13:14.062 015 15627.66 597.47 57108.46 88888.00 2001-01-15 02:13:15.062 015 15628.05 597.10 57108.10 88888.00 2001-01-15 02:13:16.062 015 15628.44 596.85 57108.22 88888.00 2001-01-15 02:13:17.062 015 15627.53 597.47 57108.22 88888.00 2001-01-15 02:13:18.062 015 15628.31 596.85 57108.46 88888.00 2001-01-15 02:13:19.062 015 15628.05 596.85 57108.46 88888.00 2001-01-15 02:13:20.062 015 15627.92 597.10 57108.10 88888.00 2001-01-15 02:13:21.062 015 15627.27 597.10 57108.10 88888.00 2001-01-15 02:13:22.062 015 15627.92 597.10 57108.83 88888.00 2001-01-15 02:13:23.062 015 15628.31 597.10 57107.97 88888.00 2001-01-15 02:13:24.062 015 15628.96 597.47 57107.61 88888.00 2001-01-15 02:13:25.062 015 15628.05 596.85 57107.85 88888.00 2001-01-15 02:13:27.062 015 15627.79 596.85 57108.59 88888.00 2001-01-15 02:13:28.062 015 15628.70 597.35 57108.22 88888.00 2001-01-15 02:13:29.062 015 15628.05 597.35 57108.10 88888.00 2001-01-15 02:13:30.062 015 15628.31 596.85 57108.46 88888.00 2001-01-15 02:13:31.062 015 15628.31 597.22 57108.59 88888.00 2001-01-15 02:13:32.062 015 15628.44 597.35 57108.83 88888.00 2001-01-15 02:13:33.062 015 15628.31 597.59 57108.95 88888.00 2001-01-15 02:13:34.062 015 15628.05 597.22 57108.34 88888.00 2001-01-15 02:13:35.062 015 15627.40 596.73 57108.71 88888.00 2001-01-15 02:13:36.062 015 15628.44 597.35 57108.95 88888.00 2001-01-15 02:13:37.062 015 15627.66 597.22 57107.97 88888.00 2001-01-15 02:13:38.062 015 15627.53 597.10 57108.46 88888.00 2001-01-15 02:13:39.062 015 15627.40 596.98 57108.59 88888.00 2001-01-15 02:13:40.062 015 15627.66 596.85 57108.83 88888.00 2001-01-15 02:13:41.062 015 15627.92 597.22 57108.71 88888.00 2001-01-15 02:13:42.062 015 15627.53 596.73 57108.22 88888.00 2001-01-15 02:13:43.062 015 15628.05 597.10 57108.34 88888.00 2001-01-15 02:13:44.062 015 15627.79 597.22 57107.97 88888.00 2001-01-15 02:13:45.062 015 15627.53 596.98 57108.34 88888.00 2001-01-15 02:13:46.062 015 15627.53 597.22 57108.22 88888.00 2001-01-15 02:13:47.062 015 15628.44 597.47 57108.83 88888.00 2001-01-15 02:13:48.062 015 15628.18 596.85 57108.10 88888.00 2001-01-15 02:13:49.062 015 15627.92 597.22 57108.95 88888.00 2001-01-15 02:13:50.062 015 15628.18 597.10 57108.46 88888.00 2001-01-15 02:13:51.062 015 15627.79 597.10 57108.22 88888.00 2001-01-15 02:13:52.062 015 15627.66 597.35 57108.46 88888.00 2001-01-15 02:13:53.062 015 15628.57 596.98 57108.46 88888.00 2001-01-15 02:13:54.062 015 15628.05 598.21 57108.34 88888.00 2001-01-15 02:13:55.062 015 15627.79 596.60 57108.10 88888.00 2001-01-15 02:13:56.062 015 15627.79 597.22 57108.71 88888.00 2001-01-15 02:13:57.062 015 15627.79 597.47 57108.71 88888.00 2001-01-15 02:13:58.062 015 15628.05 597.47 57108.34 88888.00 2001-01-15 02:13:59.062 015 15628.44 597.22 57108.83 88888.00 2001-01-15 02:14:00.062 015 15627.92 596.85 57108.71 88888.00 2001-01-15 02:14:01.062 015 15628.05 597.47 57108.34 88888.00 2001-01-15 02:14:02.062 015 15628.05 597.72 57108.34 88888.00 2001-01-15 02:14:03.062 015 15628.18 596.98 57108.95 88888.00 2001-01-15 02:14:04.062 015 15627.53 597.35 57108.59 88888.00 2001-01-15 02:14:05.062 015 15627.53 597.35 57109.20 88888.00 2001-01-15 02:14:06.062 015 15628.31 596.85 57108.59 88888.00 2001-01-15 02:14:07.062 015 15627.92 597.22 57108.95 88888.00 2001-01-15 02:14:08.062 015 15627.27 596.60 57108.22 88888.00 2001-01-15 02:14:09.062 015 15628.57 596.23 57108.59 88888.00 2001-01-15 02:14:10.062 015 15627.79 596.85 57108.83 88888.00 2001-01-15 02:14:11.062 015 15628.44 596.48 57108.95 88888.00 2001-01-15 02:14:12.062 015 15627.92 596.73 57109.20 88888.00 2001-01-15 02:14:13.062 015 15627.79 596.73 57108.95 88888.00 2001-01-15 02:14:14.062 015 15627.79 596.73 57108.71 88888.00 2001-01-15 02:14:15.062 015 15627.92 597.35 57108.46 88888.00 2001-01-15 02:14:16.062 015 15627.79 597.10 57108.46 88888.00 2001-01-15 02:14:17.062 015 15627.53 597.22 57108.71 88888.00 2001-01-15 02:14:18.062 015 15627.53 597.47 57108.46 88888.00 2001-01-15 02:14:19.062 015 15627.66 597.35 57109.07 88888.00 2001-01-15 02:14:20.062 015 15627.27 596.60 57108.71 88888.00 2001-01-15 02:14:21.062 015 15627.14 597.22 57109.44 88888.00 2001-01-15 02:14:22.062 015 15627.14 597.10 57108.34 88888.00 2001-01-15 02:14:23.062 015 15627.53 596.98 57108.59 88888.00 2001-01-15 02:14:24.062 015 15626.62 596.60 57108.34 88888.00 2001-01-15 02:14:25.062 015 15627.40 597.22 57108.34 88888.00 2001-01-15 02:14:26.062 015 15627.92 597.22 57108.46 88888.00 2001-01-15 02:14:27.062 015 15627.53 596.98 57108.71 88888.00 2001-01-15 02:14:28.062 015 15626.88 596.85 57108.95 88888.00 2001-01-15 02:14:29.062 015 15626.88 597.22 57108.22 88888.00 2001-01-15 02:14:30.062 015 15627.40 597.22 57108.22 88888.00 2001-01-15 02:14:31.062 015 15627.66 597.22 57108.46 88888.00 2001-01-15 02:14:32.062 015 15627.79 596.36 57108.34 88888.00 2001-01-15 02:14:33.062 015 15627.14 598.09 57108.83 88888.00 2001-01-15 02:14:34.062 015 15627.40 596.98 57108.46 88888.00 2001-01-15 02:14:35.062 015 15627.53 596.85 57108.95 88888.00 2001-01-15 02:14:36.062 015 15627.27 596.73 57108.22 88888.00 2001-01-15 02:14:37.062 015 15627.92 597.72 57108.10 88888.00 2001-01-15 02:14:38.062 015 15627.92 597.59 57108.59 88888.00 2001-01-15 02:14:39.062 015 15627.27 597.22 57108.59 88888.00 2001-01-15 02:14:40.062 015 15627.79 597.22 57108.59 88888.00 2001-01-15 02:14:41.062 015 15627.40 597.47 57108.83 88888.00 2001-01-15 02:14:42.062 015 15628.05 596.73 57108.95 88888.00 2001-01-15 02:14:43.062 015 15627.79 596.98 57108.71 88888.00 2001-01-15 02:14:44.062 015 15628.05 595.86 57109.07 88888.00 2001-01-15 02:14:45.062 015 15628.31 597.10 57108.71 88888.00 2001-01-15 02:14:46.062 015 15627.66 597.22 57108.59 88888.00 2001-01-15 02:14:47.062 015 15627.66 596.73 57108.83 88888.00 2001-01-15 02:14:48.062 015 15627.79 596.73 57108.46 88888.00 2001-01-15 02:14:49.062 015 15627.92 597.35 57109.32 88888.00 2001-01-15 02:14:50.062 015 15628.05 597.47 57108.59 88888.00 2001-01-15 02:14:51.062 015 15627.40 596.98 57108.59 88888.00 2001-01-15 02:14:52.062 015 15627.53 597.22 57108.71 88888.00 2001-01-15 02:14:53.062 015 15627.79 597.22 57108.71 88888.00 2001-01-15 02:14:54.062 015 15628.44 597.22 57108.95 88888.00 2001-01-15 02:14:55.062 015 15627.27 596.98 57108.59 88888.00 2001-01-15 02:14:56.062 015 15626.88 596.98 57108.46 88888.00 2001-01-15 02:14:57.062 015 15627.14 597.84 57108.10 88888.00 2001-01-15 02:14:58.062 015 15627.27 597.10 57108.71 88888.00 2001-01-15 02:14:59.062 015 15627.53 597.35 57108.34 88888.00 2001-01-15 02:15:00.062 015 15628.05 597.47 57108.83 88888.00 2001-01-15 02:15:01.062 015 15626.88 596.73 57108.59 88888.00 2001-01-15 02:15:02.062 015 15627.01 597.10 57108.22 88888.00 2001-01-15 02:15:03.062 015 15626.88 596.85 57108.34 88888.00 2001-01-15 02:15:04.062 015 15627.14 597.47 57108.46 88888.00 2001-01-15 02:15:05.062 015 15627.14 596.85 57108.71 88888.00 2001-01-15 02:15:06.062 015 15627.53 596.85 57108.59 88888.00 2001-01-15 02:15:07.062 015 15626.88 596.73 57108.95 88888.00 2001-01-15 02:15:08.062 015 15627.14 596.73 57108.46 88888.00 2001-01-15 02:15:09.062 015 15627.01 597.10 57108.95 88888.00 2001-01-15 02:15:10.062 015 15627.40 596.73 57108.46 88888.00 2001-01-15 02:15:11.062 015 15627.14 596.85 57109.07 88888.00 2001-01-15 02:15:12.062 015 15626.88 596.36 57108.10 88888.00 2001-01-15 02:15:13.062 015 15626.88 596.98 57108.59 88888.00 2001-01-15 02:15:14.062 015 15627.14 596.60 57108.83 88888.00 2001-01-15 02:15:15.062 015 15627.14 596.98 57108.59 88888.00 2001-01-15 02:15:16.062 015 15627.14 596.85 57108.10 88888.00 2001-01-15 02:15:17.062 015 15626.75 596.23 57108.46 88888.00 2001-01-15 02:15:18.062 015 15627.14 596.11 57108.46 88888.00 2001-01-15 02:15:19.062 015 15626.88 596.60 57108.71 88888.00 2001-01-15 02:15:20.062 015 15626.88 596.48 57109.07 88888.00 2001-01-15 02:15:21.062 015 15626.62 596.48 57108.22 88888.00 2001-01-15 02:15:22.062 015 15626.75 596.98 57108.59 88888.00 2001-01-15 02:15:23.062 015 15626.75 596.60 57108.71 88888.00 2001-01-15 02:15:24.062 015 15627.01 596.60 57108.34 88888.00 2001-01-15 02:15:25.062 015 15626.88 596.48 57108.10 88888.00 2001-01-15 02:15:27.062 015 15626.88 596.98 57108.46 88888.00 2001-01-15 02:15:28.062 015 15626.49 596.85 57108.71 88888.00 2001-01-15 02:15:29.062 015 15627.53 596.36 57108.34 88888.00 2001-01-15 02:15:30.062 015 15626.62 596.36 57108.71 88888.00 2001-01-15 02:15:31.062 015 15627.14 596.85 57108.83 88888.00 2001-01-15 02:15:32.062 015 15626.88 596.98 57109.07 88888.00 2001-01-15 02:15:33.062 015 15626.23 596.98 57108.22 88888.00 2001-01-15 02:15:34.062 015 15626.88 597.22 57108.46 88888.00 2001-01-15 02:15:35.062 015 15627.14 597.10 57108.22 88888.00 2001-01-15 02:15:36.062 015 15627.27 596.85 57108.83 88888.00 2001-01-15 02:15:37.062 015 15627.14 596.85 57108.46 88888.00 2001-01-15 02:15:38.062 015 15627.66 596.98 57109.44 88888.00 2001-01-15 02:15:39.062 015 15626.62 596.85 57108.34 88888.00 2001-01-15 02:15:40.062 015 15627.14 596.73 57108.59 88888.00 2001-01-15 02:15:41.062 015 15627.79 596.60 57108.22 88888.00 2001-01-15 02:15:42.062 015 15627.27 597.10 57108.22 88888.00 2001-01-15 02:15:43.062 015 15627.14 596.98 57108.22 88888.00 2001-01-15 02:15:44.062 015 15626.75 596.85 57107.97 88888.00 2001-01-15 02:15:45.062 015 15626.88 597.22 57108.83 88888.00 2001-01-15 02:15:46.062 015 15627.01 596.85 57108.46 88888.00 2001-01-15 02:15:47.062 015 15627.14 596.36 57109.07 88888.00 2001-01-15 02:15:48.062 015 15626.49 596.98 57108.71 88888.00 2001-01-15 02:15:49.062 015 15626.88 596.23 57108.71 88888.00 2001-01-15 02:15:50.062 015 15626.49 596.73 57108.10 88888.00 2001-01-15 02:15:51.062 015 15626.23 596.98 57108.71 88888.00 2001-01-15 02:15:52.062 015 15627.27 596.48 57109.07 88888.00 2001-01-15 02:15:53.062 015 15626.49 596.98 57107.85 88888.00 2001-01-15 02:15:54.062 015 15626.49 596.48 57108.10 88888.00 2001-01-15 02:15:55.062 015 15626.49 596.85 57108.22 88888.00 2001-01-15 02:15:56.062 015 15626.36 596.36 57109.07 88888.00 2001-01-15 02:15:57.062 015 15626.23 596.36 57108.95 88888.00 2001-01-15 02:15:58.062 015 15626.49 596.48 57108.59 88888.00 2001-01-15 02:15:59.062 015 15626.23 596.60 57108.46 88888.00 2001-01-15 02:16:00.062 015 15625.71 596.48 57108.71 88888.00 2001-01-15 02:16:01.062 015 15626.62 596.36 57109.07 88888.00 2001-01-15 02:16:02.062 015 15625.97 596.85 57108.83 88888.00 2001-01-15 02:16:03.062 015 15625.19 596.73 57108.83 88888.00 2001-01-15 02:16:04.062 015 15626.36 596.36 57108.46 88888.00 2001-01-15 02:16:05.062 015 15626.10 596.23 57108.83 88888.00 2001-01-15 02:16:06.062 015 15625.97 596.23 57108.34 88888.00 2001-01-15 02:16:07.062 015 15625.97 596.23 57108.10 88888.00 2001-01-15 02:16:08.062 015 15626.36 596.85 57107.85 88888.00 2001-01-15 02:16:09.062 015 15627.14 596.85 57108.46 88888.00 2001-01-15 02:16:10.062 015 15626.23 596.60 57108.46 88888.00 2001-01-15 02:16:11.062 015 15626.10 596.73 57107.85 88888.00 2001-01-15 02:16:12.062 015 15626.62 597.10 57108.22 88888.00 2001-01-15 02:16:13.062 015 15625.84 596.60 57108.34 88888.00 2001-01-15 02:16:14.062 015 15626.23 596.36 57108.46 88888.00 2001-01-15 02:16:15.062 015 15626.23 596.60 57108.34 88888.00 2001-01-15 02:16:16.062 015 15626.10 597.22 57108.59 88888.00 2001-01-15 02:16:17.062 015 15626.62 596.85 57107.85 88888.00 2001-01-15 02:16:18.062 015 15626.23 596.85 57107.73 88888.00 2001-01-15 02:16:19.062 015 15626.10 596.60 57108.22 88888.00 2001-01-15 02:16:20.062 015 15626.10 597.22 57107.97 88888.00 2001-01-15 02:16:21.062 015 15626.10 596.73 57107.97 88888.00 2001-01-15 02:16:22.062 015 15626.36 596.48 57108.46 88888.00 2001-01-15 02:16:23.062 015 15626.23 596.48 57108.10 88888.00 2001-01-15 02:16:24.062 015 15626.49 597.10 57107.85 88888.00 2001-01-15 02:16:25.062 015 15626.62 596.48 57107.61 88888.00 2001-01-15 02:16:26.062 015 15626.49 596.60 57108.83 88888.00 2001-01-15 02:16:27.062 015 15626.88 597.35 57107.48 88888.00 2001-01-15 02:16:28.062 015 15626.88 596.48 57108.46 88888.00 2001-01-15 02:16:29.062 015 15626.75 596.98 57107.73 88888.00 2001-01-15 02:16:30.062 015 15626.88 597.35 57108.22 88888.00 2001-01-15 02:16:31.062 015 15627.14 596.98 57108.71 88888.00 2001-01-15 02:16:32.062 015 15626.10 596.85 57108.22 88888.00 2001-01-15 02:16:33.062 015 15626.62 597.10 57108.59 88888.00 2001-01-15 02:16:34.062 015 15627.14 596.85 57107.73 88888.00 2001-01-15 02:16:35.062 015 15626.88 596.85 57108.10 88888.00 2001-01-15 02:16:36.062 015 15627.14 596.85 57107.97 88888.00 2001-01-15 02:16:37.062 015 15627.01 596.60 57108.34 88888.00 2001-01-15 02:16:38.062 015 15627.40 596.85 57107.61 88888.00 2001-01-15 02:16:39.062 015 15627.40 596.73 57107.97 88888.00 2001-01-15 02:16:40.062 015 15626.62 596.98 57107.85 88888.00 2001-01-15 02:16:41.062 015 15627.01 597.22 57107.61 88888.00 2001-01-15 02:16:42.062 015 15627.40 596.73 57107.85 88888.00 2001-01-15 02:16:43.062 015 15627.66 596.60 57108.46 88888.00 2001-01-15 02:16:44.062 015 15627.27 596.60 57108.46 88888.00 2001-01-15 02:16:45.062 015 15626.62 596.98 57108.46 88888.00 2001-01-15 02:16:46.062 015 15627.27 596.48 57107.61 88888.00 2001-01-15 02:16:47.062 015 15626.62 596.36 57107.48 88888.00 2001-01-15 02:16:48.062 015 15627.66 596.85 57108.22 88888.00 2001-01-15 02:16:49.062 015 15626.88 596.11 57108.10 88888.00 2001-01-15 02:16:50.062 015 15626.36 596.85 57108.22 88888.00 2001-01-15 02:16:51.062 015 15627.27 596.11 57108.22 88888.00 2001-01-15 02:16:52.062 015 15625.71 596.36 57108.10 88888.00 2001-01-15 02:16:53.062 015 15626.62 596.48 57108.34 88888.00 2001-01-15 02:16:54.062 015 15626.10 596.60 57107.85 88888.00 2001-01-15 02:16:55.062 015 15626.75 596.60 57108.71 88888.00 2001-01-15 02:16:56.062 015 15626.10 596.48 57107.61 88888.00 2001-01-15 02:16:57.062 015 15626.75 596.85 57108.34 88888.00 2001-01-15 02:16:58.062 015 15626.75 596.36 57108.34 88888.00 2001-01-15 02:16:59.062 015 15625.71 596.23 57107.73 88888.00 2001-01-15 02:17:00.062 015 15625.97 596.48 57108.83 88888.00 2001-01-15 02:17:01.062 015 15626.75 596.48 57108.34 88888.00 2001-01-15 02:17:02.062 015 15626.49 596.73 57107.73 88888.00 2001-01-15 02:17:03.062 015 15626.75 595.98 57107.85 88888.00 2001-01-15 02:17:04.062 015 15626.23 596.48 57108.22 88888.00 2001-01-15 02:17:05.062 015 15626.23 596.85 57107.85 88888.00 2001-01-15 02:17:06.062 015 15626.88 596.60 57108.34 88888.00 2001-01-15 02:17:07.062 015 15627.01 596.60 57107.36 88888.00 2001-01-15 02:17:08.062 015 15626.49 596.73 57108.10 88888.00 2001-01-15 02:17:09.062 015 15626.23 597.22 57108.10 88888.00 2001-01-15 02:17:10.062 015 15626.75 597.10 57107.97 88888.00 2001-01-15 02:17:11.062 015 15626.49 596.73 57108.59 88888.00 2001-01-15 02:17:12.062 015 15626.88 596.85 57108.46 88888.00 2001-01-15 02:17:13.062 015 15627.14 596.85 57107.97 88888.00 2001-01-15 02:17:14.062 015 15627.40 596.60 57108.34 88888.00 2001-01-15 02:17:15.062 015 15627.53 596.98 57108.10 88888.00 2001-01-15 02:17:16.062 015 15626.75 597.10 57108.22 88888.00 2001-01-15 02:17:17.062 015 15627.40 596.85 57107.73 88888.00 2001-01-15 02:17:18.062 015 15626.23 596.60 57107.97 88888.00 2001-01-15 02:17:19.062 015 15627.79 597.10 57107.85 88888.00 2001-01-15 02:17:20.062 015 15626.75 597.22 57107.85 88888.00 2001-01-15 02:17:21.062 015 15627.40 596.60 57107.85 88888.00 2001-01-15 02:17:22.062 015 15627.40 597.10 57107.97 88888.00 2001-01-15 02:17:23.062 015 15627.66 596.48 57107.97 88888.00 2001-01-15 02:17:24.062 015 15627.40 597.47 57107.97 88888.00 2001-01-15 02:17:25.062 015 15627.27 597.10 57107.85 88888.00 2001-01-15 02:17:27.062 015 15626.36 598.09 57107.85 88888.00 2001-01-15 02:17:28.062 015 15627.27 597.10 57107.36 88888.00 2001-01-15 02:17:29.062 015 15627.40 597.22 57107.48 88888.00 2001-01-15 02:17:30.062 015 15627.40 597.47 57107.73 88888.00 2001-01-15 02:17:31.062 015 15627.14 597.35 57108.10 88888.00 2001-01-15 02:17:32.062 015 15627.66 596.85 57107.73 88888.00 2001-01-15 02:17:33.062 015 15627.14 596.98 57108.46 88888.00 2001-01-15 02:17:34.062 015 15627.27 597.22 57107.48 88888.00 2001-01-15 02:17:35.062 015 15627.01 597.47 57107.85 88888.00 2001-01-15 02:17:36.062 015 15627.27 597.22 57108.22 88888.00 2001-01-15 02:17:37.062 015 15627.01 597.10 57108.59 88888.00 2001-01-15 02:17:38.062 015 15626.75 597.47 57107.24 88888.00 2001-01-15 02:17:39.062 015 15627.01 597.22 57107.73 88888.00 2001-01-15 02:17:40.062 015 15627.53 597.22 57107.85 88888.00 2001-01-15 02:17:41.062 015 15627.01 597.22 57107.61 88888.00 2001-01-15 02:17:42.062 015 15626.49 596.85 57107.24 88888.00 2001-01-15 02:17:43.062 015 15627.27 597.47 57107.73 88888.00 2001-01-15 02:17:44.062 015 15627.53 597.10 57107.85 88888.00 2001-01-15 02:17:45.062 015 15627.27 596.73 57108.22 88888.00 2001-01-15 02:17:46.062 015 15627.66 596.98 57107.73 88888.00 2001-01-15 02:17:47.062 015 15627.27 597.10 57107.73 88888.00 2001-01-15 02:17:48.062 015 15627.40 597.47 57108.10 88888.00 2001-01-15 02:17:49.062 015 15627.27 597.22 57107.85 88888.00 2001-01-15 02:17:50.062 015 15626.88 597.10 57107.12 88888.00 2001-01-15 02:17:51.062 015 15627.66 596.85 57107.36 88888.00 2001-01-15 02:17:52.062 015 15627.27 597.10 57107.24 88888.00 2001-01-15 02:17:53.062 015 15627.40 596.36 57107.36 88888.00 2001-01-15 02:17:54.062 015 15628.05 596.85 57108.22 88888.00 2001-01-15 02:17:55.062 015 15627.53 597.10 57107.97 88888.00 2001-01-15 02:17:56.062 015 15627.14 596.85 57107.85 88888.00 2001-01-15 02:17:57.062 015 15627.27 596.73 57108.34 88888.00 2001-01-15 02:17:58.062 015 15627.40 597.22 57107.73 88888.00 2001-01-15 02:17:59.062 015 15627.14 597.10 57107.73 88888.00 2001-01-15 02:18:00.062 015 15626.88 597.22 57108.22 88888.00 2001-01-15 02:18:01.062 015 15626.88 596.73 57108.22 88888.00 2001-01-15 02:18:02.062 015 15627.40 596.85 57107.85 88888.00 2001-01-15 02:18:03.062 015 15626.88 596.73 57107.85 88888.00 2001-01-15 02:18:04.062 015 15626.62 596.73 57107.36 88888.00 2001-01-15 02:18:05.062 015 15626.88 596.73 57108.10 88888.00 2001-01-15 02:18:06.062 015 15626.75 596.48 57108.10 88888.00 2001-01-15 02:18:07.062 015 15627.01 596.85 57108.59 88888.00 2001-01-15 02:18:08.062 015 15626.75 596.11 57108.34 88888.00 2001-01-15 02:18:09.062 015 15626.36 597.35 57107.85 88888.00 2001-01-15 02:18:10.062 015 15627.27 596.23 57108.59 88888.00 2001-01-15 02:18:11.062 015 15626.62 596.48 57107.97 88888.00 2001-01-15 02:18:12.062 015 15626.36 596.73 57107.85 88888.00 2001-01-15 02:18:13.062 015 15626.88 596.85 57107.85 88888.00 2001-01-15 02:18:14.062 015 15626.36 596.48 57108.10 88888.00 2001-01-15 02:18:15.062 015 15626.75 596.85 57107.97 88888.00 2001-01-15 02:18:16.062 015 15626.75 596.36 57107.48 88888.00 2001-01-15 02:18:17.062 015 15626.36 596.60 57107.48 88888.00 2001-01-15 02:18:18.062 015 15626.36 596.85 57107.97 88888.00 2001-01-15 02:18:19.062 015 15626.75 596.11 57107.61 88888.00 2001-01-15 02:18:20.062 015 15626.62 596.23 57107.97 88888.00 2001-01-15 02:18:21.062 015 15626.23 596.23 57107.61 88888.00 2001-01-15 02:18:22.062 015 15626.36 596.48 57107.24 88888.00 2001-01-15 02:18:23.062 015 15627.14 595.98 57107.48 88888.00 2001-01-15 02:18:24.062 015 15626.62 596.23 57108.22 88888.00 2001-01-15 02:18:25.062 015 15626.36 596.98 57108.46 88888.00 2001-01-15 02:18:26.062 015 15627.01 596.73 57108.10 88888.00 2001-01-15 02:18:27.062 015 15626.75 596.85 57107.73 88888.00 2001-01-15 02:18:28.062 015 15627.01 596.98 57108.10 88888.00 2001-01-15 02:18:29.062 015 15627.01 596.36 57107.48 88888.00 2001-01-15 02:18:30.062 015 15626.88 596.85 57107.61 88888.00 2001-01-15 02:18:31.062 015 15627.01 597.35 57107.73 88888.00 2001-01-15 02:18:32.062 015 15626.62 596.85 57107.73 88888.00 2001-01-15 02:18:33.062 015 15626.36 597.47 57107.85 88888.00 2001-01-15 02:18:34.062 015 15626.75 596.60 57107.48 88888.00 2001-01-15 02:18:35.062 015 15626.75 596.60 57107.85 88888.00 2001-01-15 02:18:36.062 015 15626.75 595.86 57107.61 88888.00 2001-01-15 02:18:37.062 015 15627.01 596.60 57107.36 88888.00 2001-01-15 02:18:38.062 015 15626.88 597.35 57107.00 88888.00 2001-01-15 02:18:39.062 015 15627.14 596.85 57107.48 88888.00 2001-01-15 02:18:40.062 015 15627.40 597.35 57108.10 88888.00 2001-01-15 02:18:41.062 015 15626.62 596.85 57108.10 88888.00 2001-01-15 02:18:42.062 015 15626.62 597.47 57107.73 88888.00 2001-01-15 02:18:43.062 015 15626.75 596.73 57108.46 88888.00 2001-01-15 02:18:44.062 015 15626.75 597.22 57107.73 88888.00 2001-01-15 02:18:45.062 015 15626.62 597.22 57107.73 88888.00 2001-01-15 02:18:46.062 015 15626.23 596.85 57107.73 88888.00 2001-01-15 02:18:47.062 015 15627.27 597.22 57107.61 88888.00 2001-01-15 02:18:48.062 015 15626.36 597.35 57107.85 88888.00 2001-01-15 02:18:49.062 015 15626.62 597.22 57107.97 88888.00 2001-01-15 02:18:50.062 015 15626.88 596.85 57108.46 88888.00 2001-01-15 02:18:51.062 015 15626.75 596.73 57107.24 88888.00 2001-01-15 02:18:52.062 015 15626.49 597.72 57107.61 88888.00 2001-01-15 02:18:53.062 015 15626.49 598.09 57107.73 88888.00 2001-01-15 02:18:54.062 015 15627.27 597.47 57107.61 88888.00 2001-01-15 02:18:55.062 015 15627.66 597.35 57107.85 88888.00 2001-01-15 02:18:56.062 015 15627.27 597.22 57107.36 88888.00 2001-01-15 02:18:57.062 015 15626.62 596.85 57108.10 88888.00 2001-01-15 02:18:58.062 015 15627.27 597.35 57107.61 88888.00 2001-01-15 02:18:59.062 015 15627.40 597.10 57107.97 88888.00 2001-01-15 02:19:00.062 015 15626.62 597.84 57107.73 88888.00 2001-01-15 02:19:01.062 015 15626.62 597.35 57108.10 88888.00 2001-01-15 02:19:02.062 015 15626.49 597.35 57107.97 88888.00 2001-01-15 02:19:03.062 015 15626.88 597.10 57107.24 88888.00 2001-01-15 02:19:04.062 015 15627.01 597.22 57107.36 88888.00 2001-01-15 02:19:05.062 015 15626.62 596.98 57107.61 88888.00 2001-01-15 02:19:06.062 015 15627.53 597.22 57108.34 88888.00 2001-01-15 02:19:07.062 015 15626.88 597.72 57108.22 88888.00 2001-01-15 02:19:08.062 015 15626.75 597.22 57107.48 88888.00 2001-01-15 02:19:09.062 015 15626.88 597.22 57107.61 88888.00 2001-01-15 02:19:10.062 015 15626.75 596.73 57107.85 88888.00 2001-01-15 02:19:11.062 015 15626.88 597.10 57108.59 88888.00 2001-01-15 02:19:12.062 015 15627.14 597.35 57108.59 88888.00 2001-01-15 02:19:13.062 015 15626.49 597.22 57107.97 88888.00 2001-01-15 02:19:14.062 015 15627.14 596.48 57108.83 88888.00 2001-01-15 02:19:15.062 015 15626.36 596.36 57108.34 88888.00 2001-01-15 02:19:16.062 015 15627.14 596.98 57108.22 88888.00 2001-01-15 02:19:17.062 015 15626.23 596.85 57107.48 88888.00 2001-01-15 02:19:18.062 015 15626.62 596.85 57108.59 88888.00 2001-01-15 02:19:19.062 015 15626.49 597.35 57108.22 88888.00 2001-01-15 02:19:20.062 015 15626.62 597.47 57108.10 88888.00 2001-01-15 02:19:21.062 015 15626.23 597.10 57108.46 88888.00 2001-01-15 02:19:22.062 015 15626.36 596.36 57108.10 88888.00 2001-01-15 02:19:23.062 015 15626.62 597.47 57107.73 88888.00 2001-01-15 02:19:24.062 015 15626.75 596.73 57107.36 88888.00 2001-01-15 02:19:25.062 015 15627.14 596.48 57107.97 88888.00 2001-01-15 02:19:27.062 015 15626.49 596.85 57107.85 88888.00 2001-01-15 02:19:28.062 015 15626.62 597.10 57108.34 88888.00 2001-01-15 02:19:29.062 015 15626.88 596.98 57107.73 88888.00 2001-01-15 02:19:30.062 015 15627.01 596.36 57108.71 88888.00 2001-01-15 02:19:31.062 015 15626.49 597.47 57108.22 88888.00 2001-01-15 02:19:32.062 015 15626.23 597.22 57108.10 88888.00 2001-01-15 02:19:33.062 015 15626.62 596.85 57107.12 88888.00 2001-01-15 02:19:34.062 015 15626.75 597.47 57108.22 88888.00 2001-01-15 02:19:35.062 015 15626.88 597.22 57108.59 88888.00 2001-01-15 02:19:36.062 015 15625.97 597.35 57108.10 88888.00 2001-01-15 02:19:37.062 015 15626.88 597.47 57107.24 88888.00 2001-01-15 02:19:38.062 015 15626.36 597.10 57108.22 88888.00 2001-01-15 02:19:39.062 015 15625.71 597.22 57108.59 88888.00 2001-01-15 02:19:40.062 015 15626.62 597.72 57107.85 88888.00 2001-01-15 02:19:41.062 015 15625.97 597.35 57107.85 88888.00 2001-01-15 02:19:42.062 015 15627.14 597.47 57107.73 88888.00 2001-01-15 02:19:43.062 015 15626.36 597.47 57107.00 88888.00 2001-01-15 02:19:44.062 015 15626.88 597.22 57107.85 88888.00 2001-01-15 02:19:45.062 015 15626.62 597.84 57107.85 88888.00 2001-01-15 02:19:46.062 015 15626.62 597.59 57107.24 88888.00 2001-01-15 02:19:47.062 015 15627.14 596.85 57107.61 88888.00 2001-01-15 02:19:48.062 015 15626.88 597.97 57107.73 88888.00 2001-01-15 02:19:49.062 015 15626.75 597.97 57107.48 88888.00 2001-01-15 02:19:50.062 015 15626.62 597.97 57108.34 88888.00 2001-01-15 02:19:51.062 015 15627.01 597.47 57107.85 88888.00 2001-01-15 02:19:52.062 015 15626.62 597.72 57107.97 88888.00 2001-01-15 02:19:53.062 015 15627.01 596.98 57107.85 88888.00 2001-01-15 02:19:54.062 015 15626.49 597.47 57107.24 88888.00 2001-01-15 02:19:55.062 015 15626.62 598.09 57107.97 88888.00 2001-01-15 02:19:56.062 015 15626.49 597.59 57107.97 88888.00 2001-01-15 02:19:57.062 015 15627.53 597.47 57107.48 88888.00 2001-01-15 02:19:58.062 015 15626.75 597.72 57108.22 88888.00 2001-01-15 02:19:59.062 015 15626.49 597.22 57107.97 88888.00 2001-01-15 02:20:00.062 015 15626.49 597.72 57108.22 88888.00 2001-01-15 02:20:01.062 015 15627.14 597.84 57107.85 88888.00 2001-01-15 02:20:02.062 015 15626.49 597.35 57107.85 88888.00 2001-01-15 02:20:03.062 015 15626.88 598.71 57107.73 88888.00 2001-01-15 02:20:04.062 015 15627.27 597.84 57107.73 88888.00 2001-01-15 02:20:05.062 015 15627.27 597.59 57107.85 88888.00 2001-01-15 02:20:06.062 015 15628.05 598.21 57107.85 88888.00 2001-01-15 02:20:07.062 015 15627.92 598.21 57108.34 88888.00 2001-01-15 02:20:08.062 015 15626.88 597.59 57107.73 88888.00 2001-01-15 02:20:09.062 015 15627.27 598.09 57107.61 88888.00 2001-01-15 02:20:10.062 015 15626.88 598.09 57107.73 88888.00 2001-01-15 02:20:11.062 015 15627.40 598.21 57107.97 88888.00 2001-01-15 02:20:12.062 015 15627.53 598.09 57107.61 88888.00 2001-01-15 02:20:13.062 015 15627.01 597.59 57107.85 88888.00 2001-01-15 02:20:14.062 015 15627.92 597.59 57107.97 88888.00 2001-01-15 02:20:15.062 015 15627.92 597.72 57108.10 88888.00 2001-01-15 02:20:16.062 015 15627.79 598.21 57107.61 88888.00 2001-01-15 02:20:17.062 015 15627.79 597.22 57107.97 88888.00 2001-01-15 02:20:18.062 015 15627.66 597.97 57108.10 88888.00 2001-01-15 02:20:19.062 015 15627.14 598.21 57108.34 88888.00 2001-01-15 02:20:20.062 015 15626.88 597.59 57107.85 88888.00 2001-01-15 02:20:21.062 015 15628.05 597.47 57108.22 88888.00 2001-01-15 02:20:22.062 015 15627.66 597.97 57108.46 88888.00 2001-01-15 02:20:23.062 015 15627.53 597.97 57108.71 88888.00 2001-01-15 02:20:24.062 015 15628.70 597.47 57107.61 88888.00 2001-01-15 02:20:25.062 015 15627.66 597.84 57108.22 88888.00 2001-01-15 02:20:26.062 015 15627.66 597.35 57108.34 88888.00 2001-01-15 02:20:27.062 015 15627.27 597.10 57108.22 88888.00 2001-01-15 02:20:28.062 015 15627.79 597.97 57108.10 88888.00 2001-01-15 02:20:29.062 015 15627.66 597.22 57108.10 88888.00 2001-01-15 02:20:30.062 015 15627.27 597.47 57107.85 88888.00 2001-01-15 02:20:31.062 015 15627.53 598.46 57108.34 88888.00 2001-01-15 02:20:32.062 015 15627.14 597.47 57108.46 88888.00 2001-01-15 02:20:33.062 015 15627.79 598.09 57107.85 88888.00 2001-01-15 02:20:34.062 015 15627.79 597.47 57107.61 88888.00 2001-01-15 02:20:35.062 015 15627.40 597.10 57108.10 88888.00 2001-01-15 02:20:36.062 015 15627.40 597.72 57107.85 88888.00 2001-01-15 02:20:37.062 015 15626.75 597.72 57107.24 88888.00 2001-01-15 02:20:38.062 015 15627.40 597.84 57108.83 88888.00 2001-01-15 02:20:39.062 015 15627.40 597.47 57107.85 88888.00 2001-01-15 02:20:40.062 015 15627.14 597.22 57108.10 88888.00 2001-01-15 02:20:41.062 015 15627.14 597.22 57108.10 88888.00 2001-01-15 02:20:42.062 015 15627.40 597.10 57108.34 88888.00 2001-01-15 02:20:43.062 015 15627.14 597.59 57107.85 88888.00 2001-01-15 02:20:44.062 015 15627.66 597.10 57107.48 88888.00 2001-01-15 02:20:45.062 015 15627.27 596.98 57107.61 88888.00 2001-01-15 02:20:46.062 015 15627.79 597.72 57108.10 88888.00 2001-01-15 02:20:47.062 015 15627.66 597.97 57108.22 88888.00 2001-01-15 02:20:48.062 015 15627.66 597.35 57108.34 88888.00 2001-01-15 02:20:49.062 015 15627.01 597.35 57107.61 88888.00 2001-01-15 02:20:50.062 015 15626.75 596.98 57108.71 88888.00 2001-01-15 02:20:51.062 015 15627.92 597.59 57108.10 88888.00 2001-01-15 02:20:52.062 015 15626.88 597.59 57108.34 88888.00 2001-01-15 02:20:53.062 015 15627.27 597.35 57108.59 88888.00 2001-01-15 02:20:54.062 015 15627.79 597.35 57108.34 88888.00 2001-01-15 02:20:55.062 015 15627.40 597.59 57108.10 88888.00 2001-01-15 02:20:56.062 015 15627.27 597.10 57107.85 88888.00 2001-01-15 02:20:57.062 015 15626.88 597.97 57107.61 88888.00 2001-01-15 02:20:58.062 015 15627.14 597.35 57107.85 88888.00 2001-01-15 02:20:59.062 015 15627.14 597.35 57108.34 88888.00 2001-01-15 02:21:00.062 015 15627.79 597.10 57107.97 88888.00 2001-01-15 02:21:01.062 015 15627.79 597.59 57108.34 88888.00 2001-01-15 02:21:02.062 015 15627.27 597.97 57108.34 88888.00 2001-01-15 02:21:03.062 015 15627.92 597.59 57108.10 88888.00 2001-01-15 02:21:04.062 015 15627.27 597.59 57108.22 88888.00 2001-01-15 02:21:05.062 015 15627.27 597.84 57107.85 88888.00 2001-01-15 02:21:06.062 015 15627.66 597.10 57108.46 88888.00 2001-01-15 02:21:07.062 015 15627.40 597.35 57107.85 88888.00 2001-01-15 02:21:08.062 015 15627.40 597.84 57108.10 88888.00 2001-01-15 02:21:09.062 015 15627.66 597.47 57108.22 88888.00 2001-01-15 02:21:10.062 015 15627.66 598.21 57108.22 88888.00 2001-01-15 02:21:11.062 015 15627.79 597.97 57108.22 88888.00 2001-01-15 02:21:12.062 015 15627.14 597.84 57108.34 88888.00 2001-01-15 02:21:13.062 015 15627.66 597.97 57108.10 88888.00 2001-01-15 02:21:14.062 015 15627.53 598.46 57108.46 88888.00 2001-01-15 02:21:15.062 015 15627.27 597.84 57107.73 88888.00 2001-01-15 02:21:16.062 015 15627.14 598.21 57108.71 88888.00 2001-01-15 02:21:17.062 015 15627.79 598.59 57108.34 88888.00 2001-01-15 02:21:18.062 015 15627.66 598.09 57107.73 88888.00 2001-01-15 02:21:19.062 015 15628.05 597.35 57108.46 88888.00 2001-01-15 02:21:20.062 015 15626.88 597.47 57107.73 88888.00 2001-01-15 02:21:21.062 015 15628.05 597.35 57108.22 88888.00 2001-01-15 02:21:22.062 015 15627.66 597.47 57107.36 88888.00 2001-01-15 02:21:23.062 015 15627.53 597.59 57108.10 88888.00 2001-01-15 02:21:24.062 015 15627.92 597.59 57108.46 88888.00 2001-01-15 02:21:25.062 015 15628.18 597.22 57108.10 88888.00 2001-01-15 02:21:27.062 015 15627.66 597.10 57107.73 88888.00 2001-01-15 02:21:28.062 015 15627.66 597.47 57108.34 88888.00 2001-01-15 02:21:29.062 015 15627.66 596.73 57108.10 88888.00 2001-01-15 02:21:30.062 015 15627.79 596.98 57107.61 88888.00 2001-01-15 02:21:31.062 015 15627.53 597.59 57108.22 88888.00 2001-01-15 02:21:32.062 015 15628.05 596.85 57108.34 88888.00 2001-01-15 02:21:33.062 015 15627.79 597.47 57108.34 88888.00 2001-01-15 02:21:34.062 015 15627.92 597.10 57107.85 88888.00 2001-01-15 02:21:35.062 015 15627.40 597.35 57108.22 88888.00 2001-01-15 02:21:36.062 015 15627.27 597.84 57108.46 88888.00 2001-01-15 02:21:37.062 015 15627.79 597.22 57107.48 88888.00 2001-01-15 02:21:38.062 015 15627.79 596.60 57108.10 88888.00 2001-01-15 02:21:39.062 015 15627.66 596.98 57108.46 88888.00 2001-01-15 02:21:40.062 015 15627.40 597.10 57107.97 88888.00 2001-01-15 02:21:41.062 015 15627.92 597.10 57108.34 88888.00 2001-01-15 02:21:42.062 015 15627.40 597.10 57108.22 88888.00 2001-01-15 02:21:43.062 015 15627.53 597.10 57108.95 88888.00 2001-01-15 02:21:44.062 015 15627.40 596.36 57108.59 88888.00 2001-01-15 02:21:45.062 015 15627.66 597.47 57108.22 88888.00 2001-01-15 02:21:46.062 015 15627.27 597.10 57108.10 88888.00 2001-01-15 02:21:47.062 015 15627.53 597.47 57108.83 88888.00 2001-01-15 02:21:48.062 015 15627.27 597.22 57108.10 88888.00 2001-01-15 02:21:49.062 015 15627.14 597.10 57108.83 88888.00 2001-01-15 02:21:50.062 015 15627.79 596.85 57108.59 88888.00 2001-01-15 02:21:51.062 015 15627.66 597.22 57107.97 88888.00 2001-01-15 02:21:52.062 015 15627.79 596.85 57108.46 88888.00 2001-01-15 02:21:53.062 015 15626.88 597.22 57107.73 88888.00 2001-01-15 02:21:54.062 015 15627.27 597.59 57108.34 88888.00 2001-01-15 02:21:55.062 015 15627.79 597.10 57107.97 88888.00 2001-01-15 02:21:56.062 015 15627.66 597.47 57108.10 88888.00 2001-01-15 02:21:57.062 015 15627.53 597.10 57107.73 88888.00 2001-01-15 02:21:58.062 015 15627.53 597.10 57107.61 88888.00 2001-01-15 02:21:59.062 015 15627.66 597.22 57107.97 88888.00 2001-01-15 02:22:00.062 015 15627.92 597.47 57107.85 88888.00 2001-01-15 02:22:01.062 015 15627.53 597.72 57107.73 88888.00 2001-01-15 02:22:02.062 015 15627.27 596.73 57108.59 88888.00 2001-01-15 02:22:03.062 015 15627.92 597.35 57108.46 88888.00 2001-01-15 02:22:04.062 015 15627.66 597.47 57108.34 88888.00 2001-01-15 02:22:05.062 015 15627.53 597.35 57107.85 88888.00 2001-01-15 02:22:06.062 015 15627.14 597.22 57108.34 88888.00 2001-01-15 02:22:07.062 015 15627.14 597.72 57108.10 88888.00 2001-01-15 02:22:08.062 015 15627.01 597.35 57108.10 88888.00 2001-01-15 02:22:09.062 015 15627.14 596.98 57108.34 88888.00 2001-01-15 02:22:10.062 015 15627.14 597.35 57108.46 88888.00 2001-01-15 02:22:11.062 015 15627.53 597.22 57107.61 88888.00 2001-01-15 02:22:12.062 015 15626.62 597.59 57107.73 88888.00 2001-01-15 02:22:13.062 015 15627.92 597.22 57108.10 88888.00 2001-01-15 02:22:14.062 015 15626.88 596.98 57108.46 88888.00 2001-01-15 02:22:15.062 015 15626.88 597.35 57107.85 88888.00 2001-01-15 02:22:16.062 015 15626.49 596.73 57107.97 88888.00 2001-01-15 02:22:17.062 015 15626.88 596.85 57108.22 88888.00 2001-01-15 02:22:18.062 015 15626.88 597.47 57107.97 88888.00 2001-01-15 02:22:19.062 015 15626.75 596.98 57108.71 88888.00 2001-01-15 02:22:20.062 015 15627.01 596.98 57108.46 88888.00 2001-01-15 02:22:21.062 015 15627.14 596.60 57107.73 88888.00 2001-01-15 02:22:22.062 015 15627.01 596.36 57108.34 88888.00 2001-01-15 02:22:23.062 015 15627.14 596.73 57107.85 88888.00 2001-01-15 02:22:24.062 015 15627.14 597.35 57108.71 88888.00 2001-01-15 02:22:25.062 015 15627.53 596.98 57108.95 88888.00 2001-01-15 02:22:26.062 015 15627.27 596.85 57108.10 88888.00 2001-01-15 02:22:27.062 015 15627.14 596.60 57108.46 88888.00 2001-01-15 02:22:28.062 015 15627.66 596.36 57108.22 88888.00 2001-01-15 02:22:29.062 015 15627.79 596.60 57108.46 88888.00 2001-01-15 02:22:30.062 015 15627.01 596.85 57108.59 88888.00 2001-01-15 02:22:31.062 015 15627.53 597.10 57108.10 88888.00 2001-01-15 02:22:32.062 015 15627.27 596.73 57107.85 88888.00 2001-01-15 02:22:33.062 015 15627.14 596.48 57107.36 88888.00 2001-01-15 02:22:34.062 015 15627.01 597.22 57107.97 88888.00 2001-01-15 02:22:35.062 015 15627.27 596.11 57108.59 88888.00 2001-01-15 02:22:36.062 015 15627.92 597.35 57108.83 88888.00 2001-01-15 02:22:37.062 015 15627.01 596.48 57108.59 88888.00 2001-01-15 02:22:38.062 015 15626.88 596.36 57108.46 88888.00 2001-01-15 02:22:39.062 015 15626.62 596.48 57108.34 88888.00 2001-01-15 02:22:40.062 015 15627.79 597.22 57108.46 88888.00 2001-01-15 02:22:41.062 015 15627.40 596.60 57107.97 88888.00 2001-01-15 02:22:42.062 015 15627.27 596.36 57108.34 88888.00 2001-01-15 02:22:43.062 015 15627.66 596.48 57108.22 88888.00 2001-01-15 02:22:44.062 015 15627.14 596.48 57108.22 88888.00 2001-01-15 02:22:45.062 015 15627.79 596.36 57108.46 88888.00 2001-01-15 02:22:46.062 015 15627.01 596.23 57107.85 88888.00 2001-01-15 02:22:47.062 015 15627.27 596.85 57107.97 88888.00 2001-01-15 02:22:48.062 015 15627.92 597.22 57108.34 88888.00 2001-01-15 02:22:49.062 015 15627.79 596.60 57108.71 88888.00 2001-01-15 02:22:50.062 015 15627.01 596.73 57107.85 88888.00 2001-01-15 02:22:51.062 015 15627.40 597.10 57108.59 88888.00 2001-01-15 02:22:52.062 015 15627.53 597.10 57108.34 88888.00 2001-01-15 02:22:53.062 015 15627.53 597.35 57107.97 88888.00 2001-01-15 02:22:54.062 015 15628.44 597.35 57108.22 88888.00 2001-01-15 02:22:55.062 015 15627.92 597.10 57108.22 88888.00 2001-01-15 02:22:56.062 015 15627.27 597.35 57108.22 88888.00 2001-01-15 02:22:57.062 015 15627.14 597.10 57107.97 88888.00 2001-01-15 02:22:58.062 015 15627.66 597.47 57108.34 88888.00 2001-01-15 02:22:59.062 015 15627.53 597.59 57108.22 88888.00 2001-01-15 02:23:00.062 015 15627.66 596.85 57108.34 88888.00 2001-01-15 02:23:01.062 015 15627.27 597.10 57108.34 88888.00 2001-01-15 02:23:02.062 015 15627.40 596.85 57108.22 88888.00 2001-01-15 02:23:03.062 015 15628.05 596.73 57108.22 88888.00 2001-01-15 02:23:04.062 015 15627.66 596.73 57107.97 88888.00 2001-01-15 02:23:05.062 015 15628.18 596.85 57108.22 88888.00 2001-01-15 02:23:06.062 015 15627.40 596.98 57108.10 88888.00 2001-01-15 02:23:07.062 015 15627.79 596.98 57108.34 88888.00 2001-01-15 02:23:08.062 015 15628.31 597.10 57107.73 88888.00 2001-01-15 02:23:09.062 015 15627.92 596.85 57108.34 88888.00 2001-01-15 02:23:10.062 015 15627.92 596.85 57108.10 88888.00 2001-01-15 02:23:11.062 015 15627.92 596.60 57108.10 88888.00 2001-01-15 02:23:12.062 015 15627.53 597.22 57107.73 88888.00 2001-01-15 02:23:13.062 015 15628.31 596.60 57107.61 88888.00 2001-01-15 02:23:14.062 015 15627.66 596.73 57107.97 88888.00 2001-01-15 02:23:15.062 015 15628.18 597.10 57108.34 88888.00 2001-01-15 02:23:16.062 015 15628.44 596.98 57108.10 88888.00 2001-01-15 02:23:17.062 015 15628.18 597.10 57108.22 88888.00 2001-01-15 02:23:18.062 015 15627.92 596.98 57108.34 88888.00 2001-01-15 02:23:19.062 015 15628.31 596.36 57108.10 88888.00 2001-01-15 02:23:20.062 015 15628.57 596.85 57107.97 88888.00 2001-01-15 02:23:21.062 015 15628.18 596.73 57108.34 88888.00 2001-01-15 02:23:22.062 015 15628.31 597.59 57108.22 88888.00 2001-01-15 02:23:23.062 015 15627.92 597.22 57107.85 88888.00 2001-01-15 02:23:24.062 015 15627.92 597.59 57108.10 88888.00 2001-01-15 02:23:25.062 015 15627.79 596.98 57108.22 88888.00 2001-01-15 02:23:26.062 015 15628.57 596.73 57108.22 88888.00 2001-01-15 02:23:27.062 015 15628.57 597.10 57107.73 88888.00 2001-01-15 02:23:28.062 015 15628.05 597.22 57108.10 88888.00 2001-01-15 02:23:29.062 015 15627.53 597.10 57108.10 88888.00 2001-01-15 02:23:30.062 015 15628.05 597.84 57108.22 88888.00 2001-01-15 02:23:31.062 015 15628.44 597.47 57108.10 88888.00 2001-01-15 02:23:32.062 015 15627.92 597.35 57108.34 88888.00 2001-01-15 02:23:33.062 015 15627.92 597.10 57108.34 88888.00 2001-01-15 02:23:34.062 015 15628.18 597.22 57108.95 88888.00 2001-01-15 02:23:35.062 015 15628.44 596.85 57108.10 88888.00 2001-01-15 02:23:36.062 015 15628.83 597.35 57107.97 88888.00 2001-01-15 02:23:37.062 015 15628.18 597.10 57108.22 88888.00 2001-01-15 02:23:38.062 015 15628.31 596.98 57108.83 88888.00 2001-01-15 02:23:39.062 015 15628.18 597.22 57108.46 88888.00 2001-01-15 02:23:40.062 015 15627.53 597.97 57108.59 88888.00 2001-01-15 02:23:41.062 015 15628.44 597.84 57108.46 88888.00 2001-01-15 02:23:42.062 015 15628.57 597.22 57108.59 88888.00 2001-01-15 02:23:43.062 015 15627.66 596.85 57108.34 88888.00 2001-01-15 02:23:44.062 015 15627.92 597.22 57108.46 88888.00 2001-01-15 02:23:45.062 015 15628.44 597.35 57107.97 88888.00 2001-01-15 02:23:46.062 015 15628.44 596.85 57108.71 88888.00 2001-01-15 02:23:47.062 015 15628.57 597.22 57108.46 88888.00 2001-01-15 02:23:48.062 015 15628.44 597.35 57108.59 88888.00 2001-01-15 02:23:49.062 015 15628.57 597.35 57108.34 88888.00 2001-01-15 02:23:50.062 015 15628.83 597.22 57108.34 88888.00 2001-01-15 02:23:51.062 015 15628.05 596.60 57108.22 88888.00 2001-01-15 02:23:52.062 015 15627.79 596.36 57108.95 88888.00 2001-01-15 02:23:53.062 015 15628.44 597.59 57108.59 88888.00 2001-01-15 02:23:54.062 015 15627.79 597.59 57108.34 88888.00 2001-01-15 02:23:55.062 015 15627.40 597.10 57108.59 88888.00 2001-01-15 02:23:56.062 015 15628.18 597.35 57108.46 88888.00 2001-01-15 02:23:57.062 015 15627.66 597.72 57108.34 88888.00 2001-01-15 02:23:58.062 015 15628.05 596.73 57108.95 88888.00 2001-01-15 02:23:59.062 015 15628.18 596.98 57108.46 88888.00 2001-01-15 02:24:00.062 015 15628.18 596.85 57108.59 88888.00 2001-01-15 02:24:01.062 015 15628.57 597.22 57108.71 88888.00 2001-01-15 02:24:02.062 015 15628.05 597.35 57107.73 88888.00 2001-01-15 02:24:03.062 015 15627.79 597.35 57108.83 88888.00 2001-01-15 02:24:04.062 015 15628.57 597.10 57108.46 88888.00 2001-01-15 02:24:05.062 015 15628.05 596.98 57108.59 88888.00 2001-01-15 02:24:06.062 015 15628.31 597.59 57108.46 88888.00 2001-01-15 02:24:07.062 015 15628.18 596.98 57108.10 88888.00 2001-01-15 02:24:08.062 015 15628.57 596.60 57108.34 88888.00 2001-01-15 02:24:09.062 015 15628.57 597.72 57107.97 88888.00 2001-01-15 02:24:10.062 015 15628.31 597.59 57108.46 88888.00 2001-01-15 02:24:11.062 015 15628.18 597.22 57109.07 88888.00 2001-01-15 02:24:12.062 015 15628.44 596.73 57108.46 88888.00 2001-01-15 02:24:13.062 015 15628.70 597.72 57108.22 88888.00 2001-01-15 02:24:14.062 015 15629.08 597.35 57108.71 88888.00 2001-01-15 02:24:15.062 015 15628.96 597.59 57108.46 88888.00 2001-01-15 02:24:16.062 015 15628.05 597.35 57108.10 88888.00 2001-01-15 02:24:17.062 015 15628.96 597.22 57108.34 88888.00 2001-01-15 02:24:18.062 015 15628.70 597.35 57108.95 88888.00 2001-01-15 02:24:19.062 015 15628.70 597.59 57107.85 88888.00 2001-01-15 02:24:20.062 015 15628.96 597.10 57108.95 88888.00 2001-01-15 02:24:21.062 015 15628.96 596.98 57109.07 88888.00 2001-01-15 02:24:22.062 015 15628.70 597.47 57108.59 88888.00 2001-01-15 02:24:23.062 015 15629.21 596.48 57109.07 88888.00 2001-01-15 02:24:24.062 015 15628.96 596.73 57108.34 88888.00 2001-01-15 02:24:25.062 015 15628.70 597.10 57108.59 88888.00 2001-01-15 02:24:26.062 015 15628.31 597.35 57108.10 88888.00 2001-01-15 02:24:27.062 015 15628.83 596.73 57108.46 88888.00 2001-01-15 02:24:28.062 015 15629.08 596.98 57109.20 88888.00 2001-01-15 02:24:29.062 015 15628.31 596.60 57108.59 88888.00 2001-01-15 02:24:30.062 015 15628.57 596.48 57108.59 88888.00 2001-01-15 02:24:31.062 015 15628.96 597.35 57108.71 88888.00 2001-01-15 02:24:32.062 015 15628.44 597.10 57108.83 88888.00 2001-01-15 02:24:33.062 015 15628.57 596.85 57107.97 88888.00 2001-01-15 02:24:34.062 015 15628.18 596.23 57108.34 88888.00 2001-01-15 02:24:35.062 015 15628.44 596.23 57108.59 88888.00 2001-01-15 02:24:36.062 015 15629.21 596.60 57108.46 88888.00 2001-01-15 02:24:37.062 015 15627.79 597.22 57108.71 88888.00 2001-01-15 02:24:38.062 015 15627.92 596.98 57108.71 88888.00 2001-01-15 02:24:39.062 015 15628.31 596.98 57108.71 88888.00 2001-01-15 02:24:40.062 015 15627.92 596.36 57107.85 88888.00 2001-01-15 02:24:41.062 015 15628.05 596.11 57108.95 88888.00 2001-01-15 02:24:42.062 015 15628.44 596.36 57108.10 88888.00 2001-01-15 02:24:43.062 015 15628.83 596.98 57108.59 88888.00 2001-01-15 02:24:44.062 015 15628.44 596.48 57108.22 88888.00 2001-01-15 02:24:45.062 015 15628.44 596.85 57108.71 88888.00 2001-01-15 02:24:46.062 015 15628.70 596.98 57108.59 88888.00 2001-01-15 02:24:47.062 015 15629.08 596.48 57108.59 88888.00 2001-01-15 02:24:48.062 015 15628.96 597.47 57108.22 88888.00 2001-01-15 02:24:49.062 015 15628.83 596.73 57108.22 88888.00 2001-01-15 02:24:50.062 015 15628.44 596.85 57108.34 88888.00 2001-01-15 02:24:51.062 015 15628.83 597.22 57108.59 88888.00 2001-01-15 02:24:52.062 015 15628.83 597.35 57108.95 88888.00 2001-01-15 02:24:53.062 015 15628.70 596.85 57108.71 88888.00 2001-01-15 02:24:54.062 015 15629.21 596.98 57108.10 88888.00 2001-01-15 02:24:55.062 015 15628.96 597.47 57108.34 88888.00 2001-01-15 02:24:56.062 015 15629.34 596.98 57108.46 88888.00 2001-01-15 02:24:57.062 015 15629.21 596.60 57108.59 88888.00 2001-01-15 02:24:58.062 015 15628.70 596.85 57109.07 88888.00 2001-01-15 02:24:59.062 015 15628.18 596.98 57108.71 88888.00 2001-01-15 02:25:00.062 015 15629.08 596.98 57108.83 88888.00 2001-01-15 02:25:01.062 015 15628.70 597.22 57109.07 88888.00 2001-01-15 02:25:02.062 015 15629.21 597.10 57108.83 88888.00 2001-01-15 02:25:03.062 015 15629.47 597.35 57108.71 88888.00 2001-01-15 02:25:04.062 015 15629.08 597.35 57108.83 88888.00 2001-01-15 02:25:05.062 015 15629.60 597.22 57108.71 88888.00 2001-01-15 02:25:06.062 015 15628.96 597.10 57108.59 88888.00 2001-01-15 02:25:07.062 015 15629.73 597.35 57108.59 88888.00 2001-01-15 02:25:08.062 015 15630.12 597.72 57107.97 88888.00 2001-01-15 02:25:09.062 015 15629.60 597.10 57108.95 88888.00 2001-01-15 02:25:10.062 015 15629.21 597.10 57107.97 88888.00 2001-01-15 02:25:11.062 015 15629.73 597.10 57108.71 88888.00 2001-01-15 02:25:12.062 015 15629.08 597.35 57108.71 88888.00 2001-01-15 02:25:13.062 015 15629.60 597.84 57108.71 88888.00 2001-01-15 02:25:14.062 015 15629.34 597.35 57109.20 88888.00 2001-01-15 02:25:15.062 015 15629.73 596.85 57108.34 88888.00 2001-01-15 02:25:16.062 015 15629.47 597.59 57108.83 88888.00 2001-01-15 02:25:17.062 015 15629.34 597.47 57108.95 88888.00 2001-01-15 02:25:18.062 015 15629.60 597.84 57108.34 88888.00 2001-01-15 02:25:19.062 015 15629.86 596.98 57108.59 88888.00 2001-01-15 02:25:20.062 015 15629.08 597.72 57108.34 88888.00 2001-01-15 02:25:21.062 015 15629.86 596.85 57109.07 88888.00 2001-01-15 02:25:22.062 015 15628.96 597.35 57108.46 88888.00 2001-01-15 02:25:23.062 015 15629.73 597.35 57109.69 88888.00 2001-01-15 02:25:24.062 015 15629.21 597.35 57109.20 88888.00 2001-01-15 02:25:25.062 015 15629.60 596.85 57109.32 88888.00 2001-01-15 02:25:26.062 015 15629.86 596.98 57109.44 88888.00 2001-01-15 02:25:27.062 015 15628.44 596.60 57108.83 88888.00 2001-01-15 02:25:28.062 015 15629.34 596.60 57109.56 88888.00 2001-01-15 02:25:29.062 015 15628.70 596.23 57109.20 88888.00 2001-01-15 02:25:30.062 015 15628.18 597.10 57108.95 88888.00 2001-01-15 02:25:31.062 015 15628.96 596.48 57109.20 88888.00 2001-01-15 02:25:32.062 015 15628.57 597.10 57108.59 88888.00 2001-01-15 02:25:33.062 015 15628.96 596.85 57109.07 88888.00 2001-01-15 02:25:34.062 015 15628.44 596.85 57108.95 88888.00 2001-01-15 02:25:35.062 015 15628.44 597.35 57108.22 88888.00 2001-01-15 02:25:36.062 015 15628.70 596.98 57108.83 88888.00 2001-01-15 02:25:37.062 015 15627.40 596.36 57109.20 88888.00 2001-01-15 02:25:38.062 015 15628.05 595.86 57108.83 88888.00 2001-01-15 02:25:39.062 015 15628.31 596.23 57108.95 88888.00 2001-01-15 02:25:40.062 015 15627.79 596.85 57109.07 88888.00 2001-01-15 02:25:41.062 015 15628.70 596.85 57108.46 88888.00 2001-01-15 02:25:42.062 015 15627.92 596.48 57108.83 88888.00 2001-01-15 02:25:43.062 015 15627.40 596.60 57107.97 88888.00 2001-01-15 02:25:44.062 015 15628.70 596.48 57108.95 88888.00 2001-01-15 02:25:45.062 015 15628.31 596.73 57108.83 88888.00 2001-01-15 02:25:46.062 015 15627.79 596.36 57109.32 88888.00 2001-01-15 02:25:47.062 015 15627.92 596.36 57109.20 88888.00 2001-01-15 02:25:48.062 015 15628.05 596.23 57108.59 88888.00 2001-01-15 02:25:49.062 015 15628.44 596.36 57108.59 88888.00 2001-01-15 02:25:50.062 015 15628.05 596.36 57108.59 88888.00 2001-01-15 02:25:51.062 015 15628.44 596.98 57108.10 88888.00 2001-01-15 02:25:52.062 015 15628.83 596.23 57108.83 88888.00 2001-01-15 02:25:53.062 015 15628.70 596.36 57108.34 88888.00 2001-01-15 02:25:54.062 015 15628.05 596.36 57108.71 88888.00 2001-01-15 02:25:55.062 015 15628.18 596.48 57108.95 88888.00 2001-01-15 02:25:56.062 015 15628.70 596.48 57108.59 88888.00 2001-01-15 02:25:57.062 015 15628.57 596.73 57108.46 88888.00 2001-01-15 02:25:58.062 015 15627.92 596.85 57108.34 88888.00 2001-01-15 02:25:59.062 015 15628.57 596.85 57107.73 88888.00 2001-01-15 02:26:00.062 015 15629.47 595.98 57108.34 88888.00 2001-01-15 02:26:01.062 015 15629.60 596.11 57108.71 88888.00 2001-01-15 02:26:02.062 015 15628.44 596.11 57109.07 88888.00 2001-01-15 02:26:03.062 015 15629.21 596.36 57108.22 88888.00 2001-01-15 02:26:04.062 015 15629.21 596.11 57108.83 88888.00 2001-01-15 02:26:05.062 015 15628.70 597.10 57108.34 88888.00 2001-01-15 02:26:06.062 015 15628.83 596.60 57108.83 88888.00 2001-01-15 02:26:07.062 015 15628.05 596.36 57109.07 88888.00 2001-01-15 02:26:08.062 015 15627.92 596.73 57108.59 88888.00 2001-01-15 02:26:09.062 015 15627.79 597.10 57108.71 88888.00 2001-01-15 02:26:10.062 015 15628.70 596.48 57108.46 88888.00 2001-01-15 02:26:11.062 015 15628.96 596.48 57108.71 88888.00 2001-01-15 02:26:12.062 015 15628.70 596.60 57108.22 88888.00 2001-01-15 02:26:13.062 015 15628.70 596.48 57109.20 88888.00 2001-01-15 02:26:14.062 015 15627.92 596.48 57108.59 88888.00 2001-01-15 02:26:15.062 015 15628.44 596.60 57108.95 88888.00 2001-01-15 02:26:16.062 015 15628.57 596.85 57108.83 88888.00 2001-01-15 02:26:17.062 015 15628.18 595.98 57108.95 88888.00 2001-01-15 02:26:18.062 015 15628.31 596.98 57108.22 88888.00 2001-01-15 02:26:19.062 015 15628.44 596.98 57108.34 88888.00 2001-01-15 02:26:20.062 015 15628.44 596.98 57108.22 88888.00 2001-01-15 02:26:21.062 015 15628.05 596.36 57108.46 88888.00 2001-01-15 02:26:22.062 015 15627.79 597.47 57108.71 88888.00 2001-01-15 02:26:23.062 015 15628.44 596.85 57108.95 88888.00 2001-01-15 02:26:24.062 015 15628.44 596.73 57109.44 88888.00 2001-01-15 02:26:25.062 015 15628.44 595.61 57109.07 88888.00 2001-01-15 02:26:26.062 015 15628.70 596.48 57108.83 88888.00 2001-01-15 02:26:27.062 015 15628.31 596.36 57108.22 88888.00 2001-01-15 02:26:28.062 015 15628.18 596.60 57108.59 88888.00 2001-01-15 02:26:29.062 015 15628.57 596.36 57108.71 88888.00 2001-01-15 02:26:30.062 015 15628.57 596.23 57108.59 88888.00 2001-01-15 02:26:31.062 015 15628.31 596.36 57108.46 88888.00 2001-01-15 02:26:32.062 015 15628.96 597.22 57108.83 88888.00 2001-01-15 02:26:33.062 015 15627.79 596.48 57108.46 88888.00 2001-01-15 02:26:34.062 015 15628.31 596.23 57109.32 88888.00 2001-01-15 02:26:35.062 015 15628.18 596.48 57108.59 88888.00 2001-01-15 02:26:36.062 015 15628.44 596.48 57109.69 88888.00 2001-01-15 02:26:37.062 015 15628.05 596.48 57109.07 88888.00 2001-01-15 02:26:38.062 015 15628.57 596.11 57108.71 88888.00 2001-01-15 02:26:39.062 015 15628.31 596.85 57109.44 88888.00 2001-01-15 02:26:40.062 015 15628.18 596.23 57109.32 88888.00 2001-01-15 02:26:41.062 015 15628.57 595.86 57109.07 88888.00 2001-01-15 02:26:42.062 015 15628.31 596.11 57109.07 88888.00 2001-01-15 02:26:43.062 015 15628.44 596.11 57108.46 88888.00 2001-01-15 02:26:44.062 015 15628.57 595.98 57109.20 88888.00 2001-01-15 02:26:45.062 015 15628.44 596.11 57108.46 88888.00 2001-01-15 02:26:46.062 015 15628.31 596.36 57108.71 88888.00 2001-01-15 02:26:47.062 015 15628.44 596.36 57108.83 88888.00 2001-01-15 02:26:48.062 015 15627.92 596.23 57108.95 88888.00 2001-01-15 02:26:49.062 015 15628.57 596.11 57108.83 88888.00 2001-01-15 02:26:50.062 015 15628.18 596.48 57109.44 88888.00 2001-01-15 02:26:51.062 015 15628.31 596.73 57108.46 88888.00 2001-01-15 02:26:52.062 015 15627.92 596.36 57108.83 88888.00 2001-01-15 02:26:53.062 015 15628.31 596.23 57108.95 88888.00 2001-01-15 02:26:54.062 015 15628.44 596.73 57108.34 88888.00 2001-01-15 02:26:55.062 015 15628.83 596.11 57108.83 88888.00 2001-01-15 02:26:56.062 015 15628.44 596.11 57108.83 88888.00 2001-01-15 02:26:57.062 015 15628.70 596.60 57108.34 88888.00 2001-01-15 02:26:58.062 015 15628.18 596.60 57109.20 88888.00 2001-01-15 02:26:59.062 015 15628.31 596.60 57108.83 88888.00 2001-01-15 02:27:00.062 015 15628.05 595.98 57109.20 88888.00 2001-01-15 02:27:01.062 015 15627.79 596.98 57108.34 88888.00 2001-01-15 02:27:02.062 015 15628.44 596.48 57108.95 88888.00 2001-01-15 02:27:03.062 015 15628.18 596.73 57109.32 88888.00 2001-01-15 02:27:04.062 015 15627.92 596.11 57108.22 88888.00 2001-01-15 02:27:05.062 015 15628.18 596.60 57108.83 88888.00 2001-01-15 02:27:06.062 015 15628.31 596.85 57108.46 88888.00 2001-01-15 02:27:07.062 015 15628.44 596.98 57108.22 88888.00 2001-01-15 02:27:08.062 015 15628.57 596.48 57108.71 88888.00 2001-01-15 02:27:09.062 015 15628.83 597.10 57108.71 88888.00 2001-01-15 02:27:10.062 015 15628.31 596.85 57108.46 88888.00 2001-01-15 02:27:11.062 015 15629.08 596.98 57109.20 88888.00 2001-01-15 02:27:12.062 015 15628.83 596.48 57108.71 88888.00 2001-01-15 02:27:13.062 015 15628.44 596.73 57108.59 88888.00 2001-01-15 02:27:14.062 015 15628.70 596.73 57108.46 88888.00 2001-01-15 02:27:15.062 015 15628.83 596.85 57108.59 88888.00 2001-01-15 02:27:16.062 015 15627.79 596.98 57108.10 88888.00 2001-01-15 02:27:17.062 015 15628.83 596.60 57108.34 88888.00 2001-01-15 02:27:18.062 015 15628.44 596.98 57108.95 88888.00 2001-01-15 02:27:19.062 015 15628.70 596.98 57108.59 88888.00 2001-01-15 02:27:20.062 015 15628.70 596.98 57108.34 88888.00 2001-01-15 02:27:21.062 015 15628.18 597.10 57109.20 88888.00 2001-01-15 02:27:22.062 015 15628.70 596.23 57108.71 88888.00 2001-01-15 02:27:23.062 015 15628.05 597.10 57108.71 88888.00 2001-01-15 02:27:24.062 015 15628.96 596.48 57108.83 88888.00 2001-01-15 02:27:25.062 015 15628.18 596.60 57109.20 88888.00 2001-01-15 02:27:26.062 015 15628.57 596.48 57109.07 88888.00 2001-01-15 02:27:27.062 015 15628.70 596.60 57109.07 88888.00 2001-01-15 02:27:28.062 015 15628.31 597.10 57109.20 88888.00 2001-01-15 02:27:29.062 015 15628.96 596.85 57109.07 88888.00 2001-01-15 02:27:30.062 015 15628.70 596.36 57109.32 88888.00 2001-01-15 02:27:31.062 015 15628.44 596.48 57108.95 88888.00 2001-01-15 02:27:32.062 015 15628.70 597.10 57108.46 88888.00 2001-01-15 02:27:33.062 015 15628.57 596.73 57109.07 88888.00 2001-01-15 02:27:34.062 015 15628.05 596.23 57108.46 88888.00 2001-01-15 02:27:35.062 015 15628.57 597.10 57109.32 88888.00 2001-01-15 02:27:36.062 015 15628.70 596.73 57108.46 88888.00 2001-01-15 02:27:37.062 015 15628.31 596.73 57109.20 88888.00 2001-01-15 02:27:38.062 015 15627.92 596.98 57109.20 88888.00 2001-01-15 02:27:39.062 015 15627.92 596.73 57109.07 88888.00 2001-01-15 02:27:40.062 015 15628.31 596.73 57109.07 88888.00 2001-01-15 02:27:41.062 015 15628.31 597.35 57109.07 88888.00 2001-01-15 02:27:42.062 015 15627.53 596.48 57109.56 88888.00 2001-01-15 02:27:43.062 015 15628.05 597.10 57109.07 88888.00 2001-01-15 02:27:44.062 015 15627.79 597.35 57108.46 88888.00 2001-01-15 02:27:45.062 015 15627.14 596.73 57109.07 88888.00 2001-01-15 02:27:46.062 015 15628.05 596.23 57109.32 88888.00 2001-01-15 02:27:47.062 015 15628.31 596.73 57108.83 88888.00 2001-01-15 02:27:48.062 015 15627.66 596.85 57108.95 88888.00 2001-01-15 02:27:49.062 015 15627.66 596.73 57108.71 88888.00 2001-01-15 02:27:50.062 015 15627.66 596.23 57108.83 88888.00 2001-01-15 02:27:51.062 015 15627.53 597.10 57109.20 88888.00 2001-01-15 02:27:52.062 015 15627.66 596.85 57109.07 88888.00 2001-01-15 02:27:53.062 015 15627.79 596.60 57109.20 88888.00 2001-01-15 02:27:54.062 015 15627.79 597.22 57108.83 88888.00 2001-01-15 02:27:55.062 015 15628.31 596.73 57108.46 88888.00 2001-01-15 02:27:56.062 015 15627.27 597.72 57108.59 88888.00 2001-01-15 02:27:57.062 015 15627.79 597.35 57108.46 88888.00 2001-01-15 02:27:58.062 015 15626.88 597.22 57108.95 88888.00 2001-01-15 02:27:59.062 015 15627.14 596.98 57109.07 88888.00 2001-01-15 02:28:00.062 015 15627.40 596.60 57109.44 88888.00 2001-01-15 02:28:01.062 015 15627.27 596.48 57108.46 88888.00 2001-01-15 02:28:02.062 015 15627.66 597.22 57108.71 88888.00 2001-01-15 02:28:03.062 015 15627.66 596.85 57108.83 88888.00 2001-01-15 02:28:04.062 015 15627.79 597.47 57108.95 88888.00 2001-01-15 02:28:05.062 015 15627.40 596.85 57108.83 88888.00 2001-01-15 02:28:06.062 015 15628.44 597.59 57108.46 88888.00 2001-01-15 02:28:07.062 015 15628.44 596.98 57108.59 88888.00 2001-01-15 02:28:08.062 015 15628.18 596.60 57108.22 88888.00 2001-01-15 02:28:09.062 015 15628.31 596.98 57108.71 88888.00 2001-01-15 02:28:10.062 015 15628.18 597.35 57108.10 88888.00 2001-01-15 02:28:11.062 015 15628.05 597.10 57108.46 88888.00 2001-01-15 02:28:12.062 015 15628.18 596.60 57108.34 88888.00 2001-01-15 02:28:13.062 015 15628.57 597.10 57108.95 88888.00 2001-01-15 02:28:14.062 015 15628.05 596.60 57108.83 88888.00 2001-01-15 02:28:15.062 015 15628.44 596.85 57108.83 88888.00 2001-01-15 02:28:16.062 015 15627.92 597.35 57108.34 88888.00 2001-01-15 02:28:17.062 015 15629.73 597.35 57108.46 88888.00 2001-01-15 02:28:18.062 015 15629.08 596.98 57108.22 88888.00 2001-01-15 02:28:19.062 015 15628.70 596.73 57108.46 88888.00 2001-01-15 02:28:20.062 015 15628.57 596.73 57108.71 88888.00 2001-01-15 02:28:21.062 015 15628.70 597.47 57108.22 88888.00 2001-01-15 02:28:22.062 015 15629.21 596.85 57109.20 88888.00 2001-01-15 02:28:23.062 015 15629.08 596.98 57109.32 88888.00 2001-01-15 02:28:24.062 015 15629.08 597.59 57108.83 88888.00 2001-01-15 02:28:25.062 015 15629.08 596.73 57109.07 88888.00 2001-01-15 02:28:26.062 015 15629.21 597.10 57109.20 88888.00 2001-01-15 02:28:27.062 015 15628.70 597.10 57108.95 88888.00 2001-01-15 02:28:28.062 015 15628.57 597.10 57108.71 88888.00 2001-01-15 02:28:29.062 015 15628.96 597.10 57109.20 88888.00 2001-01-15 02:28:30.062 015 15628.83 597.10 57108.71 88888.00 2001-01-15 02:28:31.062 015 15628.44 596.36 57109.44 88888.00 2001-01-15 02:28:32.062 015 15628.18 597.72 57109.07 88888.00 2001-01-15 02:28:33.062 015 15628.44 596.85 57109.07 88888.00 2001-01-15 02:28:34.062 015 15628.83 596.60 57108.71 88888.00 2001-01-15 02:28:35.062 015 15628.31 597.35 57108.95 88888.00 2001-01-15 02:28:36.062 015 15628.44 597.22 57109.20 88888.00 2001-01-15 02:28:37.062 015 15628.57 596.73 57108.83 88888.00 2001-01-15 02:28:38.062 015 15628.44 597.35 57109.32 88888.00 2001-01-15 02:28:39.062 015 15628.57 596.36 57109.20 88888.00 2001-01-15 02:28:40.062 015 15628.18 596.73 57108.95 88888.00 2001-01-15 02:28:41.062 015 15628.70 597.10 57108.83 88888.00 2001-01-15 02:28:42.062 015 15628.44 596.48 57109.20 88888.00 2001-01-15 02:28:43.062 015 15628.44 596.85 57108.71 88888.00 2001-01-15 02:28:44.062 015 15628.05 596.60 57109.07 88888.00 2001-01-15 02:28:45.062 015 15628.05 597.22 57109.20 88888.00 2001-01-15 02:28:46.062 015 15627.66 595.61 57109.07 88888.00 2001-01-15 02:28:47.062 015 15628.44 596.85 57109.32 88888.00 2001-01-15 02:28:48.062 015 15628.44 596.48 57108.95 88888.00 2001-01-15 02:28:49.062 015 15628.70 596.60 57109.20 88888.00 2001-01-15 02:28:50.062 015 15628.44 597.22 57108.59 88888.00 2001-01-15 02:28:51.062 015 15628.18 596.85 57109.20 88888.00 2001-01-15 02:28:52.062 015 15628.31 597.22 57109.07 88888.00 2001-01-15 02:28:53.062 015 15628.57 596.85 57109.20 88888.00 2001-01-15 02:28:54.062 015 15628.44 596.85 57109.20 88888.00 2001-01-15 02:28:55.062 015 15628.44 597.22 57108.83 88888.00 2001-01-15 02:28:56.062 015 15628.83 597.22 57109.32 88888.00 2001-01-15 02:28:57.062 015 15628.18 597.47 57109.07 88888.00 2001-01-15 02:28:58.062 015 15628.70 596.98 57109.07 88888.00 2001-01-15 02:28:59.062 015 15628.18 597.10 57108.83 88888.00 2001-01-15 02:29:00.062 015 15628.70 597.35 57109.20 88888.00 2001-01-15 02:29:01.062 015 15628.44 596.60 57109.07 88888.00 2001-01-15 02:29:02.062 015 15628.44 597.22 57108.95 88888.00 2001-01-15 02:29:03.062 015 15628.83 597.35 57108.95 88888.00 2001-01-15 02:29:04.062 015 15628.44 596.60 57108.71 88888.00 2001-01-15 02:29:05.062 015 15628.70 597.35 57109.07 88888.00 2001-01-15 02:29:06.062 015 15628.83 596.98 57109.56 88888.00 2001-01-15 02:29:07.062 015 15629.21 597.35 57108.59 88888.00 2001-01-15 02:29:08.062 015 15629.21 597.10 57109.07 88888.00 2001-01-15 02:29:09.062 015 15628.44 597.47 57108.71 88888.00 2001-01-15 02:29:10.062 015 15629.08 597.47 57108.95 88888.00 2001-01-15 02:29:11.062 015 15628.57 596.85 57109.44 88888.00 2001-01-15 02:29:12.062 015 15629.34 597.22 57108.95 88888.00 2001-01-15 02:29:13.062 015 15629.73 597.35 57108.22 88888.00 2001-01-15 02:29:14.062 015 15628.70 597.47 57109.32 88888.00 2001-01-15 02:29:15.062 015 15629.34 597.97 57108.95 88888.00 2001-01-15 02:29:16.062 015 15628.96 597.59 57108.83 88888.00 2001-01-15 02:29:17.062 015 15629.34 597.97 57108.83 88888.00 2001-01-15 02:29:18.062 015 15628.70 597.10 57109.56 88888.00 2001-01-15 02:29:19.062 015 15629.34 597.72 57109.07 88888.00 2001-01-15 02:29:20.062 015 15629.21 597.97 57109.20 88888.00 2001-01-15 02:29:21.062 015 15628.96 597.84 57108.83 88888.00 2001-01-15 02:29:22.062 015 15628.83 597.72 57108.95 88888.00 2001-01-15 02:29:23.062 015 15628.96 597.59 57108.59 88888.00 2001-01-15 02:29:24.062 015 15628.31 597.84 57108.83 88888.00 2001-01-15 02:29:25.062 015 15628.70 596.98 57109.07 88888.00 2001-01-15 02:29:26.062 015 15628.83 597.72 57108.83 88888.00 2001-01-15 02:29:27.062 015 15629.34 596.60 57108.83 88888.00 2001-01-15 02:29:28.062 015 15628.57 596.98 57109.32 88888.00 2001-01-15 02:29:29.062 015 15629.08 596.98 57108.95 88888.00 2001-01-15 02:29:30.062 015 15628.31 597.35 57108.71 88888.00 2001-01-15 02:29:31.062 015 15628.96 596.98 57109.07 88888.00 2001-01-15 02:29:32.062 015 15628.70 597.35 57109.07 88888.00 2001-01-15 02:29:33.062 015 15628.57 597.35 57109.07 88888.00 2001-01-15 02:29:34.062 015 15629.08 596.85 57109.56 88888.00 2001-01-15 02:29:35.062 015 15628.18 597.22 57108.71 88888.00 2001-01-15 02:29:36.062 015 15628.57 597.10 57109.20 88888.00 2001-01-15 02:29:37.062 015 15628.31 596.98 57108.83 88888.00 2001-01-15 02:29:38.062 015 15628.70 596.73 57109.20 88888.00 2001-01-15 02:29:39.062 015 15628.57 596.36 57108.83 88888.00 2001-01-15 02:29:40.062 015 15628.57 596.73 57109.07 88888.00 2001-01-15 02:29:41.062 015 15628.44 596.36 57108.46 88888.00 2001-01-15 02:29:42.062 015 15628.96 597.22 57108.95 88888.00 2001-01-15 02:29:43.062 015 15628.44 596.73 57109.69 88888.00 2001-01-15 02:29:44.062 015 15627.79 596.48 57108.46 88888.00 2001-01-15 02:29:45.062 015 15628.05 597.10 57109.07 88888.00 2001-01-15 02:29:46.062 015 15627.53 596.98 57109.69 88888.00 2001-01-15 02:29:47.062 015 15627.66 596.60 57109.20 88888.00 2001-01-15 02:29:48.062 015 15628.05 597.47 57108.83 88888.00 2001-01-15 02:29:49.062 015 15628.31 596.36 57109.44 88888.00 2001-01-15 02:29:50.062 015 15628.31 596.85 57108.46 88888.00 2001-01-15 02:29:51.062 015 15628.31 596.85 57109.20 88888.00 2001-01-15 02:29:52.062 015 15628.44 596.85 57108.95 88888.00 2001-01-15 02:29:53.062 015 15628.44 596.98 57108.83 88888.00 2001-01-15 02:29:54.062 015 15628.05 596.98 57109.20 88888.00 2001-01-15 02:29:55.062 015 15627.79 596.85 57109.44 88888.00 2001-01-15 02:29:56.062 015 15628.70 596.73 57109.44 88888.00 2001-01-15 02:29:57.062 015 15628.18 597.22 57108.95 88888.00 2001-01-15 02:29:58.062 015 15628.44 596.48 57109.07 88888.00 2001-01-15 02:29:59.062 015 15627.66 596.98 57108.59 88888.00 2001-01-15 02:30:00.062 015 15628.44 597.10 57109.32 88888.00 2001-01-15 02:30:01.062 015 15628.44 597.22 57108.83 88888.00 2001-01-15 02:30:02.062 015 15628.18 596.98 57109.07 88888.00 2001-01-15 02:30:03.062 015 15628.44 596.48 57109.20 88888.00 2001-01-15 02:30:04.062 015 15628.96 596.23 57109.44 88888.00 2001-01-15 02:30:05.062 015 15628.44 596.73 57108.83 88888.00 2001-01-15 02:30:06.062 015 15628.83 597.72 57109.32 88888.00 2001-01-15 02:30:07.062 015 15629.34 597.22 57108.34 88888.00 2001-01-15 02:30:08.062 015 15628.44 596.98 57108.34 88888.00 2001-01-15 02:30:09.062 015 15629.21 596.98 57108.46 88888.00 2001-01-15 02:30:10.062 015 15628.70 596.73 57109.07 88888.00 2001-01-15 02:30:11.062 015 15628.83 596.85 57108.59 88888.00 2001-01-15 02:30:12.062 015 15628.96 597.35 57108.34 88888.00 2001-01-15 02:30:13.062 015 15628.96 596.85 57109.56 88888.00 2001-01-15 02:30:14.062 015 15628.70 596.85 57108.59 88888.00 2001-01-15 02:30:15.062 015 15628.83 596.85 57108.59 88888.00 2001-01-15 02:30:16.062 015 15628.96 596.98 57108.46 88888.00 2001-01-15 02:30:17.062 015 15629.21 596.11 57109.32 88888.00 2001-01-15 02:30:18.062 015 15628.96 596.98 57108.95 88888.00 2001-01-15 02:30:19.062 015 15628.31 596.48 57109.07 88888.00 2001-01-15 02:30:20.062 015 15628.70 597.59 57109.07 88888.00 2001-01-15 02:30:21.062 015 15628.96 596.98 57109.20 88888.00 2001-01-15 02:30:22.062 015 15628.44 596.60 57109.44 88888.00 2001-01-15 02:30:23.062 015 15628.57 596.60 57109.07 88888.00 2001-01-15 02:30:24.062 015 15629.21 597.35 57108.71 88888.00 2001-01-15 02:30:25.062 015 15628.70 596.36 57109.32 88888.00 2001-01-15 02:30:26.062 015 15628.70 597.10 57109.44 88888.00 2001-01-15 02:30:27.062 015 15628.57 596.23 57109.07 88888.00 2001-01-15 02:30:28.062 015 15629.08 597.22 57109.32 88888.00 2001-01-15 02:30:29.062 015 15628.57 596.85 57109.32 88888.00 2001-01-15 02:30:30.062 015 15628.57 596.60 57108.34 88888.00 2001-01-15 02:30:31.062 015 15628.31 596.98 57109.81 88888.00 2001-01-15 02:30:32.062 015 15627.92 596.98 57108.83 88888.00 2001-01-15 02:30:33.062 015 15628.44 596.85 57108.95 88888.00 2001-01-15 02:30:34.062 015 15628.44 597.22 57109.20 88888.00 2001-01-15 02:30:35.062 015 15628.44 596.98 57109.20 88888.00 2001-01-15 02:30:36.062 015 15628.18 597.35 57108.71 88888.00 2001-01-15 02:30:37.062 015 15627.66 596.98 57109.56 88888.00 2001-01-15 02:30:38.062 015 15628.44 597.10 57109.07 88888.00 2001-01-15 02:30:39.062 015 15628.44 597.22 57109.56 88888.00 2001-01-15 02:30:40.062 015 15627.79 596.98 57109.20 88888.00 2001-01-15 02:30:41.062 015 15628.44 597.10 57108.95 88888.00 2001-01-15 02:30:42.062 015 15628.18 596.73 57109.69 88888.00 2001-01-15 02:30:43.062 015 15628.18 597.35 57109.44 88888.00 2001-01-15 02:30:44.062 015 15628.44 597.10 57109.20 88888.00 2001-01-15 02:30:45.062 015 15628.18 597.10 57108.83 88888.00 2001-01-15 02:30:46.062 015 15627.40 596.98 57108.71 88888.00 2001-01-15 02:30:47.062 015 15628.44 597.72 57109.32 88888.00 2001-01-15 02:30:48.062 015 15628.05 596.73 57108.83 88888.00 2001-01-15 02:30:49.062 015 15628.31 597.59 57108.95 88888.00 2001-01-15 02:30:50.062 015 15627.92 597.47 57108.83 88888.00 2001-01-15 02:30:51.062 015 15628.18 597.47 57108.46 88888.00 2001-01-15 02:30:52.062 015 15627.79 597.35 57109.32 88888.00 2001-01-15 02:30:53.062 015 15628.44 597.10 57109.56 88888.00 2001-01-15 02:30:54.062 015 15627.92 597.72 57109.56 88888.00 2001-01-15 02:30:55.062 015 15628.70 597.22 57108.83 88888.00 2001-01-15 02:30:56.062 015 15628.57 597.35 57108.59 88888.00 2001-01-15 02:30:57.062 015 15628.18 597.59 57109.07 88888.00 2001-01-15 02:30:58.062 015 15628.18 597.72 57108.83 88888.00 2001-01-15 02:30:59.062 015 15627.79 597.22 57108.95 88888.00 2001-01-15 02:31:00.062 015 15628.57 597.22 57109.32 88888.00 2001-01-15 02:31:01.062 015 15628.70 597.35 57109.44 88888.00 2001-01-15 02:31:02.062 015 15628.96 598.09 57108.95 88888.00 2001-01-15 02:31:03.062 015 15628.70 597.47 57108.83 88888.00 2001-01-15 02:31:04.062 015 15628.18 598.09 57109.20 88888.00 2001-01-15 02:31:05.062 015 15628.18 597.72 57108.95 88888.00 2001-01-15 02:31:06.062 015 15628.57 598.46 57109.56 88888.00 2001-01-15 02:31:07.062 015 15629.60 597.47 57108.46 88888.00 2001-01-15 02:31:08.062 015 15628.57 597.84 57108.59 88888.00 2001-01-15 02:31:09.062 015 15628.83 597.22 57108.71 88888.00 2001-01-15 02:31:10.062 015 15628.57 597.84 57108.59 88888.00 2001-01-15 02:31:11.062 015 15628.83 598.09 57108.95 88888.00 2001-01-15 02:31:12.062 015 15628.31 597.97 57108.95 88888.00 2001-01-15 02:31:13.062 015 15628.57 598.09 57108.83 88888.00 2001-01-15 02:31:14.062 015 15628.57 598.09 57108.83 88888.00 2001-01-15 02:31:15.062 015 15629.60 597.47 57109.07 88888.00 2001-01-15 02:31:16.062 015 15628.70 598.34 57108.71 88888.00 2001-01-15 02:31:17.062 015 15629.08 598.09 57108.71 88888.00 2001-01-15 02:31:18.062 015 15629.08 597.72 57109.32 88888.00 2001-01-15 02:31:19.062 015 15629.08 597.47 57108.34 88888.00 2001-01-15 02:31:20.062 015 15628.70 597.47 57108.95 88888.00 2001-01-15 02:31:21.062 015 15628.83 598.46 57108.83 88888.00 2001-01-15 02:31:22.062 015 15628.57 597.59 57108.83 88888.00 2001-01-15 02:31:23.062 015 15628.57 597.59 57109.44 88888.00 2001-01-15 02:31:24.062 015 15628.83 596.98 57109.56 88888.00 2001-01-15 02:31:25.062 015 15628.96 597.47 57109.44 88888.00 2001-01-15 02:31:26.062 015 15628.44 598.09 57108.83 88888.00 2001-01-15 02:31:27.062 015 15628.31 597.47 57109.20 88888.00 2001-01-15 02:31:28.062 015 15628.96 596.73 57109.44 88888.00 2001-01-15 02:31:29.062 015 15628.44 597.47 57108.71 88888.00 2001-01-15 02:31:30.062 015 15628.18 597.35 57108.95 88888.00 2001-01-15 02:31:31.062 015 15628.44 597.22 57109.32 88888.00 2001-01-15 02:31:32.062 015 15628.18 597.22 57109.07 88888.00 2001-01-15 02:31:33.062 015 15628.31 597.22 57109.69 88888.00 2001-01-15 02:31:34.062 015 15628.31 597.35 57108.71 88888.00 2001-01-15 02:31:35.062 015 15627.92 596.85 57109.32 88888.00 2001-01-15 02:31:36.062 015 15628.44 597.72 57109.81 88888.00 2001-01-15 02:31:37.062 015 15628.18 596.98 57109.07 88888.00 2001-01-15 02:31:38.062 015 15627.92 596.85 57110.05 88888.00 2001-01-15 02:31:39.062 015 15627.92 596.98 57109.07 88888.00 2001-01-15 02:31:40.062 015 15627.92 597.35 57108.59 88888.00 2001-01-15 02:31:41.062 015 15627.53 596.98 57109.32 88888.00 2001-01-15 02:31:42.062 015 15628.44 596.98 57109.20 88888.00 2001-01-15 02:31:43.062 015 15628.18 596.73 57108.95 88888.00 2001-01-15 02:31:44.062 015 15627.92 597.10 57109.20 88888.00 2001-01-15 02:31:45.062 015 15627.92 597.35 57108.95 88888.00 2001-01-15 02:31:46.062 015 15628.18 597.10 57109.20 88888.00 2001-01-15 02:31:47.062 015 15627.40 597.47 57109.20 88888.00 2001-01-15 02:31:48.062 015 15627.92 597.22 57108.71 88888.00 2001-01-15 02:31:49.062 015 15628.05 596.98 57108.22 88888.00 2001-01-15 02:31:50.062 015 15628.57 597.47 57108.71 88888.00 2001-01-15 02:31:51.062 015 15628.18 596.98 57109.07 88888.00 2001-01-15 02:31:52.062 015 15627.92 597.22 57108.71 88888.00 2001-01-15 02:31:53.062 015 15628.18 597.35 57109.20 88888.00 2001-01-15 02:31:54.062 015 15628.44 597.59 57108.22 88888.00 2001-01-15 02:31:55.062 015 15628.05 597.84 57108.95 88888.00 2001-01-15 02:31:56.062 015 15628.83 597.10 57108.59 88888.00 2001-01-15 02:31:57.062 015 15628.05 597.47 57108.34 88888.00 2001-01-15 02:31:58.062 015 15628.70 597.35 57108.71 88888.00 2001-01-15 02:31:59.062 015 15628.05 598.09 57109.07 88888.00 2001-01-15 02:32:00.062 015 15628.44 596.85 57108.59 88888.00 2001-01-15 02:32:01.062 015 15628.44 597.59 57108.95 88888.00 2001-01-15 02:32:02.062 015 15628.70 597.35 57108.83 88888.00 2001-01-15 02:32:03.062 015 15628.57 597.22 57108.95 88888.00 2001-01-15 02:32:04.062 015 15628.18 598.21 57108.71 88888.00 2001-01-15 02:32:05.062 015 15628.57 597.72 57108.95 88888.00 2001-01-15 02:32:06.062 015 15628.05 597.59 57108.46 88888.00 2001-01-15 02:32:07.062 015 15627.66 597.84 57108.95 88888.00 2001-01-15 02:32:08.062 015 15629.08 597.84 57108.71 88888.00 2001-01-15 02:32:09.062 015 15628.70 597.22 57109.20 88888.00 2001-01-15 02:32:10.062 015 15628.31 597.47 57109.32 88888.00 2001-01-15 02:32:11.062 015 15628.83 597.72 57108.59 88888.00 2001-01-15 02:32:12.062 015 15628.18 597.59 57109.20 88888.00 2001-01-15 02:32:13.062 015 15627.66 597.59 57108.95 88888.00 2001-01-15 02:32:14.062 015 15628.18 597.10 57108.95 88888.00 2001-01-15 02:32:15.062 015 15628.57 596.85 57109.44 88888.00 2001-01-15 02:32:16.062 015 15628.83 597.97 57108.71 88888.00 2001-01-15 02:32:17.062 015 15629.21 597.59 57108.59 88888.00 2001-01-15 02:32:18.062 015 15629.34 597.10 57108.59 88888.00 2001-01-15 02:32:19.062 015 15628.96 597.22 57109.07 88888.00 2001-01-15 02:32:20.062 015 15628.31 596.85 57109.44 88888.00 2001-01-15 02:32:21.062 015 15627.92 597.59 57108.83 88888.00 2001-01-15 02:32:22.062 015 15628.70 596.85 57109.56 88888.00 2001-01-15 02:32:23.062 015 15628.31 596.85 57109.32 88888.00 2001-01-15 02:32:24.062 015 15629.60 597.10 57108.95 88888.00 2001-01-15 02:32:25.062 015 15628.05 596.85 57109.32 88888.00 2001-01-15 02:32:26.062 015 15628.05 597.10 57108.83 88888.00 2001-01-15 02:32:27.062 015 15628.57 596.98 57108.95 88888.00 2001-01-15 02:32:28.062 015 15629.08 597.10 57109.56 88888.00 2001-01-15 02:32:29.062 015 15627.66 596.85 57109.81 88888.00 2001-01-15 02:32:30.062 015 15628.18 597.22 57109.20 88888.00 2001-01-15 02:32:31.062 015 15627.79 596.48 57109.81 88888.00 2001-01-15 02:32:32.062 015 15628.83 595.98 57109.07 88888.00 2001-01-15 02:32:33.062 015 15628.05 596.60 57109.44 88888.00 2001-01-15 02:32:34.062 015 15627.92 596.48 57109.20 88888.00 2001-01-15 02:32:35.062 015 15627.92 597.84 57108.95 88888.00 2001-01-15 02:32:36.062 015 15627.79 596.85 57108.59 88888.00 2001-01-15 02:32:37.062 015 15627.79 596.60 57108.95 88888.00 2001-01-15 02:32:38.062 015 15628.18 596.85 57109.81 88888.00 2001-01-15 02:32:39.062 015 15627.66 596.73 57109.32 88888.00 2001-01-15 02:32:40.062 015 15627.53 596.36 57109.32 88888.00 2001-01-15 02:32:41.062 015 15628.05 596.60 57109.56 88888.00 2001-01-15 02:32:42.062 015 15627.40 596.60 57109.44 88888.00 2001-01-15 02:32:43.062 015 15627.14 596.36 57109.20 88888.00 2001-01-15 02:32:44.062 015 15627.01 596.73 57109.20 88888.00 2001-01-15 02:32:45.062 015 15627.79 596.73 57109.20 88888.00 2001-01-15 02:32:46.062 015 15627.53 596.85 57108.71 88888.00 2001-01-15 02:32:47.062 015 15628.05 597.10 57109.44 88888.00 2001-01-15 02:32:48.062 015 15628.18 596.85 57108.59 88888.00 2001-01-15 02:32:49.062 015 15627.27 596.36 57110.05 88888.00 2001-01-15 02:32:50.062 015 15627.40 597.10 57108.83 88888.00 2001-01-15 02:32:51.062 015 15627.27 596.85 57109.07 88888.00 2001-01-15 02:32:52.062 015 15628.31 597.35 57108.22 88888.00 2001-01-15 02:32:53.062 015 15627.14 596.98 57108.95 88888.00 2001-01-15 02:32:54.062 015 15627.79 597.59 57108.71 88888.00 2001-01-15 02:32:55.062 015 15627.14 597.22 57108.59 88888.00 2001-01-15 02:32:56.062 015 15627.53 597.35 57108.59 88888.00 2001-01-15 02:32:57.062 015 15627.79 596.98 57108.22 88888.00 2001-01-15 02:32:58.062 015 15627.92 597.10 57108.83 88888.00 2001-01-15 02:32:59.062 015 15628.31 596.48 57109.44 88888.00 2001-01-15 02:33:00.062 015 15628.31 596.23 57108.95 88888.00 2001-01-15 02:33:01.062 015 15627.92 596.98 57108.59 88888.00 2001-01-15 02:33:02.062 015 15627.53 596.85 57108.59 88888.00 2001-01-15 02:33:03.062 015 15628.44 596.73 57108.95 88888.00 2001-01-15 02:33:04.062 015 15628.31 596.85 57108.22 88888.00 2001-01-15 02:33:05.062 015 15627.66 596.60 57109.07 88888.00 2001-01-15 02:33:06.062 015 15628.05 597.35 57108.71 88888.00 2001-01-15 02:33:07.062 015 15627.92 596.60 57108.59 88888.00 2001-01-15 02:33:08.062 015 15626.75 597.10 57108.59 88888.00 2001-01-15 02:33:09.062 015 15627.66 596.85 57108.22 88888.00 2001-01-15 02:33:10.062 015 15628.31 596.60 57108.46 88888.00 2001-01-15 02:33:11.062 015 15628.31 596.85 57109.32 88888.00 2001-01-15 02:33:12.062 015 15628.31 596.73 57108.95 88888.00 2001-01-15 02:33:13.062 015 15628.18 596.73 57109.07 88888.00 2001-01-15 02:33:14.062 015 15627.79 597.10 57108.95 88888.00 2001-01-15 02:33:15.062 015 15627.92 596.73 57108.83 88888.00 2001-01-15 02:33:16.062 015 15628.57 596.36 57109.07 88888.00 2001-01-15 02:33:17.062 015 15628.05 596.73 57109.20 88888.00 2001-01-15 02:33:18.062 015 15627.92 596.48 57108.95 88888.00 2001-01-15 02:33:19.062 015 15627.79 596.73 57108.71 88888.00 2001-01-15 02:33:20.062 015 15627.40 597.10 57108.59 88888.00 2001-01-15 02:33:21.062 015 15628.05 596.23 57108.83 88888.00 2001-01-15 02:33:22.062 015 15628.18 596.73 57108.71 88888.00 2001-01-15 02:33:23.062 015 15627.79 596.85 57109.07 88888.00 2001-01-15 02:33:24.062 015 15628.18 596.85 57108.83 88888.00 2001-01-15 02:33:25.062 015 15628.05 596.48 57108.71 88888.00 2001-01-15 02:33:26.062 015 15627.66 597.22 57108.95 88888.00 2001-01-15 02:33:27.062 015 15627.66 596.36 57108.46 88888.00 2001-01-15 02:33:28.062 015 15628.31 596.85 57108.83 88888.00 2001-01-15 02:33:29.062 015 15627.53 596.85 57108.83 88888.00 2001-01-15 02:33:30.062 015 15627.40 597.10 57108.95 88888.00 2001-01-15 02:33:31.062 015 15627.53 596.48 57109.20 88888.00 2001-01-15 02:33:32.062 015 15627.14 597.22 57109.07 88888.00 2001-01-15 02:33:33.062 015 15628.18 596.73 57108.22 88888.00 2001-01-15 02:33:34.062 015 15628.05 597.10 57108.71 88888.00 2001-01-15 02:33:35.062 015 15627.40 596.60 57108.95 88888.00 2001-01-15 02:33:36.062 015 15627.01 596.60 57108.46 88888.00 2001-01-15 02:33:37.062 015 15626.88 596.60 57108.95 88888.00 2001-01-15 02:33:38.062 015 15627.01 596.73 57109.20 88888.00 2001-01-15 02:33:39.062 015 15627.53 596.85 57108.22 88888.00 2001-01-15 02:33:40.062 015 15626.75 596.85 57108.83 88888.00 2001-01-15 02:33:41.062 015 15627.14 596.60 57108.95 88888.00 2001-01-15 02:33:42.062 015 15627.79 596.60 57109.32 88888.00 2001-01-15 02:33:43.062 015 15627.40 596.98 57108.71 88888.00 2001-01-15 02:33:44.062 015 15627.27 596.85 57108.34 88888.00 2001-01-15 02:33:45.062 015 15627.14 596.48 57108.71 88888.00 2001-01-15 02:33:46.062 015 15627.27 596.48 57108.34 88888.00 2001-01-15 02:33:47.062 015 15626.75 596.73 57108.71 88888.00 2001-01-15 02:33:48.062 015 15626.23 596.85 57108.59 88888.00 2001-01-15 02:33:49.062 015 15626.75 596.23 57108.46 88888.00 2001-01-15 02:33:50.062 015 15626.75 595.98 57108.34 88888.00 2001-01-15 02:33:51.062 015 15626.88 596.48 57108.95 88888.00 2001-01-15 02:33:52.062 015 15626.49 597.35 57108.34 88888.00 2001-01-15 02:33:53.062 015 15626.75 596.48 57109.32 88888.00 2001-01-15 02:33:54.062 015 15626.23 596.23 57107.85 88888.00 2001-01-15 02:33:55.062 015 15626.88 596.11 57108.34 88888.00 2001-01-15 02:33:56.062 015 15626.75 595.98 57108.10 88888.00 2001-01-15 02:33:57.062 015 15626.62 596.48 57107.97 88888.00 2001-01-15 02:33:58.062 015 15627.27 596.60 57108.34 88888.00 2001-01-15 02:33:59.062 015 15626.62 595.98 57107.73 88888.00 2001-01-15 02:34:00.062 015 15627.01 596.36 57108.34 88888.00 2001-01-15 02:34:01.062 015 15626.62 596.60 57108.71 88888.00 2001-01-15 02:34:02.062 015 15626.88 596.48 57108.46 88888.00 2001-01-15 02:34:03.062 015 15627.40 596.11 57108.10 88888.00 2001-01-15 02:34:04.062 015 15627.53 596.11 57107.85 88888.00 2001-01-15 02:34:05.062 015 15627.01 596.85 57108.71 88888.00 2001-01-15 02:34:06.062 015 15626.75 596.60 57108.22 88888.00 2001-01-15 02:34:07.062 015 15627.40 596.23 57108.59 88888.00 2001-01-15 02:34:08.062 015 15627.40 596.48 57108.59 88888.00 2001-01-15 02:34:09.062 015 15626.62 596.48 57108.95 88888.00 2001-01-15 02:34:10.062 015 15626.49 596.73 57108.83 88888.00 2001-01-15 02:34:11.062 015 15626.75 596.23 57108.10 88888.00 2001-01-15 02:34:12.062 015 15627.53 596.73 57107.61 88888.00 2001-01-15 02:34:13.062 015 15627.27 596.36 57108.22 88888.00 2001-01-15 02:34:14.062 015 15627.01 596.85 57108.46 88888.00 2001-01-15 02:34:15.062 015 15627.53 596.23 57108.22 88888.00 2001-01-15 02:34:16.062 015 15627.66 596.48 57108.46 88888.00 2001-01-15 02:34:17.062 015 15627.66 596.36 57108.22 88888.00 2001-01-15 02:34:18.062 015 15627.27 596.36 57107.73 88888.00 2001-01-15 02:34:19.062 015 15627.14 596.36 57108.22 88888.00 2001-01-15 02:34:20.062 015 15627.66 596.60 57108.10 88888.00 2001-01-15 02:34:21.062 015 15627.53 596.36 57107.73 88888.00 2001-01-15 02:34:22.062 015 15627.27 596.11 57108.22 88888.00 2001-01-15 02:34:23.062 015 15626.88 596.36 57108.59 88888.00 2001-01-15 02:34:24.062 015 15627.40 596.23 57108.10 88888.00 2001-01-15 02:34:25.062 015 15627.27 596.73 57108.22 88888.00 2001-01-15 02:34:26.062 015 15627.27 596.73 57108.22 88888.00 2001-01-15 02:34:27.062 015 15627.92 596.36 57107.97 88888.00 2001-01-15 02:34:28.062 015 15628.05 596.73 57108.10 88888.00 2001-01-15 02:34:29.062 015 15627.14 596.85 57108.59 88888.00 2001-01-15 02:34:30.062 015 15627.79 596.98 57108.46 88888.00 2001-01-15 02:34:31.062 015 15627.79 596.60 57108.83 88888.00 2001-01-15 02:34:32.062 015 15626.88 596.60 57108.83 88888.00 2001-01-15 02:34:33.062 015 15627.01 597.10 57108.71 88888.00 2001-01-15 02:34:34.062 015 15627.40 596.48 57108.22 88888.00 2001-01-15 02:34:35.062 015 15627.53 597.47 57108.10 88888.00 2001-01-15 02:34:36.062 015 15627.92 596.73 57109.32 88888.00 2001-01-15 02:34:37.062 015 15626.88 597.10 57108.46 88888.00 2001-01-15 02:34:38.062 015 15627.66 597.35 57108.46 88888.00 2001-01-15 02:34:39.062 015 15627.79 596.60 57108.46 88888.00 2001-01-15 02:34:40.062 015 15628.18 596.73 57107.85 88888.00 2001-01-15 02:34:41.062 015 15627.40 596.98 57108.22 88888.00 2001-01-15 02:34:42.062 015 15628.05 597.35 57108.34 88888.00 2001-01-15 02:34:43.062 015 15627.66 597.10 57108.10 88888.00 2001-01-15 02:34:44.062 015 15627.40 597.10 57108.59 88888.00 2001-01-15 02:34:45.062 015 15628.05 596.85 57108.46 88888.00 2001-01-15 02:34:46.062 015 15627.53 596.36 57107.85 88888.00 2001-01-15 02:34:47.062 015 15628.18 596.60 57108.34 88888.00 2001-01-15 02:34:48.062 015 15627.40 597.47 57107.85 88888.00 2001-01-15 02:34:49.062 015 15628.05 597.10 57107.85 88888.00 2001-01-15 02:34:50.062 015 15627.40 597.22 57107.36 88888.00 2001-01-15 02:34:51.062 015 15627.40 597.35 57108.34 88888.00 2001-01-15 02:34:52.062 015 15627.53 596.85 57108.34 88888.00 2001-01-15 02:34:53.062 015 15627.53 597.35 57108.22 88888.00 2001-01-15 02:34:54.062 015 15627.79 596.73 57108.46 88888.00 2001-01-15 02:34:55.062 015 15627.92 597.35 57108.59 88888.00 2001-01-15 02:34:56.062 015 15627.79 597.10 57107.97 88888.00 2001-01-15 02:34:57.062 015 15627.66 596.98 57108.34 88888.00 2001-01-15 02:34:58.062 015 15628.18 596.85 57107.85 88888.00 2001-01-15 02:34:59.062 015 15626.88 596.73 57108.46 88888.00 2001-01-15 02:35:00.062 015 15628.31 596.36 57108.22 88888.00 2001-01-15 02:35:01.062 015 15627.66 596.85 57107.85 88888.00 2001-01-15 02:35:02.062 015 15628.18 596.85 57108.71 88888.00 2001-01-15 02:35:03.062 015 15627.92 596.98 57108.46 88888.00 2001-01-15 02:35:04.062 015 15628.05 596.73 57108.22 88888.00 2001-01-15 02:35:05.062 015 15627.79 597.10 57107.73 88888.00 2001-01-15 02:35:06.062 015 15627.53 596.85 57107.85 88888.00 2001-01-15 02:35:07.062 015 15628.05 596.98 57108.46 88888.00 2001-01-15 02:35:08.062 015 15627.79 596.36 57108.22 88888.00 2001-01-15 02:35:09.062 015 15628.05 596.48 57107.36 88888.00 2001-01-15 02:35:10.062 015 15628.31 597.22 57108.22 88888.00 2001-01-15 02:35:11.062 015 15627.66 597.47 57108.46 88888.00 2001-01-15 02:35:12.062 015 15628.57 596.73 57107.61 88888.00 2001-01-15 02:35:13.062 015 15628.18 597.47 57107.85 88888.00 2001-01-15 02:35:14.062 015 15628.18 596.85 57107.97 88888.00 2001-01-15 02:35:15.062 015 15627.92 596.98 57107.61 88888.00 2001-01-15 02:35:16.062 015 15627.66 597.10 57107.73 88888.00 2001-01-15 02:35:17.062 015 15628.31 597.47 57107.97 88888.00 2001-01-15 02:35:18.062 015 15629.08 597.22 57107.97 88888.00 2001-01-15 02:35:19.062 015 15628.18 597.10 57107.97 88888.00 2001-01-15 02:35:20.062 015 15628.31 597.22 57107.85 88888.00 2001-01-15 02:35:21.062 015 15628.18 597.10 57107.97 88888.00 2001-01-15 02:35:22.062 015 15628.44 596.98 57107.61 88888.00 2001-01-15 02:35:23.062 015 15628.57 596.85 57107.97 88888.00 2001-01-15 02:35:24.062 015 15628.83 597.22 57108.22 88888.00 2001-01-15 02:35:25.062 015 15629.47 597.22 57107.61 88888.00 2001-01-15 02:35:26.062 015 15628.18 596.98 57107.36 88888.00 2001-01-15 02:35:27.062 015 15628.96 597.47 57107.61 88888.00 2001-01-15 02:35:28.062 015 15628.31 597.35 57107.36 88888.00 2001-01-15 02:35:29.062 015 15628.96 597.35 57108.22 88888.00 2001-01-15 02:35:30.062 015 15628.83 597.10 57108.34 88888.00 2001-01-15 02:35:31.062 015 15628.70 596.60 57107.97 88888.00 2001-01-15 02:35:32.062 015 15628.70 597.84 57107.97 88888.00 2001-01-15 02:35:33.062 015 15628.70 597.47 57107.73 88888.00 2001-01-15 02:35:34.062 015 15627.40 597.72 57107.97 88888.00 2001-01-15 02:35:35.062 015 15628.18 597.35 57107.73 88888.00 2001-01-15 02:35:36.062 015 15628.57 597.35 57108.34 88888.00 2001-01-15 02:35:37.062 015 15627.92 597.84 57107.97 88888.00 2001-01-15 02:35:38.062 015 15628.70 597.35 57107.85 88888.00 2001-01-15 02:35:39.062 015 15628.18 597.35 57107.61 88888.00 2001-01-15 02:35:40.062 015 15628.31 596.85 57108.34 88888.00 2001-01-15 02:35:41.062 015 15628.44 597.35 57108.34 88888.00 2001-01-15 02:35:42.062 015 15628.18 597.22 57107.97 88888.00 2001-01-15 02:35:43.062 015 15628.05 597.47 57107.61 88888.00 2001-01-15 02:35:44.062 015 15628.44 596.60 57108.10 88888.00 2001-01-15 02:35:45.062 015 15628.18 597.35 57107.61 88888.00 2001-01-15 02:35:46.062 015 15628.70 597.84 57108.10 88888.00 2001-01-15 02:35:47.062 015 15628.31 596.85 57107.73 88888.00 2001-01-15 02:35:48.062 015 15629.34 596.85 57107.85 88888.00 2001-01-15 02:35:49.062 015 15629.21 597.10 57107.73 88888.00 2001-01-15 02:35:50.062 015 15628.96 597.22 57108.10 88888.00 2001-01-15 02:35:51.062 015 15628.57 598.09 57107.61 88888.00 2001-01-15 02:35:52.062 015 15629.08 597.59 57107.85 88888.00 2001-01-15 02:35:53.062 015 15628.96 597.59 57108.22 88888.00 2001-01-15 02:35:54.062 015 15628.70 597.35 57107.97 88888.00 2001-01-15 02:35:55.062 015 15628.44 597.22 57108.10 88888.00 2001-01-15 02:35:56.062 015 15628.70 597.47 57107.61 88888.00 2001-01-15 02:35:57.062 015 15628.96 596.98 57107.73 88888.00 2001-01-15 02:35:58.062 015 15629.08 597.22 57107.97 88888.00 2001-01-15 02:35:59.062 015 15629.08 596.60 57107.73 88888.00 2001-01-15 02:36:00.062 015 15628.57 597.10 57108.10 88888.00 2001-01-15 02:36:01.062 015 15628.83 596.85 57107.97 88888.00 2001-01-15 02:36:02.062 015 15628.57 597.84 57108.22 88888.00 2001-01-15 02:36:03.062 015 15628.96 597.59 57108.22 88888.00 2001-01-15 02:36:04.062 015 15628.96 597.22 57107.73 88888.00 2001-01-15 02:36:05.062 015 15629.60 596.73 57107.85 88888.00 2001-01-15 02:36:06.062 015 15629.08 597.97 57108.22 88888.00 2001-01-15 02:36:07.062 015 15628.83 597.47 57108.71 88888.00 2001-01-15 02:36:08.062 015 15628.31 597.72 57108.22 88888.00 2001-01-15 02:36:09.062 015 15628.57 597.35 57108.34 88888.00 2001-01-15 02:36:10.062 015 15628.57 597.84 57108.59 88888.00 2001-01-15 02:36:11.062 015 15628.83 596.60 57107.97 88888.00 2001-01-15 02:36:12.062 015 15628.83 597.22 57107.97 88888.00 2001-01-15 02:36:13.062 015 15628.31 597.35 57107.97 88888.00 2001-01-15 02:36:14.062 015 15628.44 597.84 57108.83 88888.00 2001-01-15 02:36:15.062 015 15628.70 597.59 57109.07 88888.00 2001-01-15 02:36:16.062 015 15628.83 597.10 57108.22 88888.00 2001-01-15 02:36:17.062 015 15628.83 597.10 57108.22 88888.00 2001-01-15 02:36:18.062 015 15628.96 597.59 57107.61 88888.00 2001-01-15 02:36:19.062 015 15628.70 596.85 57108.34 88888.00 2001-01-15 02:36:20.062 015 15627.92 597.22 57108.34 88888.00 2001-01-15 02:36:21.062 015 15628.83 597.22 57108.10 88888.00 2001-01-15 02:36:22.062 015 15628.31 596.73 57108.22 88888.00 2001-01-15 02:36:23.062 015 15628.44 597.35 57108.59 88888.00 2001-01-15 02:36:24.062 015 15628.31 598.09 57108.34 88888.00 2001-01-15 02:36:25.062 015 15628.83 596.85 57108.59 88888.00 2001-01-15 02:36:26.062 015 15628.96 597.22 57108.22 88888.00 2001-01-15 02:36:27.062 015 15628.05 597.72 57107.97 88888.00 2001-01-15 02:36:28.062 015 15628.57 597.47 57108.34 88888.00 2001-01-15 02:36:29.062 015 15628.57 596.60 57108.34 88888.00 2001-01-15 02:36:30.062 015 15628.96 596.73 57108.10 88888.00 2001-01-15 02:36:31.062 015 15629.08 597.10 57108.10 88888.00 2001-01-15 02:36:32.062 015 15628.96 597.35 57107.97 88888.00 2001-01-15 02:36:33.062 015 15628.44 597.59 57108.59 88888.00 2001-01-15 02:36:34.062 015 15629.08 597.59 57108.95 88888.00 2001-01-15 02:36:35.062 015 15629.34 597.59 57108.46 88888.00 2001-01-15 02:36:36.062 015 15628.83 596.85 57108.46 88888.00 2001-01-15 02:36:37.062 015 15629.08 597.35 57107.97 88888.00 2001-01-15 02:36:38.062 015 15628.96 597.97 57108.10 88888.00 2001-01-15 02:36:39.062 015 15628.31 597.72 57108.34 88888.00 2001-01-15 02:36:40.062 015 15628.96 597.22 57108.22 88888.00 2001-01-15 02:36:41.062 015 15629.08 597.35 57109.07 88888.00 2001-01-15 02:36:42.062 015 15628.57 596.98 57108.46 88888.00 2001-01-15 02:36:43.062 015 15629.08 597.84 57108.22 88888.00 2001-01-15 02:36:44.062 015 15628.44 597.35 57108.10 88888.00 2001-01-15 02:36:45.062 015 15628.83 597.10 57108.71 88888.00 2001-01-15 02:36:46.062 015 15628.31 597.47 57108.34 88888.00 2001-01-15 02:36:47.062 015 15628.96 596.98 57108.46 88888.00 2001-01-15 02:36:48.062 015 15628.31 597.10 57107.85 88888.00 2001-01-15 02:36:49.062 015 15628.83 596.73 57108.22 88888.00 2001-01-15 02:36:50.062 015 15629.08 597.35 57108.34 88888.00 2001-01-15 02:36:51.062 015 15628.70 597.10 57108.46 88888.00 2001-01-15 02:36:52.062 015 15627.79 597.10 57108.22 88888.00 2001-01-15 02:36:53.062 015 15628.70 596.48 57108.34 88888.00 2001-01-15 02:36:54.062 015 15628.70 597.47 57107.97 88888.00 2001-01-15 02:36:55.062 015 15628.18 596.85 57108.46 88888.00 2001-01-15 02:36:56.062 015 15628.70 597.10 57108.46 88888.00 2001-01-15 02:36:57.062 015 15628.70 597.10 57108.22 88888.00 2001-01-15 02:36:58.062 015 15628.57 597.35 57107.61 88888.00 2001-01-15 02:36:59.062 015 15628.70 596.85 57108.34 88888.00 2001-01-15 02:37:00.062 015 15628.31 597.22 57108.95 88888.00 2001-01-15 02:37:01.062 015 15628.31 596.36 57107.97 88888.00 2001-01-15 02:37:02.062 015 15628.70 596.36 57107.97 88888.00 2001-01-15 02:37:03.062 015 15628.57 596.85 57107.97 88888.00 2001-01-15 02:37:04.062 015 15629.08 597.10 57107.73 88888.00 2001-01-15 02:37:05.062 015 15628.31 596.48 57108.34 88888.00 2001-01-15 02:37:06.062 015 15628.31 597.10 57107.61 88888.00 2001-01-15 02:37:07.062 015 15628.96 596.98 57108.34 88888.00 2001-01-15 02:37:08.062 015 15628.05 597.22 57107.48 88888.00 2001-01-15 02:37:09.062 015 15628.31 597.22 57107.97 88888.00 2001-01-15 02:37:10.062 015 15628.96 597.59 57109.07 88888.00 2001-01-15 02:37:11.062 015 15628.57 597.10 57108.59 88888.00 2001-01-15 02:37:12.062 015 15628.70 596.85 57108.46 88888.00 2001-01-15 02:37:13.062 015 15628.44 596.98 57108.34 88888.00 2001-01-15 02:37:14.062 015 15628.44 596.98 57108.10 88888.00 2001-01-15 02:37:15.062 015 15628.44 597.22 57108.10 88888.00 2001-01-15 02:37:16.062 015 15628.31 596.85 57108.22 88888.00 2001-01-15 02:37:17.062 015 15628.18 596.85 57107.85 88888.00 2001-01-15 02:37:18.062 015 15628.44 597.35 57108.10 88888.00 2001-01-15 02:37:19.062 015 15628.44 596.98 57108.22 88888.00 2001-01-15 02:37:20.062 015 15628.05 597.47 57108.59 88888.00 2001-01-15 02:37:21.062 015 15628.44 596.98 57107.36 88888.00 2001-01-15 02:37:22.062 015 15627.66 597.97 57108.22 88888.00 2001-01-15 02:37:23.062 015 15628.05 596.98 57108.59 88888.00 2001-01-15 02:37:24.062 015 15627.79 596.98 57108.10 88888.00 2001-01-15 02:37:25.062 015 15628.05 596.85 57107.36 88888.00 2001-01-15 02:37:26.062 015 15627.92 596.73 57107.85 88888.00 2001-01-15 02:37:27.062 015 15627.27 597.10 57108.10 88888.00 2001-01-15 02:37:28.062 015 15628.05 597.22 57107.73 88888.00 2001-01-15 02:37:29.062 015 15628.44 596.48 57107.85 88888.00 2001-01-15 02:37:30.062 015 15628.18 597.22 57108.22 88888.00 2001-01-15 02:37:31.062 015 15627.79 596.60 57107.73 88888.00 2001-01-15 02:37:32.062 015 15628.18 596.98 57107.73 88888.00 2001-01-15 02:37:33.062 015 15628.05 596.85 57107.97 88888.00 2001-01-15 02:37:34.062 015 15627.79 596.85 57108.10 88888.00 2001-01-15 02:37:35.062 015 15627.92 597.10 57107.73 88888.00 2001-01-15 02:37:36.062 015 15627.66 596.73 57107.85 88888.00 2001-01-15 02:37:37.062 015 15628.57 596.85 57107.73 88888.00 2001-01-15 02:37:38.062 015 15627.79 597.10 57107.73 88888.00 2001-01-15 02:37:39.062 015 15627.79 596.36 57107.97 88888.00 2001-01-15 02:37:40.062 015 15627.14 597.22 57107.61 88888.00 2001-01-15 02:37:41.062 015 15627.66 596.60 57108.34 88888.00 2001-01-15 02:37:42.062 015 15627.92 597.10 57108.10 88888.00 2001-01-15 02:37:43.062 015 15628.44 597.10 57108.22 88888.00 2001-01-15 02:37:44.062 015 15628.18 596.85 57108.10 88888.00 2001-01-15 02:37:45.062 015 15627.92 597.22 57107.73 88888.00 2001-01-15 02:37:46.062 015 15628.44 596.85 57108.10 88888.00 2001-01-15 02:37:47.062 015 15628.18 597.47 57107.73 88888.00 2001-01-15 02:37:48.062 015 15627.53 596.98 57107.48 88888.00 2001-01-15 02:37:49.062 015 15627.27 597.22 57107.73 88888.00 2001-01-15 02:37:50.062 015 15628.05 597.59 57107.85 88888.00 2001-01-15 02:37:51.062 015 15628.05 597.47 57108.34 88888.00 2001-01-15 02:37:52.062 015 15628.70 596.98 57107.97 88888.00 2001-01-15 02:37:53.062 015 15628.44 597.84 57108.10 88888.00 2001-01-15 02:37:54.062 015 15628.05 596.48 57107.48 88888.00 2001-01-15 02:37:55.062 015 15628.05 597.10 57108.34 88888.00 2001-01-15 02:37:56.062 015 15628.44 597.35 57108.34 88888.00 2001-01-15 02:37:57.062 015 15627.66 597.35 57107.73 88888.00 2001-01-15 02:37:58.062 015 15628.44 597.10 57108.10 88888.00 2001-01-15 02:37:59.062 015 15627.53 596.98 57108.10 88888.00 2001-01-15 02:38:00.062 015 15627.53 597.10 57107.61 88888.00 2001-01-15 02:38:01.062 015 15628.31 596.48 57108.22 88888.00 2001-01-15 02:38:02.062 015 15627.92 596.73 57108.59 88888.00 2001-01-15 02:38:03.062 015 15628.44 596.98 57108.22 88888.00 2001-01-15 02:38:04.062 015 15628.31 597.35 57108.10 88888.00 2001-01-15 02:38:05.062 015 15627.92 597.22 57107.73 88888.00 2001-01-15 02:38:06.062 015 15627.79 597.22 57107.36 88888.00 2001-01-15 02:38:07.062 015 15627.79 597.59 57107.73 88888.00 2001-01-15 02:38:08.062 015 15628.31 597.35 57107.97 88888.00 2001-01-15 02:38:09.062 015 15628.18 596.36 57108.10 88888.00 2001-01-15 02:38:10.062 015 15627.40 597.35 57108.34 88888.00 2001-01-15 02:38:11.062 015 15628.57 596.85 57108.46 88888.00 2001-01-15 02:38:12.062 015 15628.05 596.60 57108.22 88888.00 2001-01-15 02:38:13.062 015 15627.53 597.35 57108.59 88888.00 2001-01-15 02:38:14.062 015 15627.53 596.48 57107.73 88888.00 2001-01-15 02:38:15.062 015 15627.53 597.59 57108.59 88888.00 2001-01-15 02:38:16.062 015 15627.66 596.48 57109.20 88888.00 2001-01-15 02:38:17.062 015 15627.40 597.10 57107.48 88888.00 2001-01-15 02:38:18.062 015 15627.53 596.48 57107.85 88888.00 2001-01-15 02:38:19.062 015 15628.05 596.48 57108.71 88888.00 2001-01-15 02:38:20.062 015 15627.53 596.98 57108.22 88888.00 2001-01-15 02:38:21.062 015 15627.92 596.48 57108.34 88888.00 2001-01-15 02:38:22.062 015 15627.79 597.10 57107.61 88888.00 2001-01-15 02:38:23.062 015 15627.66 597.35 57107.61 88888.00 2001-01-15 02:38:24.062 015 15628.05 597.10 57108.59 88888.00 2001-01-15 02:38:25.062 015 15628.18 596.48 57108.22 88888.00 2001-01-15 02:38:26.062 015 15627.53 596.98 57108.59 88888.00 2001-01-15 02:38:27.062 015 15628.05 596.73 57107.85 88888.00 2001-01-15 02:38:28.062 015 15627.53 597.35 57108.34 88888.00 2001-01-15 02:38:29.062 015 15628.18 597.10 57107.85 88888.00 2001-01-15 02:38:30.062 015 15627.40 597.10 57108.34 88888.00 2001-01-15 02:38:31.062 015 15627.79 597.22 57108.22 88888.00 2001-01-15 02:38:32.062 015 15628.44 597.47 57108.22 88888.00 2001-01-15 02:38:33.062 015 15628.57 597.22 57108.22 88888.00 2001-01-15 02:38:34.062 015 15627.92 597.22 57107.61 88888.00 2001-01-15 02:38:35.062 015 15627.92 596.60 57108.22 88888.00 2001-01-15 02:38:36.062 015 15628.05 597.10 57107.97 88888.00 2001-01-15 02:38:37.062 015 15627.53 596.73 57108.34 88888.00 2001-01-15 02:38:38.062 015 15628.05 596.73 57108.34 88888.00 2001-01-15 02:38:39.062 015 15627.40 597.10 57107.97 88888.00 2001-01-15 02:38:40.062 015 15627.66 596.85 57108.34 88888.00 2001-01-15 02:38:41.062 015 15627.53 597.35 57108.22 88888.00 2001-01-15 02:38:42.062 015 15627.27 597.10 57108.10 88888.00 2001-01-15 02:38:43.062 015 15627.66 597.47 57108.22 88888.00 2001-01-15 02:38:44.062 015 15627.66 597.35 57107.85 88888.00 2001-01-15 02:38:45.062 015 15627.66 597.47 57107.97 88888.00 2001-01-15 02:38:46.062 015 15627.53 597.47 57107.85 88888.00 2001-01-15 02:38:47.062 015 15627.92 597.10 57107.36 88888.00 2001-01-15 02:38:48.062 015 15627.79 596.60 57108.22 88888.00 2001-01-15 02:38:49.062 015 15628.05 596.73 57108.22 88888.00 2001-01-15 02:38:50.062 015 15628.05 596.60 57108.22 88888.00 2001-01-15 02:38:51.062 015 15627.66 597.22 57107.61 88888.00 2001-01-15 02:38:52.062 015 15627.53 597.22 57107.97 88888.00 2001-01-15 02:38:53.062 015 15627.66 597.22 57107.61 88888.00 2001-01-15 02:38:54.062 015 15627.66 596.98 57108.22 88888.00 2001-01-15 02:38:55.062 015 15627.40 597.22 57108.22 88888.00 2001-01-15 02:38:56.062 015 15627.53 597.35 57107.97 88888.00 2001-01-15 02:38:57.062 015 15627.53 597.10 57107.12 88888.00 2001-01-15 02:38:59.062 015 15627.27 597.22 57108.22 88888.00 2001-01-15 02:39:00.062 015 15628.31 596.85 57107.97 88888.00 2001-01-15 02:39:01.062 015 15628.31 596.85 57108.34 88888.00 2001-01-15 02:39:02.062 015 15628.70 596.98 57108.71 88888.00 2001-01-15 02:39:03.062 015 15627.53 596.23 57107.48 88888.00 2001-01-15 02:39:04.062 015 15628.05 596.85 57107.61 88888.00 2001-01-15 02:39:05.062 015 15628.31 597.97 57107.61 88888.00 2001-01-15 02:39:06.062 015 15628.31 596.85 57108.10 88888.00 2001-01-15 02:39:07.062 015 15628.44 596.98 57107.48 88888.00 2001-01-15 02:39:08.062 015 15627.79 597.47 57108.59 88888.00 2001-01-15 02:39:09.062 015 15628.70 597.47 57107.85 88888.00 2001-01-15 02:39:10.062 015 15628.05 597.10 57108.10 88888.00 2001-01-15 02:39:11.062 015 15628.18 597.59 57107.61 88888.00 2001-01-15 02:39:12.062 015 15627.53 597.10 57107.97 88888.00 2001-01-15 02:39:13.062 015 15627.79 596.36 57108.46 88888.00 2001-01-15 02:39:14.062 015 15627.79 596.73 57107.73 88888.00 2001-01-15 02:39:15.062 015 15628.31 597.35 57108.10 88888.00 2001-01-15 02:39:16.062 015 15627.92 597.22 57107.85 88888.00 2001-01-15 02:39:17.062 015 15628.05 597.22 57107.73 88888.00 2001-01-15 02:39:18.062 015 15627.92 596.85 57108.34 88888.00 2001-01-15 02:39:19.062 015 15628.31 597.10 57108.22 88888.00 2001-01-15 02:39:20.062 015 15628.44 596.85 57108.46 88888.00 2001-01-15 02:39:21.062 015 15628.05 596.60 57107.85 88888.00 2001-01-15 02:39:22.062 015 15628.18 596.85 57107.48 88888.00 2001-01-15 02:39:23.062 015 15628.05 596.85 57107.73 88888.00 2001-01-15 02:39:24.062 015 15627.79 597.22 57107.85 88888.00 2001-01-15 02:39:25.062 015 15628.31 597.35 57107.00 88888.00 2001-01-15 02:39:26.062 015 15627.92 597.84 57108.34 88888.00 2001-01-15 02:39:27.062 015 15628.31 596.73 57107.61 88888.00 2001-01-15 02:39:28.062 015 15628.44 597.22 57107.97 88888.00 2001-01-15 02:39:29.062 015 15627.92 597.35 57108.10 88888.00 2001-01-15 02:39:30.062 015 15628.31 597.10 57108.22 88888.00 2001-01-15 02:39:31.062 015 15628.05 597.10 57108.10 88888.00 2001-01-15 02:39:32.062 015 15628.18 597.10 57107.36 88888.00 2001-01-15 02:39:33.062 015 15628.31 596.23 57107.73 88888.00 2001-01-15 02:39:34.062 015 15628.44 597.35 57108.10 88888.00 2001-01-15 02:39:35.062 015 15627.92 597.22 57108.22 88888.00 2001-01-15 02:39:36.062 015 15627.79 596.98 57108.22 88888.00 2001-01-15 02:39:37.062 015 15628.18 597.22 57107.73 88888.00 2001-01-15 02:39:38.062 015 15628.44 597.10 57108.10 88888.00 2001-01-15 02:39:39.062 015 15627.79 596.73 57108.34 88888.00 2001-01-15 02:39:40.062 015 15628.44 597.84 57107.85 88888.00 2001-01-15 02:39:41.062 015 15628.18 597.72 57108.46 88888.00 2001-01-15 02:39:42.062 015 15627.66 597.22 57108.22 88888.00 2001-01-15 02:39:43.062 015 15627.92 597.47 57108.59 88888.00 2001-01-15 02:39:44.062 015 15627.66 597.35 57108.22 88888.00 2001-01-15 02:39:45.062 015 15627.14 597.22 57107.85 88888.00 2001-01-15 02:39:46.062 015 15627.92 597.10 57107.97 88888.00 2001-01-15 02:39:47.062 015 15628.05 596.98 57108.46 88888.00 2001-01-15 02:39:48.062 015 15627.79 597.47 57108.10 88888.00 2001-01-15 02:39:49.062 015 15628.31 597.84 57108.10 88888.00 2001-01-15 02:39:50.062 015 15627.40 596.48 57108.10 88888.00 2001-01-15 02:39:51.062 015 15627.92 596.60 57107.97 88888.00 2001-01-15 02:39:52.062 015 15627.40 597.22 57108.10 88888.00 2001-01-15 02:39:53.062 015 15628.31 597.35 57108.10 88888.00 2001-01-15 02:39:54.062 015 15628.31 597.59 57107.85 88888.00 2001-01-15 02:39:55.062 015 15627.79 596.98 57108.46 88888.00 2001-01-15 02:39:56.062 015 15627.40 597.22 57108.10 88888.00 2001-01-15 02:39:57.062 015 15627.79 596.73 57108.46 88888.00 2001-01-15 02:39:58.062 015 15627.79 597.47 57107.97 88888.00 2001-01-15 02:39:59.062 015 15627.66 597.47 57108.59 88888.00 2001-01-15 02:40:00.062 015 15627.66 596.60 57108.22 88888.00 2001-01-15 02:40:01.062 015 15627.66 597.35 57107.97 88888.00 2001-01-15 02:40:02.062 015 15627.92 596.73 57107.73 88888.00 2001-01-15 02:40:03.062 015 15628.05 597.10 57108.22 88888.00 2001-01-15 02:40:04.062 015 15628.05 597.10 57108.10 88888.00 2001-01-15 02:40:05.062 015 15626.75 597.47 57107.97 88888.00 2001-01-15 02:40:06.062 015 15627.92 596.98 57107.85 88888.00 2001-01-15 02:40:07.062 015 15627.79 597.10 57107.97 88888.00 2001-01-15 02:40:08.062 015 15627.79 597.59 57108.59 88888.00 2001-01-15 02:40:09.062 015 15627.53 596.85 57107.85 88888.00 2001-01-15 02:40:10.062 015 15627.92 597.97 57107.73 88888.00 2001-01-15 02:40:11.062 015 15627.79 597.97 57108.22 88888.00 2001-01-15 02:40:12.062 015 15627.79 596.98 57107.73 88888.00 2001-01-15 02:40:13.062 015 15628.44 597.47 57107.97 88888.00 2001-01-15 02:40:14.062 015 15628.05 597.47 57108.10 88888.00 2001-01-15 02:40:15.062 015 15627.53 597.10 57108.22 88888.00 2001-01-15 02:40:16.062 015 15627.40 597.22 57108.10 88888.00 2001-01-15 02:40:17.062 015 15628.44 597.10 57108.10 88888.00 2001-01-15 02:40:18.062 015 15627.92 597.47 57108.22 88888.00 2001-01-15 02:40:19.062 015 15628.18 596.85 57108.10 88888.00 2001-01-15 02:40:20.062 015 15626.88 596.98 57108.22 88888.00 2001-01-15 02:40:21.062 015 15628.18 597.22 57108.34 88888.00 2001-01-15 02:40:22.062 015 15628.44 597.22 57108.10 88888.00 2001-01-15 02:40:23.062 015 15628.18 597.22 57108.10 88888.00 2001-01-15 02:40:24.062 015 15627.79 597.47 57107.24 88888.00 2001-01-15 02:40:25.062 015 15628.31 596.60 57108.22 88888.00 2001-01-15 02:40:26.062 015 15628.44 597.35 57108.71 88888.00 2001-01-15 02:40:27.062 015 15627.53 597.35 57108.34 88888.00 2001-01-15 02:40:28.062 015 15627.40 597.22 57108.34 88888.00 2001-01-15 02:40:29.062 015 15627.66 597.10 57107.85 88888.00 2001-01-15 02:40:30.062 015 15628.05 597.97 57108.46 88888.00 2001-01-15 02:40:31.062 015 15627.53 597.35 57107.97 88888.00 2001-01-15 02:40:32.062 015 15627.92 598.34 57107.48 88888.00 2001-01-15 02:40:33.062 015 15627.92 596.98 57108.10 88888.00 2001-01-15 02:40:34.062 015 15628.18 597.35 57108.10 88888.00 2001-01-15 02:40:35.062 015 15627.66 596.98 57108.34 88888.00 2001-01-15 02:40:36.062 015 15627.79 597.22 57108.22 88888.00 2001-01-15 02:40:37.062 015 15628.05 597.59 57107.97 88888.00 2001-01-15 02:40:38.062 015 15627.79 597.35 57108.10 88888.00 2001-01-15 02:40:39.062 015 15627.40 597.59 57108.34 88888.00 2001-01-15 02:40:40.062 015 15627.66 596.98 57108.71 88888.00 2001-01-15 02:40:41.062 015 15627.40 597.84 57107.73 88888.00 2001-01-15 02:40:42.062 015 15627.79 598.09 57108.22 88888.00 2001-01-15 02:40:43.062 015 15628.31 597.72 57107.97 88888.00 2001-01-15 02:40:44.062 015 15627.66 597.22 57107.97 88888.00 2001-01-15 02:40:45.062 015 15627.92 597.22 57108.10 88888.00 2001-01-15 02:40:46.062 015 15627.66 597.47 57108.59 88888.00 2001-01-15 02:40:47.062 015 15628.70 597.22 57108.46 88888.00 2001-01-15 02:40:48.062 015 15628.05 597.22 57108.10 88888.00 2001-01-15 02:40:49.062 015 15628.05 597.59 57108.83 88888.00 2001-01-15 02:40:50.062 015 15627.40 597.84 57108.59 88888.00 2001-01-15 02:40:51.062 015 15627.53 597.10 57108.59 88888.00 2001-01-15 02:40:52.062 015 15627.92 597.59 57108.46 88888.00 2001-01-15 02:40:53.062 015 15627.53 597.97 57108.34 88888.00 2001-01-15 02:40:54.062 015 15627.92 597.35 57108.22 88888.00 2001-01-15 02:40:55.062 015 15627.53 597.84 57108.34 88888.00 2001-01-15 02:40:56.062 015 15627.66 597.10 57108.34 88888.00 2001-01-15 02:40:57.062 015 15627.92 597.47 57108.34 88888.00 2001-01-15 02:40:58.062 015 15627.92 597.35 57108.46 88888.00 2001-01-15 02:40:59.062 015 15628.05 598.21 57108.34 88888.00 2001-01-15 02:41:00.062 015 15627.79 597.22 57108.22 88888.00 2001-01-15 02:41:01.062 015 15628.05 597.22 57108.34 88888.00 2001-01-15 02:41:02.062 015 15627.14 598.09 57108.34 88888.00 2001-01-15 02:41:03.062 015 15626.62 597.47 57108.46 88888.00 2001-01-15 02:41:04.062 015 15627.53 597.35 57108.34 88888.00 2001-01-15 02:41:05.062 015 15628.18 598.09 57108.46 88888.00 2001-01-15 02:41:06.062 015 15627.53 597.22 57107.61 88888.00 2001-01-15 02:41:07.062 015 15627.92 597.72 57108.46 88888.00 2001-01-15 02:41:08.062 015 15627.14 598.09 57108.34 88888.00 2001-01-15 02:41:09.062 015 15627.14 597.97 57108.34 88888.00 2001-01-15 02:41:10.062 015 15628.44 597.35 57107.97 88888.00 2001-01-15 02:41:11.062 015 15627.40 597.72 57107.85 88888.00 2001-01-15 02:41:12.062 015 15627.66 598.21 57108.22 88888.00 2001-01-15 02:41:13.062 015 15627.53 596.98 57108.22 88888.00 2001-01-15 02:41:14.062 015 15627.40 597.47 57107.73 88888.00 2001-01-15 02:41:15.062 015 15627.53 597.22 57107.61 88888.00 2001-01-15 02:41:16.062 015 15627.53 598.09 57107.85 88888.00 2001-01-15 02:41:17.062 015 15627.27 597.47 57108.34 88888.00 2001-01-15 02:41:18.062 015 15627.92 597.22 57108.59 88888.00 2001-01-15 02:41:19.062 015 15627.66 596.73 57108.10 88888.00 2001-01-15 02:41:20.062 015 15628.05 597.59 57108.83 88888.00 2001-01-15 02:41:21.062 015 15627.92 597.47 57108.10 88888.00 2001-01-15 02:41:22.062 015 15627.40 597.47 57108.71 88888.00 2001-01-15 02:41:23.062 015 15627.53 597.59 57108.34 88888.00 2001-01-15 02:41:24.062 015 15627.27 597.72 57107.85 88888.00 2001-01-15 02:41:25.062 015 15627.14 597.84 57107.97 88888.00 2001-01-15 02:41:26.062 015 15627.53 597.10 57108.22 88888.00 2001-01-15 02:41:27.062 015 15627.40 597.35 57108.59 88888.00 2001-01-15 02:41:28.062 015 15627.27 597.59 57107.85 88888.00 2001-01-15 02:41:29.062 015 15627.40 597.22 57108.71 88888.00 2001-01-15 02:41:30.062 015 15627.53 597.22 57108.34 88888.00 2001-01-15 02:41:31.062 015 15627.40 597.35 57108.71 88888.00 2001-01-15 02:41:32.062 015 15627.66 596.98 57109.20 88888.00 2001-01-15 02:41:33.062 015 15627.53 597.84 57108.22 88888.00 2001-01-15 02:41:34.062 015 15627.40 596.48 57108.71 88888.00 2001-01-15 02:41:35.062 015 15627.53 597.59 57108.46 88888.00 2001-01-15 02:41:36.062 015 15627.01 597.22 57108.83 88888.00 2001-01-15 02:41:37.062 015 15626.75 597.59 57108.34 88888.00 2001-01-15 02:41:38.062 015 15627.14 597.35 57109.07 88888.00 2001-01-15 02:41:39.062 015 15626.88 597.35 57108.22 88888.00 2001-01-15 02:41:40.062 015 15626.23 596.73 57108.83 88888.00 2001-01-15 02:41:41.062 015 15627.92 597.97 57108.71 88888.00 2001-01-15 02:41:42.062 015 15627.14 597.84 57108.59 88888.00 2001-01-15 02:41:43.062 015 15627.14 596.98 57108.34 88888.00 2001-01-15 02:41:44.062 015 15627.01 598.09 57108.71 88888.00 2001-01-15 02:41:45.062 015 15627.53 597.10 57108.22 88888.00 2001-01-15 02:41:46.062 015 15627.27 596.73 57107.85 88888.00 2001-01-15 02:41:47.062 015 15627.53 596.98 57107.85 88888.00 2001-01-15 02:41:48.062 015 15627.14 597.84 57108.34 88888.00 2001-01-15 02:41:49.062 015 15627.27 597.22 57108.34 88888.00 2001-01-15 02:41:50.062 015 15626.88 597.35 57108.71 88888.00 2001-01-15 02:41:51.062 015 15627.01 597.59 57108.34 88888.00 2001-01-15 02:41:52.062 015 15627.14 597.22 57108.83 88888.00 2001-01-15 02:41:53.062 015 15627.01 597.22 57108.34 88888.00 2001-01-15 02:41:54.062 015 15627.79 598.21 57108.59 88888.00 2001-01-15 02:41:55.062 015 15627.40 597.10 57108.83 88888.00 2001-01-15 02:41:56.062 015 15627.14 597.59 57108.83 88888.00 2001-01-15 02:41:57.062 015 15626.62 596.98 57108.46 88888.00 2001-01-15 02:41:58.062 015 15627.53 597.59 57108.59 88888.00 2001-01-15 02:41:59.062 015 15627.66 597.59 57107.73 88888.00 2001-01-15 02:42:00.062 015 15627.14 598.09 57108.59 88888.00 2001-01-15 02:42:01.062 015 15627.27 597.59 57108.22 88888.00 2001-01-15 02:42:02.062 015 15627.01 597.72 57108.46 88888.00 2001-01-15 02:42:03.062 015 15627.40 597.22 57108.83 88888.00 2001-01-15 02:42:04.062 015 15627.01 597.47 57108.34 88888.00 2001-01-15 02:42:05.062 015 15627.53 598.09 57107.85 88888.00 2001-01-15 02:42:06.062 015 15627.14 597.59 57108.34 88888.00 2001-01-15 02:42:07.062 015 15627.14 597.22 57108.83 88888.00 2001-01-15 02:42:08.062 015 15627.40 597.35 57108.46 88888.00 2001-01-15 02:42:09.062 015 15627.14 597.72 57108.83 88888.00 2001-01-15 02:42:10.062 015 15626.88 597.22 57108.46 88888.00 2001-01-15 02:42:11.062 015 15626.88 597.84 57108.83 88888.00 2001-01-15 02:42:12.062 015 15627.27 597.72 57108.71 88888.00 2001-01-15 02:42:13.062 015 15627.92 597.72 57107.73 88888.00 2001-01-15 02:42:14.062 015 15627.66 598.09 57108.71 88888.00 2001-01-15 02:42:15.062 015 15626.88 597.47 57108.83 88888.00 2001-01-15 02:42:16.062 015 15627.14 597.35 57109.07 88888.00 2001-01-15 02:42:17.062 015 15626.75 598.09 57108.59 88888.00 2001-01-15 02:42:18.062 015 15627.40 598.21 57108.46 88888.00 2001-01-15 02:42:19.062 015 15627.79 597.84 57108.95 88888.00 2001-01-15 02:42:20.062 015 15627.14 597.97 57108.71 88888.00 2001-01-15 02:42:21.062 015 15626.88 597.35 57108.34 88888.00 2001-01-15 02:42:22.062 015 15627.14 598.09 57108.83 88888.00 2001-01-15 02:42:23.062 015 15626.75 597.72 57108.71 88888.00 2001-01-15 02:42:24.062 015 15626.88 597.47 57108.46 88888.00 2001-01-15 02:42:25.062 015 15626.62 597.84 57108.71 88888.00 2001-01-15 02:42:26.062 015 15627.40 597.84 57108.22 88888.00 2001-01-15 02:42:27.062 015 15627.27 597.22 57108.22 88888.00 2001-01-15 02:42:28.062 015 15627.79 597.22 57108.95 88888.00 2001-01-15 02:42:29.062 015 15627.27 597.35 57108.10 88888.00 2001-01-15 02:42:30.062 015 15627.79 597.97 57109.56 88888.00 2001-01-15 02:42:31.062 015 15627.01 598.09 57108.46 88888.00 2001-01-15 02:42:32.062 015 15627.27 598.34 57108.95 88888.00 2001-01-15 02:42:33.062 015 15627.27 597.59 57109.07 88888.00 2001-01-15 02:42:34.062 015 15627.92 597.47 57108.46 88888.00 2001-01-15 02:42:35.062 015 15627.79 596.98 57108.71 88888.00 2001-01-15 02:42:36.062 015 15627.01 597.72 57108.59 88888.00 2001-01-15 02:42:37.062 015 15626.75 597.22 57108.83 88888.00 2001-01-15 02:42:38.062 015 15627.40 597.72 57108.34 88888.00 2001-01-15 02:42:39.062 015 15627.01 597.97 57108.34 88888.00 2001-01-15 02:42:40.062 015 15626.62 598.09 57108.83 88888.00 2001-01-15 02:42:41.062 015 15627.14 597.47 57108.22 88888.00 2001-01-15 02:42:42.062 015 15626.88 597.35 57108.95 88888.00 2001-01-15 02:42:43.062 015 15627.53 597.97 57108.10 88888.00 2001-01-15 02:42:44.062 015 15626.75 597.47 57108.95 88888.00 2001-01-15 02:42:45.062 015 15627.66 597.97 57108.83 88888.00 2001-01-15 02:42:46.062 015 15626.49 597.84 57107.97 88888.00 2001-01-15 02:42:47.062 015 15626.88 597.84 57108.71 88888.00 2001-01-15 02:42:48.062 015 15627.01 597.72 57109.07 88888.00 2001-01-15 02:42:49.062 015 15627.01 598.09 57108.71 88888.00 2001-01-15 02:42:50.062 015 15627.79 597.59 57108.22 88888.00 2001-01-15 02:42:51.062 015 15627.40 597.97 57109.07 88888.00 2001-01-15 02:42:52.062 015 15627.79 598.21 57108.34 88888.00 2001-01-15 02:42:53.062 015 15627.92 597.97 57108.83 88888.00 2001-01-15 02:42:54.062 015 15626.88 597.35 57109.07 88888.00 2001-01-15 02:42:55.062 015 15626.49 597.35 57108.71 88888.00 2001-01-15 02:42:56.062 015 15627.01 597.84 57108.46 88888.00 2001-01-15 02:42:57.062 015 15626.62 597.47 57108.34 88888.00 2001-01-15 02:42:58.062 015 15626.23 597.84 57108.34 88888.00 2001-01-15 02:42:59.062 015 15626.75 596.73 57107.85 88888.00 2001-01-15 02:43:00.062 015 15627.27 598.09 57108.59 88888.00 2001-01-15 02:43:01.062 015 15626.88 597.84 57108.22 88888.00 2001-01-15 02:43:02.062 015 15627.27 597.35 57108.71 88888.00 2001-01-15 02:43:03.062 015 15626.88 597.47 57108.95 88888.00 2001-01-15 02:43:04.062 015 15626.62 598.09 57108.83 88888.00 2001-01-15 02:43:05.062 015 15626.75 597.84 57108.83 88888.00 2001-01-15 02:43:06.062 015 15627.40 598.09 57108.46 88888.00 2001-01-15 02:43:07.062 015 15626.88 597.72 57108.34 88888.00 2001-01-15 02:43:08.062 015 15627.40 597.84 57108.59 88888.00 2001-01-15 02:43:09.062 015 15626.75 597.72 57108.34 88888.00 2001-01-15 02:43:10.062 015 15626.62 597.35 57108.34 88888.00 2001-01-15 02:43:11.062 015 15627.14 597.47 57108.46 88888.00 2001-01-15 02:43:12.062 015 15626.88 598.21 57108.83 88888.00 2001-01-15 02:43:13.062 015 15626.62 597.97 57108.71 88888.00 2001-01-15 02:43:14.062 015 15627.27 597.47 57108.59 88888.00 2001-01-15 02:43:15.062 015 15627.01 597.35 57108.46 88888.00 2001-01-15 02:43:16.062 015 15627.40 597.35 57108.59 88888.00 2001-01-15 02:43:17.062 015 15627.14 597.97 57108.83 88888.00 2001-01-15 02:43:18.062 015 15626.88 598.09 57108.71 88888.00 2001-01-15 02:43:19.062 015 15626.75 597.22 57108.46 88888.00 2001-01-15 02:43:20.062 015 15627.01 598.09 57108.71 88888.00 2001-01-15 02:43:21.062 015 15627.66 597.35 57108.34 88888.00 2001-01-15 02:43:22.062 015 15627.27 597.59 57108.95 88888.00 2001-01-15 02:43:23.062 015 15627.66 597.97 57108.22 88888.00 2001-01-15 02:43:24.062 015 15627.27 597.59 57108.71 88888.00 2001-01-15 02:43:25.062 015 15627.14 597.35 57108.59 88888.00 2001-01-15 02:43:26.062 015 15627.27 597.84 57108.22 88888.00 2001-01-15 02:43:27.062 015 15626.49 598.34 57108.83 88888.00 2001-01-15 02:43:28.062 015 15627.14 598.09 57109.07 88888.00 2001-01-15 02:43:29.062 015 15627.53 597.59 57109.32 88888.00 2001-01-15 02:43:30.062 015 15627.53 598.21 57108.10 88888.00 2001-01-15 02:43:31.062 015 15627.14 597.97 57108.59 88888.00 2001-01-15 02:43:32.062 015 15627.79 597.97 57108.83 88888.00 2001-01-15 02:43:33.062 015 15627.66 597.97 57108.71 88888.00 2001-01-15 02:43:34.062 015 15627.14 598.09 57108.95 88888.00 2001-01-15 02:43:35.062 015 15627.79 597.97 57108.34 88888.00 2001-01-15 02:43:36.062 015 15628.44 598.21 57108.46 88888.00 2001-01-15 02:43:37.062 015 15627.27 597.10 57107.73 88888.00 2001-01-15 02:43:38.062 015 15627.92 597.22 57108.46 88888.00 2001-01-15 02:43:39.062 015 15627.66 598.34 57108.71 88888.00 2001-01-15 02:43:40.062 015 15628.18 597.47 57108.95 88888.00 2001-01-15 02:43:41.062 015 15627.27 597.47 57108.83 88888.00 2001-01-15 02:43:42.062 015 15627.53 597.84 57108.34 88888.00 2001-01-15 02:43:43.062 015 15627.79 597.59 57108.83 88888.00 2001-01-15 02:43:44.062 015 15628.05 597.72 57108.59 88888.00 2001-01-15 02:43:45.062 015 15627.40 597.72 57107.97 88888.00 2001-01-15 02:43:46.062 015 15627.66 597.47 57108.46 88888.00 2001-01-15 02:43:47.062 015 15627.01 597.84 57108.83 88888.00 2001-01-15 02:43:48.062 015 15627.27 597.72 57108.46 88888.00 2001-01-15 02:43:49.062 015 15627.53 598.21 57107.97 88888.00 2001-01-15 02:43:50.062 015 15627.53 597.97 57108.59 88888.00 2001-01-15 02:43:51.062 015 15627.40 597.84 57109.44 88888.00 2001-01-15 02:43:52.062 015 15626.75 597.97 57109.20 88888.00 2001-01-15 02:43:53.062 015 15627.40 597.72 57108.83 88888.00 2001-01-15 02:43:54.062 015 15627.14 597.72 57108.95 88888.00 2001-01-15 02:43:55.062 015 15627.40 598.09 57108.83 88888.00 2001-01-15 02:43:56.062 015 15627.14 596.98 57108.83 88888.00 2001-01-15 02:43:57.062 015 15627.01 597.72 57108.83 88888.00 2001-01-15 02:43:58.062 015 15627.27 597.47 57109.20 88888.00 2001-01-15 02:43:59.062 015 15627.27 596.98 57108.83 88888.00 2001-01-15 02:44:00.062 015 15627.40 597.72 57108.59 88888.00 2001-01-15 02:44:01.062 015 15626.62 597.97 57108.71 88888.00 2001-01-15 02:44:02.062 015 15626.36 597.22 57108.95 88888.00 2001-01-15 02:44:03.062 015 15627.27 597.72 57109.32 88888.00 2001-01-15 02:44:04.062 015 15626.88 597.47 57109.07 88888.00 2001-01-15 02:44:05.062 015 15627.27 597.35 57108.59 88888.00 2001-01-15 02:44:06.062 015 15627.27 597.47 57108.22 88888.00 2001-01-15 02:44:07.062 015 15626.75 596.98 57108.83 88888.00 2001-01-15 02:44:08.062 015 15627.14 597.47 57108.46 88888.00 2001-01-15 02:44:09.062 015 15626.88 597.47 57108.34 88888.00 2001-01-15 02:44:10.062 015 15626.88 596.60 57108.46 88888.00 2001-01-15 02:44:11.062 015 15627.01 597.35 57108.83 88888.00 2001-01-15 02:44:12.062 015 15626.88 597.84 57108.34 88888.00 2001-01-15 02:44:13.062 015 15627.01 597.22 57108.46 88888.00 2001-01-15 02:44:14.062 015 15627.27 597.35 57108.83 88888.00 2001-01-15 02:44:15.062 015 15627.01 597.47 57108.83 88888.00 2001-01-15 02:44:16.062 015 15626.75 597.22 57108.83 88888.00 2001-01-15 02:44:17.062 015 15627.53 597.10 57109.32 88888.00 2001-01-15 02:44:18.062 015 15627.40 597.10 57108.46 88888.00 2001-01-15 02:44:19.062 015 15626.36 597.10 57109.07 88888.00 2001-01-15 02:44:20.062 015 15627.14 597.97 57108.95 88888.00 2001-01-15 02:44:21.062 015 15628.05 597.59 57108.34 88888.00 2001-01-15 02:44:22.062 015 15627.27 597.97 57108.34 88888.00 2001-01-15 02:44:23.062 015 15627.01 597.47 57108.71 88888.00 2001-01-15 02:44:24.062 015 15627.40 597.35 57108.46 88888.00 2001-01-15 02:44:25.062 015 15627.66 598.09 57108.46 88888.00 2001-01-15 02:44:26.062 015 15627.01 597.47 57108.10 88888.00 2001-01-15 02:44:27.062 015 15627.53 597.84 57108.83 88888.00 2001-01-15 02:44:28.062 015 15627.92 598.46 57108.46 88888.00 2001-01-15 02:44:29.062 015 15628.31 597.59 57109.20 88888.00 2001-01-15 02:44:30.062 015 15627.79 597.59 57108.83 88888.00 2001-01-15 02:44:31.062 015 15626.49 597.97 57108.22 88888.00 2001-01-15 02:44:32.062 015 15626.62 598.34 57108.22 88888.00 2001-01-15 02:44:33.062 015 15627.01 597.84 57108.83 88888.00 2001-01-15 02:44:34.062 015 15627.66 597.47 57109.56 88888.00 2001-01-15 02:44:35.062 015 15626.88 597.47 57109.20 88888.00 2001-01-15 02:44:36.062 015 15626.88 597.84 57108.46 88888.00 2001-01-15 02:44:37.062 015 15627.66 598.46 57107.73 88888.00 2001-01-15 02:44:38.062 015 15627.14 597.47 57108.83 88888.00 2001-01-15 02:44:39.062 015 15627.66 597.84 57108.83 88888.00 2001-01-15 02:44:40.062 015 15627.53 598.21 57108.59 88888.00 2001-01-15 02:44:41.062 015 15627.27 598.21 57108.83 88888.00 2001-01-15 02:44:42.062 015 15627.40 598.46 57109.32 88888.00 2001-01-15 02:44:43.062 015 15628.31 597.97 57108.83 88888.00 2001-01-15 02:44:44.062 015 15627.01 597.59 57108.71 88888.00 2001-01-15 02:44:45.062 015 15627.92 598.09 57108.59 88888.00 2001-01-15 02:44:46.062 015 15627.01 597.84 57108.46 88888.00 2001-01-15 02:44:47.062 015 15627.27 597.22 57108.34 88888.00 2001-01-15 02:44:48.062 015 15628.31 597.59 57108.22 88888.00 2001-01-15 02:44:49.062 015 15627.40 597.35 57108.71 88888.00 2001-01-15 02:44:50.062 015 15627.66 597.22 57108.83 88888.00 2001-01-15 02:44:51.062 015 15627.01 598.09 57108.46 88888.00 2001-01-15 02:44:52.062 015 15627.66 597.97 57108.46 88888.00 2001-01-15 02:44:53.062 015 15627.53 597.72 57109.32 88888.00 2001-01-15 02:44:54.062 015 15627.01 597.47 57108.95 88888.00 2001-01-15 02:44:55.062 015 15627.66 597.97 57108.71 88888.00 2001-01-15 02:44:56.062 015 15626.75 598.46 57109.20 88888.00 2001-01-15 02:44:57.062 015 15627.27 597.72 57108.46 88888.00 2001-01-15 02:44:58.062 015 15626.62 597.35 57108.46 88888.00 2001-01-15 02:44:59.062 015 15627.53 597.59 57109.20 88888.00 2001-01-15 02:45:00.062 015 15627.27 597.59 57108.95 88888.00 2001-01-15 02:45:01.062 015 15627.01 597.59 57108.95 88888.00 2001-01-15 02:45:02.062 015 15627.40 598.09 57109.07 88888.00 2001-01-15 02:45:03.062 015 15627.27 597.97 57109.20 88888.00 2001-01-15 02:45:04.062 015 15627.01 597.59 57109.32 88888.00 2001-01-15 02:45:05.062 015 15627.27 597.10 57109.07 88888.00 2001-01-15 02:45:06.062 015 15627.14 597.72 57108.83 88888.00 2001-01-15 02:45:07.062 015 15627.66 598.09 57108.83 88888.00 2001-01-15 02:45:08.062 015 15627.14 597.59 57109.07 88888.00 2001-01-15 02:45:09.062 015 15627.14 598.21 57108.95 88888.00 2001-01-15 02:45:10.062 015 15626.75 597.59 57108.83 88888.00 2001-01-15 02:45:11.062 015 15627.66 598.09 57108.22 88888.00 2001-01-15 02:45:12.062 015 15626.62 597.47 57109.32 88888.00 2001-01-15 02:45:13.062 015 15627.92 597.84 57109.07 88888.00 2001-01-15 02:45:14.062 015 15627.01 597.35 57109.07 88888.00 2001-01-15 02:45:15.062 015 15627.01 597.22 57109.32 88888.00 2001-01-15 02:45:16.062 015 15627.66 597.72 57109.07 88888.00 2001-01-15 02:45:17.062 015 15627.01 597.10 57108.46 88888.00 2001-01-15 02:45:18.062 015 15627.01 597.59 57108.22 88888.00 2001-01-15 02:45:19.062 015 15626.88 597.47 57108.10 88888.00 2001-01-15 02:45:20.062 015 15626.75 597.72 57108.59 88888.00 2001-01-15 02:45:21.062 015 15627.14 597.72 57108.83 88888.00 2001-01-15 02:45:22.062 015 15626.75 597.72 57109.07 88888.00 2001-01-15 02:45:23.062 015 15627.27 597.59 57108.71 88888.00 2001-01-15 02:45:24.062 015 15626.88 596.98 57108.46 88888.00 2001-01-15 02:45:25.062 015 15627.92 598.09 57108.59 88888.00 2001-01-15 02:45:26.062 015 15627.01 597.59 57108.46 88888.00 2001-01-15 02:45:27.062 015 15627.53 597.35 57107.97 88888.00 2001-01-15 02:45:28.062 015 15627.66 597.22 57108.59 88888.00 2001-01-15 02:45:29.062 015 15627.27 598.09 57108.59 88888.00 2001-01-15 02:45:30.062 015 15627.01 597.47 57108.71 88888.00 2001-01-15 02:45:31.062 015 15627.53 597.84 57109.32 88888.00 2001-01-15 02:45:32.062 015 15627.40 597.59 57108.71 88888.00 2001-01-15 02:45:33.062 015 15627.27 597.97 57109.20 88888.00 2001-01-15 02:45:34.062 015 15627.27 598.21 57108.83 88888.00 2001-01-15 02:45:35.062 015 15627.53 598.09 57109.93 88888.00 2001-01-15 02:45:36.062 015 15627.14 598.59 57109.07 88888.00 2001-01-15 02:45:37.062 015 15627.53 597.22 57108.71 88888.00 2001-01-15 02:45:38.062 015 15627.27 597.97 57109.07 88888.00 2001-01-15 02:45:39.062 015 15627.92 597.72 57109.20 88888.00 2001-01-15 02:45:40.062 015 15627.01 597.72 57107.97 88888.00 2001-01-15 02:45:41.062 015 15627.92 597.35 57108.71 88888.00 2001-01-15 02:45:42.062 015 15627.66 597.72 57109.07 88888.00 2001-01-15 02:45:43.062 015 15627.27 597.97 57108.71 88888.00 2001-01-15 02:45:44.062 015 15627.53 597.47 57108.83 88888.00 2001-01-15 02:45:45.062 015 15627.79 597.35 57109.32 88888.00 2001-01-15 02:45:46.062 015 15628.31 598.21 57108.59 88888.00 2001-01-15 02:45:47.062 015 15628.18 597.97 57108.83 88888.00 2001-01-15 02:45:48.062 015 15627.40 597.47 57109.20 88888.00 2001-01-15 02:45:49.062 015 15627.27 597.97 57108.83 88888.00 2001-01-15 02:45:50.062 015 15627.66 597.59 57108.71 88888.00 2001-01-15 02:45:51.062 015 15627.27 597.72 57108.46 88888.00 2001-01-15 02:45:52.062 015 15627.92 597.59 57108.95 88888.00 2001-01-15 02:45:53.062 015 15627.92 598.09 57109.07 88888.00 2001-01-15 02:45:54.062 015 15628.31 597.10 57109.44 88888.00 2001-01-15 02:45:55.062 015 15627.92 597.72 57109.44 88888.00 2001-01-15 02:45:56.062 015 15627.79 597.10 57108.95 88888.00 2001-01-15 02:45:57.062 015 15627.66 597.47 57108.71 88888.00 2001-01-15 02:45:58.062 015 15627.01 597.22 57108.34 88888.00 2001-01-15 02:45:59.062 015 15627.79 598.09 57108.59 88888.00 2001-01-15 02:46:00.062 015 15627.14 597.72 57108.59 88888.00 2001-01-15 02:46:01.062 015 15627.40 597.84 57109.20 88888.00 2001-01-15 02:46:02.062 015 15627.14 597.35 57108.83 88888.00 2001-01-15 02:46:03.062 015 15626.75 597.59 57108.83 88888.00 2001-01-15 02:46:04.062 015 15627.53 597.10 57108.59 88888.00 2001-01-15 02:46:05.062 015 15627.66 597.59 57109.32 88888.00 2001-01-15 02:46:06.062 015 15627.14 597.97 57109.32 88888.00 2001-01-15 02:46:07.062 015 15627.53 597.84 57109.20 88888.00 2001-01-15 02:46:08.062 015 15627.14 597.35 57108.71 88888.00 2001-01-15 02:46:09.062 015 15628.44 597.35 57108.71 88888.00 2001-01-15 02:46:10.062 015 15627.79 597.47 57108.83 88888.00 2001-01-15 02:46:11.062 015 15627.40 597.10 57109.20 88888.00 2001-01-15 02:46:12.062 015 15626.62 598.09 57109.32 88888.00 2001-01-15 02:46:13.062 015 15627.53 596.85 57108.95 88888.00 2001-01-15 02:46:14.062 015 15627.53 597.59 57108.95 88888.00 2001-01-15 02:46:15.062 015 15627.14 597.10 57108.95 88888.00 2001-01-15 02:46:16.062 015 15627.40 597.35 57108.22 88888.00 2001-01-15 02:46:17.062 015 15627.27 597.84 57109.20 88888.00 2001-01-15 02:46:18.062 015 15627.14 597.84 57108.83 88888.00 2001-01-15 02:46:19.062 015 15627.79 597.84 57109.20 88888.00 2001-01-15 02:46:20.062 015 15627.79 597.84 57108.71 88888.00 2001-01-15 02:46:21.062 015 15627.27 597.84 57109.20 88888.00 2001-01-15 02:46:22.062 015 15627.27 597.35 57109.07 88888.00 2001-01-15 02:46:23.062 015 15627.53 597.10 57108.59 88888.00 2001-01-15 02:46:24.062 015 15627.79 597.22 57108.71 88888.00 2001-01-15 02:46:25.062 015 15627.40 596.98 57109.44 88888.00 2001-01-15 02:46:26.062 015 15627.40 597.59 57108.83 88888.00 2001-01-15 02:46:27.062 015 15627.14 597.10 57109.20 88888.00 2001-01-15 02:46:28.062 015 15627.66 597.35 57108.95 88888.00 2001-01-15 02:46:29.062 015 15626.88 597.35 57108.83 88888.00 2001-01-15 02:46:30.062 015 15627.27 597.47 57109.07 88888.00 2001-01-15 02:46:31.062 015 15627.27 597.59 57108.83 88888.00 2001-01-15 02:46:32.062 015 15627.27 597.35 57108.95 88888.00 2001-01-15 02:46:33.062 015 15627.27 597.22 57108.95 88888.00 2001-01-15 02:46:34.062 015 15627.53 597.10 57109.44 88888.00 2001-01-15 02:46:35.062 015 15627.27 596.73 57108.59 88888.00 2001-01-15 02:46:36.062 015 15626.88 597.47 57108.95 88888.00 2001-01-15 02:46:37.062 015 15626.88 596.73 57108.83 88888.00 2001-01-15 02:46:38.062 015 15627.14 595.86 57109.20 88888.00 2001-01-15 02:46:39.062 015 15627.01 596.48 57108.83 88888.00 2001-01-15 02:46:40.062 015 15627.79 597.59 57108.71 88888.00 2001-01-15 02:46:41.062 015 15626.88 597.59 57108.83 88888.00 2001-01-15 02:46:42.062 015 15626.75 597.10 57108.95 88888.00 2001-01-15 02:46:43.062 015 15627.40 596.73 57108.83 88888.00 2001-01-15 02:46:44.062 015 15627.53 597.22 57108.71 88888.00 2001-01-15 02:46:45.062 015 15626.88 597.10 57108.59 88888.00 2001-01-15 02:46:46.062 015 15627.66 597.35 57108.83 88888.00 2001-01-15 02:46:47.062 015 15627.66 596.85 57108.22 88888.00 2001-01-15 02:46:48.062 015 15626.62 597.59 57108.59 88888.00 2001-01-15 02:46:49.062 015 15627.53 597.35 57108.83 88888.00 2001-01-15 02:46:50.062 015 15627.27 597.22 57109.44 88888.00 2001-01-15 02:46:51.062 015 15626.88 597.35 57108.59 88888.00 2001-01-15 02:46:52.062 015 15627.66 596.85 57108.59 88888.00 2001-01-15 02:46:53.062 015 15627.01 597.59 57109.07 88888.00 2001-01-15 02:46:54.062 015 15627.53 596.60 57109.20 88888.00 2001-01-15 02:46:55.062 015 15626.88 597.22 57108.59 88888.00 2001-01-15 02:46:56.062 015 15627.14 597.10 57108.59 88888.00 2001-01-15 02:46:57.062 015 15627.14 597.97 57108.34 88888.00 2001-01-15 02:46:58.062 015 15627.01 597.35 57109.07 88888.00 2001-01-15 02:46:59.062 015 15626.75 596.85 57108.22 88888.00 2001-01-15 02:47:00.062 015 15626.88 597.22 57108.22 88888.00 2001-01-15 02:47:01.062 015 15627.01 597.35 57108.83 88888.00 2001-01-15 02:47:02.062 015 15627.79 597.72 57108.46 88888.00 2001-01-15 02:47:03.062 015 15626.88 597.10 57108.22 88888.00 2001-01-15 02:47:04.062 015 15627.66 597.59 57109.32 88888.00 2001-01-15 02:47:05.062 015 15627.53 597.84 57108.59 88888.00 2001-01-15 02:47:06.062 015 15627.40 597.47 57108.59 88888.00 2001-01-15 02:47:07.062 015 15627.66 597.59 57108.46 88888.00 2001-01-15 02:47:08.062 015 15627.79 597.84 57108.22 88888.00 2001-01-15 02:47:09.062 015 15627.14 597.47 57108.46 88888.00 2001-01-15 02:47:10.062 015 15626.62 597.72 57108.83 88888.00 2001-01-15 02:47:11.062 015 15628.05 597.35 57108.83 88888.00 2001-01-15 02:47:12.062 015 15627.14 597.22 57109.20 88888.00 2001-01-15 02:47:13.062 015 15627.66 597.35 57109.07 88888.00 2001-01-15 02:47:14.062 015 15627.14 596.48 57108.95 88888.00 2001-01-15 02:47:15.062 015 15627.27 597.35 57108.22 88888.00 2001-01-15 02:47:16.062 015 15627.66 597.47 57108.71 88888.00 2001-01-15 02:47:17.062 015 15627.14 597.72 57108.71 88888.00 2001-01-15 02:47:18.062 015 15627.53 597.84 57108.83 88888.00 2001-01-15 02:47:19.062 015 15627.79 597.35 57108.46 88888.00 2001-01-15 02:47:20.062 015 15627.27 597.47 57107.97 88888.00 2001-01-15 02:47:21.062 015 15627.14 596.85 57108.83 88888.00 2001-01-15 02:47:22.062 015 15626.62 597.84 57108.59 88888.00 2001-01-15 02:47:23.062 015 15627.40 597.22 57108.46 88888.00 2001-01-15 02:47:24.062 015 15627.79 597.22 57108.10 88888.00 2001-01-15 02:47:25.062 015 15627.27 597.35 57108.83 88888.00 2001-01-15 02:47:26.062 015 15626.88 597.22 57107.73 88888.00 2001-01-15 02:47:27.062 015 15627.27 597.10 57108.59 88888.00 2001-01-15 02:47:28.062 015 15627.27 597.47 57108.59 88888.00 2001-01-15 02:47:29.062 015 15627.53 596.85 57108.22 88888.00 2001-01-15 02:47:30.062 015 15627.40 596.98 57108.34 88888.00 2001-01-15 02:47:31.062 015 15627.14 596.98 57108.46 88888.00 2001-01-15 02:47:32.062 015 15627.53 597.22 57108.59 88888.00 2001-01-15 02:47:33.062 015 15627.27 597.35 57108.95 88888.00 2001-01-15 02:47:34.062 015 15627.14 597.10 57108.22 88888.00 2001-01-15 02:47:35.062 015 15627.53 596.85 57108.71 88888.00 2001-01-15 02:47:36.062 015 15627.53 597.22 57109.07 88888.00 2001-01-15 02:47:37.062 015 15627.27 597.10 57108.83 88888.00 2001-01-15 02:47:38.062 015 15627.27 596.73 57108.95 88888.00 2001-01-15 02:47:39.062 015 15627.53 596.85 57108.46 88888.00 2001-01-15 02:47:40.062 015 15628.05 597.47 57109.07 88888.00 2001-01-15 02:47:41.062 015 15627.27 597.72 57108.22 88888.00 2001-01-15 02:47:42.062 015 15627.40 596.98 57108.22 88888.00 2001-01-15 02:47:43.062 015 15627.53 597.35 57108.46 88888.00 2001-01-15 02:47:44.062 015 15627.14 597.35 57108.22 88888.00 2001-01-15 02:47:45.062 015 15627.53 597.35 57108.95 88888.00 2001-01-15 02:47:46.062 015 15627.53 598.09 57108.22 88888.00 2001-01-15 02:47:47.062 015 15627.14 597.10 57108.59 88888.00 2001-01-15 02:47:48.062 015 15627.14 597.35 57108.34 88888.00 2001-01-15 02:47:49.062 015 15626.88 597.35 57108.59 88888.00 2001-01-15 02:47:50.062 015 15626.75 597.10 57108.59 88888.00 2001-01-15 02:47:51.062 015 15626.36 597.35 57108.71 88888.00 2001-01-15 02:47:52.062 015 15627.14 597.84 57108.22 88888.00 2001-01-15 02:47:53.062 015 15627.40 597.35 57108.34 88888.00 2001-01-15 02:47:54.062 015 15627.40 597.47 57108.59 88888.00 2001-01-15 02:47:55.062 015 15626.88 597.35 57108.22 88888.00 2001-01-15 02:47:56.062 015 15627.66 596.98 57108.22 88888.00 2001-01-15 02:47:57.062 015 15627.14 597.10 57107.24 88888.00 2001-01-15 02:47:58.062 015 15627.27 596.60 57108.34 88888.00 2001-01-15 02:47:59.062 015 15627.66 597.10 57108.71 88888.00 2001-01-15 02:48:00.062 015 15627.27 596.98 57108.34 88888.00 2001-01-15 02:48:01.062 015 15627.27 597.10 57108.71 88888.00 2001-01-15 02:48:02.062 015 15627.14 597.22 57108.59 88888.00 2001-01-15 02:48:03.062 015 15627.27 596.85 57108.46 88888.00 2001-01-15 02:48:04.062 015 15627.14 596.48 57108.34 88888.00 2001-01-15 02:48:05.062 015 15627.92 597.10 57108.59 88888.00 2001-01-15 02:48:06.062 015 15627.53 597.59 57108.46 88888.00 2001-01-15 02:48:07.062 015 15627.27 597.59 57108.22 88888.00 2001-01-15 02:48:08.062 015 15627.14 597.22 57107.97 88888.00 2001-01-15 02:48:09.062 015 15627.27 597.22 57108.34 88888.00 2001-01-15 02:48:10.062 015 15627.14 597.22 57108.95 88888.00 2001-01-15 02:48:11.062 015 15627.27 597.35 57108.22 88888.00 2001-01-15 02:48:12.062 015 15627.53 597.72 57108.83 88888.00 2001-01-15 02:48:13.062 015 15628.18 597.84 57108.10 88888.00 2001-01-15 02:48:14.062 015 15626.88 597.22 57108.71 88888.00 2001-01-15 02:48:15.062 015 15627.40 597.22 57108.34 88888.00 2001-01-15 02:48:16.062 015 15627.27 597.97 57108.59 88888.00 2001-01-15 02:48:17.062 015 15627.92 597.72 57108.46 88888.00 2001-01-15 02:48:18.062 015 15626.75 597.22 57107.48 88888.00 2001-01-15 02:48:19.062 015 15627.27 596.73 57108.34 88888.00 2001-01-15 02:48:20.062 015 15627.66 597.35 57108.10 88888.00 2001-01-15 02:48:21.062 015 15627.40 597.35 57108.59 88888.00 2001-01-15 02:48:22.062 015 15627.14 597.47 57108.22 88888.00 2001-01-15 02:48:23.062 015 15627.92 597.22 57108.71 88888.00 2001-01-15 02:48:24.062 015 15627.53 597.84 57108.46 88888.00 2001-01-15 02:48:25.062 015 15628.31 597.47 57108.59 88888.00 2001-01-15 02:48:26.062 015 15627.27 597.47 57107.97 88888.00 2001-01-15 02:48:27.062 015 15627.79 597.10 57109.07 88888.00 2001-01-15 02:48:28.062 015 15627.66 597.59 57108.71 88888.00 2001-01-15 02:48:29.062 015 15627.79 597.22 57108.34 88888.00 2001-01-15 02:48:30.062 015 15627.66 597.10 57108.71 88888.00 2001-01-15 02:48:31.062 015 15627.53 596.98 57108.22 88888.00 2001-01-15 02:48:32.062 015 15627.14 596.73 57108.10 88888.00 2001-01-15 02:48:33.062 015 15628.05 596.98 57108.46 88888.00 2001-01-15 02:48:34.062 015 15627.53 597.72 57108.59 88888.00 2001-01-15 02:48:35.062 015 15627.14 597.35 57108.46 88888.00 2001-01-15 02:48:36.062 015 15627.01 597.72 57108.10 88888.00 2001-01-15 02:48:37.062 015 15627.53 597.22 57108.34 88888.00 2001-01-15 02:48:38.062 015 15627.40 597.22 57108.34 88888.00 2001-01-15 02:48:39.062 015 15627.53 596.85 57108.46 88888.00 2001-01-15 02:48:40.062 015 15627.40 597.10 57108.71 88888.00 2001-01-15 02:48:41.062 015 15627.27 597.35 57108.46 88888.00 2001-01-15 02:48:42.062 015 15627.40 597.35 57108.71 88888.00 2001-01-15 02:48:43.062 015 15627.79 597.72 57108.22 88888.00 2001-01-15 02:48:44.062 015 15627.14 597.10 57108.10 88888.00 2001-01-15 02:48:45.062 015 15626.62 597.10 57108.34 88888.00 2001-01-15 02:48:46.062 015 15627.27 597.10 57108.71 88888.00 2001-01-15 02:48:47.062 015 15627.40 596.85 57108.83 88888.00 2001-01-15 02:48:48.062 015 15626.62 597.10 57108.22 88888.00 2001-01-15 02:48:49.062 015 15627.27 597.10 57107.85 88888.00 2001-01-15 02:48:50.062 015 15627.27 596.60 57108.22 88888.00 2001-01-15 02:48:51.062 015 15626.88 596.73 57107.97 88888.00 2001-01-15 02:48:52.062 015 15627.14 597.35 57108.71 88888.00 2001-01-15 02:48:53.062 015 15627.40 597.35 57108.46 88888.00 2001-01-15 02:48:54.062 015 15627.53 596.73 57108.46 88888.00 2001-01-15 02:48:55.062 015 15626.88 597.47 57108.34 88888.00 2001-01-15 02:48:56.062 015 15626.75 597.22 57108.46 88888.00 2001-01-15 02:48:57.062 015 15627.92 596.98 57108.46 88888.00 2001-01-15 02:48:58.062 015 15627.53 597.47 57108.71 88888.00 2001-01-15 02:48:59.062 015 15627.14 596.60 57108.46 88888.00 2001-01-15 02:49:00.062 015 15627.40 597.35 57107.97 88888.00 2001-01-15 02:49:01.062 015 15627.66 597.10 57108.10 88888.00 2001-01-15 02:49:02.062 015 15627.40 596.98 57107.85 88888.00 2001-01-15 02:49:03.062 015 15626.88 596.60 57108.10 88888.00 2001-01-15 02:49:04.062 015 15627.01 597.22 57108.34 88888.00 2001-01-15 02:49:05.062 015 15627.14 597.47 57108.22 88888.00 2001-01-15 02:49:06.062 015 15627.14 597.97 57108.22 88888.00 2001-01-15 02:49:07.062 015 15627.53 597.22 57108.59 88888.00 2001-01-15 02:49:08.062 015 15627.14 596.85 57108.59 88888.00 2001-01-15 02:49:09.062 015 15627.40 597.10 57108.71 88888.00 2001-01-15 02:49:10.062 015 15627.79 597.22 57108.46 88888.00 2001-01-15 02:49:11.062 015 15627.53 598.21 57108.22 88888.00 2001-01-15 02:49:12.062 015 15627.53 596.73 57108.22 88888.00 2001-01-15 02:49:13.062 015 15627.01 597.10 57107.97 88888.00 2001-01-15 02:49:14.062 015 15627.40 597.22 57107.97 88888.00 2001-01-15 02:49:15.062 015 15627.53 597.47 57107.97 88888.00 2001-01-15 02:49:16.062 015 15627.14 597.47 57107.85 88888.00 2001-01-15 02:49:17.062 015 15628.05 597.47 57108.34 88888.00 2001-01-15 02:49:18.062 015 15627.40 597.35 57108.10 88888.00 2001-01-15 02:49:19.062 015 15627.92 597.22 57108.34 88888.00 2001-01-15 02:49:20.062 015 15627.40 597.59 57108.10 88888.00 2001-01-15 02:49:21.062 015 15627.27 597.59 57108.71 88888.00 2001-01-15 02:49:22.062 015 15628.05 597.22 57107.97 88888.00 2001-01-15 02:49:23.062 015 15627.66 597.47 57108.71 88888.00 2001-01-15 02:49:24.062 015 15627.14 597.59 57107.97 88888.00 2001-01-15 02:49:25.062 015 15627.14 597.97 57108.10 88888.00 2001-01-15 02:49:26.062 015 15627.79 597.72 57108.10 88888.00 2001-01-15 02:49:27.062 015 15627.14 597.47 57107.97 88888.00 2001-01-15 02:49:28.062 015 15626.75 597.59 57108.34 88888.00 2001-01-15 02:49:29.062 015 15627.27 597.22 57108.22 88888.00 2001-01-15 02:49:30.062 015 15627.14 597.59 57108.59 88888.00 2001-01-15 02:49:31.062 015 15626.88 597.22 57108.34 88888.00 2001-01-15 02:49:32.062 015 15627.01 597.10 57108.34 88888.00 2001-01-15 02:49:33.062 015 15627.40 597.47 57108.83 88888.00 2001-01-15 02:49:34.062 015 15627.66 597.59 57108.46 88888.00 2001-01-15 02:49:35.062 015 15627.27 597.59 57108.46 88888.00 2001-01-15 02:49:36.062 015 15627.14 597.35 57108.46 88888.00 2001-01-15 02:49:37.062 015 15627.40 596.85 57108.59 88888.00 2001-01-15 02:49:38.062 015 15626.62 596.98 57107.85 88888.00 2001-01-15 02:49:39.062 015 15627.40 596.98 57108.10 88888.00 2001-01-15 02:49:40.062 015 15626.75 596.60 57108.10 88888.00 2001-01-15 02:49:41.062 015 15626.88 597.10 57108.83 88888.00 2001-01-15 02:49:42.062 015 15626.75 596.48 57108.22 88888.00 2001-01-15 02:49:43.062 015 15627.14 596.85 57107.97 88888.00 2001-01-15 02:49:44.062 015 15627.66 597.22 57108.71 88888.00 2001-01-15 02:49:45.062 015 15626.75 597.10 57107.85 88888.00 2001-01-15 02:49:46.062 015 15627.27 596.48 57107.73 88888.00 2001-01-15 02:49:47.062 015 15627.01 597.47 57108.10 88888.00 2001-01-15 02:49:48.062 015 15627.27 596.98 57108.34 88888.00 2001-01-15 02:49:49.062 015 15626.62 597.10 57108.83 88888.00 2001-01-15 02:49:50.062 015 15627.14 596.60 57108.34 88888.00 2001-01-15 02:49:51.062 015 15627.14 597.72 57107.97 88888.00 2001-01-15 02:49:52.062 015 15627.27 596.85 57108.46 88888.00 2001-01-15 02:49:53.062 015 15626.49 596.48 57109.20 88888.00 2001-01-15 02:49:54.062 015 15627.01 597.35 57107.85 88888.00 2001-01-15 02:49:55.062 015 15626.75 597.22 57108.22 88888.00 2001-01-15 02:49:56.062 015 15627.14 597.47 57108.10 88888.00 2001-01-15 02:49:57.062 015 15626.88 597.47 57108.10 88888.00 2001-01-15 02:49:58.062 015 15627.40 597.59 57108.10 88888.00 2001-01-15 02:49:59.062 015 15627.14 596.48 57107.73 88888.00 2001-01-15 02:50:00.062 015 15626.88 597.22 57108.22 88888.00 2001-01-15 02:50:01.062 015 15627.27 596.48 57108.71 88888.00 2001-01-15 02:50:02.062 015 15626.49 597.22 57108.10 88888.00 2001-01-15 02:50:03.062 015 15627.01 596.60 57108.34 88888.00 2001-01-15 02:50:04.062 015 15626.88 597.10 57108.83 88888.00 2001-01-15 02:50:05.062 015 15627.53 596.98 57108.10 88888.00 2001-01-15 02:50:06.062 015 15627.14 597.84 57107.73 88888.00 2001-01-15 02:50:07.062 015 15627.53 597.47 57107.61 88888.00 2001-01-15 02:50:08.062 015 15627.53 597.35 57107.73 88888.00 2001-01-15 02:50:09.062 015 15627.27 597.35 57107.73 88888.00 2001-01-15 02:50:10.062 015 15627.40 597.47 57107.97 88888.00 2001-01-15 02:50:11.062 015 15627.01 597.10 57108.46 88888.00 2001-01-15 02:50:12.062 015 15627.01 597.47 57108.34 88888.00 2001-01-15 02:50:13.062 015 15627.53 597.47 57108.22 88888.00 2001-01-15 02:50:14.062 015 15627.14 597.84 57107.85 88888.00 2001-01-15 02:50:15.062 015 15627.53 597.84 57107.97 88888.00 2001-01-15 02:50:16.062 015 15627.79 597.10 57108.10 88888.00 2001-01-15 02:50:17.062 015 15627.40 597.97 57108.10 88888.00 2001-01-15 02:50:18.062 015 15627.53 596.98 57108.34 88888.00 2001-01-15 02:50:19.062 015 15628.05 597.22 57107.85 88888.00 2001-01-15 02:50:20.062 015 15627.01 597.97 57107.85 88888.00 2001-01-15 02:50:21.062 015 15627.40 598.09 57108.46 88888.00 2001-01-15 02:50:22.062 015 15627.66 597.84 57108.46 88888.00 2001-01-15 02:50:23.062 015 15627.14 597.47 57108.59 88888.00 2001-01-15 02:50:24.062 015 15626.88 596.85 57108.10 88888.00 2001-01-15 02:50:25.062 015 15626.88 596.85 57108.34 88888.00 2001-01-15 02:50:26.062 015 15627.53 597.35 57108.22 88888.00 2001-01-15 02:50:27.062 015 15626.49 597.59 57107.85 88888.00 2001-01-15 02:50:28.062 015 15627.40 597.47 57108.46 88888.00 2001-01-15 02:50:29.062 015 15627.79 597.47 57107.85 88888.00 2001-01-15 02:50:30.062 015 15627.27 597.35 57107.73 88888.00 2001-01-15 02:50:31.062 015 15627.40 597.97 57108.34 88888.00 2001-01-15 02:50:32.062 015 15627.01 596.98 57108.22 88888.00 2001-01-15 02:50:33.062 015 15627.14 597.47 57108.34 88888.00 2001-01-15 02:50:34.062 015 15627.27 597.59 57108.34 88888.00 2001-01-15 02:50:35.062 015 15626.75 597.59 57109.20 88888.00 2001-01-15 02:50:36.062 015 15627.27 597.47 57107.97 88888.00 2001-01-15 02:50:37.062 015 15627.01 597.59 57108.22 88888.00 2001-01-15 02:50:38.062 015 15627.27 597.47 57108.22 88888.00 2001-01-15 02:50:39.062 015 15627.53 598.09 57108.34 88888.00 2001-01-15 02:50:40.062 015 15627.14 597.47 57108.10 88888.00 2001-01-15 02:50:41.062 015 15627.27 597.59 57108.71 88888.00 2001-01-15 02:50:42.062 015 15627.27 597.47 57108.10 88888.00 2001-01-15 02:50:43.062 015 15627.14 597.10 57108.59 88888.00 2001-01-15 02:50:44.062 015 15627.53 597.35 57107.61 88888.00 2001-01-15 02:50:45.062 015 15627.14 597.22 57108.10 88888.00 2001-01-15 02:50:46.062 015 15627.53 597.35 57107.73 88888.00 2001-01-15 02:50:47.062 015 15627.79 597.10 57108.34 88888.00 2001-01-15 02:50:48.062 015 15627.79 596.60 57107.73 88888.00 2001-01-15 02:50:49.062 015 15627.27 597.22 57108.10 88888.00 2001-01-15 02:50:50.062 015 15627.92 597.10 57108.34 88888.00 2001-01-15 02:50:51.062 015 15627.79 596.73 57108.83 88888.00 2001-01-15 02:50:52.062 015 15627.53 597.10 57108.59 88888.00 2001-01-15 02:50:53.062 015 15627.66 596.48 57108.59 88888.00 2001-01-15 02:50:54.062 015 15627.66 596.85 57108.46 88888.00 2001-01-15 02:50:55.062 015 15627.14 597.22 57108.34 88888.00 2001-01-15 02:50:56.062 015 15627.14 597.35 57107.85 88888.00 2001-01-15 02:50:57.062 015 15627.79 597.22 57108.22 88888.00 2001-01-15 02:50:58.062 015 15627.40 597.84 57108.46 88888.00 2001-01-15 02:50:59.062 015 15627.79 597.72 57107.97 88888.00 2001-01-15 02:51:00.062 015 15627.66 597.22 57107.97 88888.00 2001-01-15 02:51:01.062 015 15628.44 596.98 57108.46 88888.00 2001-01-15 02:51:02.062 015 15627.79 597.35 57108.46 88888.00 2001-01-15 02:51:03.062 015 15627.66 597.10 57107.97 88888.00 2001-01-15 02:51:04.062 015 15627.66 597.22 57107.97 88888.00 2001-01-15 02:51:05.062 015 15627.66 597.72 57108.59 88888.00 2001-01-15 02:51:06.062 015 15628.31 596.73 57108.59 88888.00 2001-01-15 02:51:07.062 015 15627.40 597.22 57108.22 88888.00 2001-01-15 02:51:08.062 015 15627.66 597.72 57108.34 88888.00 2001-01-15 02:51:09.062 015 15627.79 597.47 57108.46 88888.00 2001-01-15 02:51:10.062 015 15627.79 597.47 57108.22 88888.00 2001-01-15 02:51:11.062 015 15627.27 597.22 57108.83 88888.00 2001-01-15 02:51:12.062 015 15627.79 597.10 57108.22 88888.00 2001-01-15 02:51:13.062 015 15628.05 597.47 57107.85 88888.00 2001-01-15 02:51:14.062 015 15627.53 597.59 57107.97 88888.00 2001-01-15 02:51:15.062 015 15627.27 597.22 57107.36 88888.00 2001-01-15 02:51:16.063 015 15627.79 597.84 57108.10 88888.00 2001-01-15 02:51:17.063 015 15627.27 597.97 57108.22 88888.00 2001-01-15 02:51:18.063 015 15628.18 597.47 57108.22 88888.00 2001-01-15 02:51:19.063 015 15627.92 597.22 57108.95 88888.00 2001-01-15 02:51:20.063 015 15627.66 597.47 57108.46 88888.00 2001-01-15 02:51:21.063 015 15627.01 597.35 57108.59 88888.00 2001-01-15 02:51:22.063 015 15627.53 597.35 57108.34 88888.00 2001-01-15 02:51:23.063 015 15628.31 597.59 57108.59 88888.00 2001-01-15 02:51:24.063 015 15627.66 598.46 57108.34 88888.00 2001-01-15 02:51:25.063 015 15627.92 597.47 57108.95 88888.00 2001-01-15 02:51:26.063 015 15627.14 597.10 57108.22 88888.00 2001-01-15 02:51:27.063 015 15628.05 597.59 57107.97 88888.00 2001-01-15 02:51:28.063 015 15627.40 597.35 57107.73 88888.00 2001-01-15 02:51:29.063 015 15627.66 597.72 57108.59 88888.00 2001-01-15 02:51:30.063 015 15627.66 597.47 57109.07 88888.00 2001-01-15 02:51:31.063 015 15627.40 597.35 57107.85 88888.00 2001-01-15 02:51:32.063 015 15628.05 596.98 57108.22 88888.00 2001-01-15 02:51:33.063 015 15627.14 597.59 57108.22 88888.00 2001-01-15 02:51:34.063 015 15627.40 597.59 57108.83 88888.00 2001-01-15 02:51:35.063 015 15627.53 597.35 57107.97 88888.00 2001-01-15 02:51:36.063 015 15627.14 597.59 57107.97 88888.00 2001-01-15 02:51:37.063 015 15627.40 597.47 57109.20 88888.00 2001-01-15 02:51:38.063 015 15628.31 597.72 57108.46 88888.00 2001-01-15 02:51:39.063 015 15627.14 597.84 57108.34 88888.00 2001-01-15 02:51:40.063 015 15627.27 597.35 57108.22 88888.00 2001-01-15 02:51:41.063 015 15627.14 598.09 57108.10 88888.00 2001-01-15 02:51:42.063 015 15627.92 597.10 57107.85 88888.00 2001-01-15 02:51:43.063 015 15627.40 597.47 57108.59 88888.00 2001-01-15 02:51:44.063 015 15627.66 598.09 57107.61 88888.00 2001-01-15 02:51:45.063 015 15627.53 597.47 57108.22 88888.00 2001-01-15 02:51:46.063 015 15627.40 596.98 57107.85 88888.00 2001-01-15 02:51:47.063 015 15627.27 597.47 57108.59 88888.00 2001-01-15 02:51:48.063 015 15627.27 597.47 57108.34 88888.00 2001-01-15 02:51:49.063 015 15627.53 597.84 57107.85 88888.00 2001-01-15 02:51:50.063 015 15627.14 597.10 57108.22 88888.00 2001-01-15 02:51:51.063 015 15627.53 596.85 57108.10 88888.00 2001-01-15 02:51:52.063 015 15628.31 597.35 57108.59 88888.00 2001-01-15 02:51:53.063 015 15627.40 597.47 57107.85 88888.00 2001-01-15 02:51:54.063 015 15626.75 597.47 57107.48 88888.00 2001-01-15 02:51:55.063 015 15627.40 597.72 57108.10 88888.00 2001-01-15 02:51:56.063 015 15627.92 597.35 57107.97 88888.00 2001-01-15 02:51:57.063 015 15627.92 597.72 57107.97 88888.00 2001-01-15 02:51:58.063 015 15627.53 597.35 57108.34 88888.00 2001-01-15 02:51:59.063 015 15627.66 596.98 57107.85 88888.00 2001-01-15 02:52:00.063 015 15627.66 598.21 57108.34 88888.00 2001-01-15 02:52:01.063 015 15627.79 597.97 57107.73 88888.00 2001-01-15 02:52:02.063 015 15627.01 596.98 57108.22 88888.00 2001-01-15 02:52:03.063 015 15627.53 597.47 57108.46 88888.00 2001-01-15 02:52:04.063 015 15627.53 598.09 57107.48 88888.00 2001-01-15 02:52:05.063 015 15627.79 597.84 57107.73 88888.00 2001-01-15 02:52:06.063 015 15627.66 597.47 57108.71 88888.00 2001-01-15 02:52:07.063 015 15627.92 597.35 57108.22 88888.00 2001-01-15 02:52:08.063 015 15627.92 596.73 57108.46 88888.00 2001-01-15 02:52:09.063 015 15627.27 597.59 57108.22 88888.00 2001-01-15 02:52:10.063 015 15627.40 597.10 57108.34 88888.00 2001-01-15 02:52:11.063 015 15626.75 597.35 57108.22 88888.00 2001-01-15 02:52:12.063 015 15627.53 596.85 57108.34 88888.00 2001-01-15 02:52:13.063 015 15626.88 596.98 57108.34 88888.00 2001-01-15 02:52:14.063 015 15627.40 597.59 57108.59 88888.00 2001-01-15 02:52:15.063 015 15627.66 597.35 57107.97 88888.00 2001-01-15 02:52:16.063 015 15627.79 597.35 57108.10 88888.00 2001-01-15 02:52:17.063 015 15627.40 596.98 57108.46 88888.00 2001-01-15 02:52:18.063 015 15627.53 596.11 57108.10 88888.00 2001-01-15 02:52:19.063 015 15627.79 597.97 57107.85 88888.00 2001-01-15 02:52:20.063 015 15627.92 597.22 57107.61 88888.00 2001-01-15 02:52:21.063 015 15627.66 597.22 57108.22 88888.00 2001-01-15 02:52:22.063 015 15627.79 597.35 57108.10 88888.00 2001-01-15 02:52:23.063 015 15627.40 597.47 57108.10 88888.00 2001-01-15 02:52:24.063 015 15627.66 597.84 57108.71 88888.00 2001-01-15 02:52:25.063 015 15627.14 597.22 57107.97 88888.00 2001-01-15 02:52:26.063 015 15627.92 597.35 57107.85 88888.00 2001-01-15 02:52:27.063 015 15627.66 596.98 57108.46 88888.00 2001-01-15 02:52:28.063 015 15627.53 596.98 57107.85 88888.00 2001-01-15 02:52:29.063 015 15627.79 597.47 57108.59 88888.00 2001-01-15 02:52:30.063 015 15626.88 597.35 57107.97 88888.00 2001-01-15 02:52:31.063 015 15627.40 597.35 57108.34 88888.00 2001-01-15 02:52:32.063 015 15627.40 597.35 57108.59 88888.00 2001-01-15 02:52:33.063 015 15628.05 597.35 57108.46 88888.00 2001-01-15 02:52:34.063 015 15627.53 597.59 57107.61 88888.00 2001-01-15 02:52:35.063 015 15627.27 596.73 57108.59 88888.00 2001-01-15 02:52:36.063 015 15627.27 598.09 57108.34 88888.00 2001-01-15 02:52:37.063 015 15627.66 597.22 57107.97 88888.00 2001-01-15 02:52:38.063 015 15628.18 597.10 57108.46 88888.00 2001-01-15 02:52:39.063 015 15627.66 597.10 57108.22 88888.00 2001-01-15 02:52:40.063 015 15627.66 597.84 57108.46 88888.00 2001-01-15 02:52:41.063 015 15627.66 597.22 57108.83 88888.00 2001-01-15 02:52:42.063 015 15627.53 597.10 57107.97 88888.00 2001-01-15 02:52:43.063 015 15627.14 597.35 57109.07 88888.00 2001-01-15 02:52:44.063 015 15628.18 596.73 57107.61 88888.00 2001-01-15 02:52:45.063 015 15627.66 597.47 57107.97 88888.00 2001-01-15 02:52:46.063 015 15627.53 596.85 57107.97 88888.00 2001-01-15 02:52:47.063 015 15627.92 597.10 57107.85 88888.00 2001-01-15 02:52:48.063 015 15627.92 597.10 57107.85 88888.00 2001-01-15 02:52:49.063 015 15627.92 597.47 57107.73 88888.00 2001-01-15 02:52:50.063 015 15627.01 597.72 57108.34 88888.00 2001-01-15 02:52:51.063 015 15627.53 597.10 57108.46 88888.00 2001-01-15 02:52:52.063 015 15627.79 597.97 57108.46 88888.00 2001-01-15 02:52:53.063 015 15627.92 597.35 57108.71 88888.00 2001-01-15 02:52:54.063 015 15627.92 597.47 57108.10 88888.00 2001-01-15 02:52:55.063 015 15627.92 598.09 57107.61 88888.00 2001-01-15 02:52:56.063 015 15627.66 597.97 57108.22 88888.00 2001-01-15 02:52:57.063 015 15626.88 597.35 57108.59 88888.00 2001-01-15 02:52:58.063 015 15627.53 597.59 57108.71 88888.00 2001-01-15 02:52:59.063 015 15628.31 597.47 57107.85 88888.00 2001-01-15 02:53:00.063 015 15628.44 597.59 57108.22 88888.00 2001-01-15 02:53:01.063 015 15628.18 597.22 57108.46 88888.00 2001-01-15 02:53:02.063 015 15627.40 597.59 57108.22 88888.00 2001-01-15 02:53:03.063 015 15627.40 597.59 57107.97 88888.00 2001-01-15 02:53:04.063 015 15627.14 597.84 57108.10 88888.00 2001-01-15 02:53:05.063 015 15627.79 597.47 57108.22 88888.00 2001-01-15 02:53:06.063 015 15627.40 597.59 57108.83 88888.00 2001-01-15 02:53:07.063 015 15627.40 597.10 57107.85 88888.00 2001-01-15 02:53:08.063 015 15627.27 597.35 57108.10 88888.00 2001-01-15 02:53:09.063 015 15627.66 597.59 57108.46 88888.00 2001-01-15 02:53:10.063 015 15627.53 596.85 57107.97 88888.00 2001-01-15 02:53:11.063 015 15627.27 597.35 57108.10 88888.00 2001-01-15 02:53:12.063 015 15628.31 597.72 57107.97 88888.00 2001-01-15 02:53:13.063 015 15627.79 597.47 57107.85 88888.00 2001-01-15 02:53:14.063 015 15627.92 597.97 57107.48 88888.00 2001-01-15 02:53:15.063 015 15626.88 596.85 57107.97 88888.00 2001-01-15 02:53:16.063 015 15627.27 597.10 57108.10 88888.00 2001-01-15 02:53:17.063 015 15627.53 597.22 57107.85 88888.00 2001-01-15 02:53:18.063 015 15628.31 597.22 57107.97 88888.00 2001-01-15 02:53:19.063 015 15627.92 597.47 57107.48 88888.00 2001-01-15 02:53:20.063 015 15628.44 597.35 57107.61 88888.00 2001-01-15 02:53:21.063 015 15627.53 598.09 57107.97 88888.00 2001-01-15 02:53:22.063 015 15627.27 597.72 57107.73 88888.00 2001-01-15 02:53:23.063 015 15627.14 597.47 57107.61 88888.00 2001-01-15 02:53:24.063 015 15627.79 597.10 57108.34 88888.00 2001-01-15 02:53:25.063 015 15627.79 597.47 57108.34 88888.00 2001-01-15 02:53:26.063 015 15628.31 597.59 57108.22 88888.00 2001-01-15 02:53:27.063 015 15627.92 597.72 57108.10 88888.00 2001-01-15 02:53:28.063 015 15627.27 597.84 57107.85 88888.00 2001-01-15 02:53:29.063 015 15627.27 597.10 57107.36 88888.00 2001-01-15 02:53:30.063 015 15627.66 597.10 57107.36 88888.00 2001-01-15 02:53:31.063 015 15627.14 597.35 57108.59 88888.00 2001-01-15 02:53:32.063 015 15627.66 597.72 57107.97 88888.00 2001-01-15 02:53:33.063 015 15627.27 597.59 57107.73 88888.00 2001-01-15 02:53:34.063 015 15627.79 597.35 57107.97 88888.00 2001-01-15 02:53:35.063 015 15627.92 597.84 57108.34 88888.00 2001-01-15 02:53:36.063 015 15627.40 597.47 57107.97 88888.00 2001-01-15 02:53:37.063 015 15627.92 597.22 57107.85 88888.00 2001-01-15 02:53:38.063 015 15627.14 598.09 57108.10 88888.00 2001-01-15 02:53:39.063 015 15627.66 597.10 57107.73 88888.00 2001-01-15 02:53:40.063 015 15627.53 597.72 57108.22 88888.00 2001-01-15 02:53:41.063 015 15627.40 598.09 57108.71 88888.00 2001-01-15 02:53:42.063 015 15627.27 597.72 57107.48 88888.00 2001-01-15 02:53:43.063 015 15627.53 596.98 57108.59 88888.00 2001-01-15 02:53:44.063 015 15628.44 598.09 57107.85 88888.00 2001-01-15 02:53:45.063 015 15627.14 597.59 57107.73 88888.00 2001-01-15 02:53:46.063 015 15627.92 597.47 57107.61 88888.00 2001-01-15 02:53:47.063 015 15627.92 597.35 57108.10 88888.00 2001-01-15 02:53:48.063 015 15627.53 597.10 57107.61 88888.00 2001-01-15 02:53:49.063 015 15627.66 597.22 57108.10 88888.00 2001-01-15 02:53:50.063 015 15627.92 597.35 57107.12 88888.00 2001-01-15 02:53:51.063 015 15628.05 597.10 57107.61 88888.00 2001-01-15 02:53:52.063 015 15627.53 597.47 57108.34 88888.00 2001-01-15 02:53:53.063 015 15628.31 597.72 57107.85 88888.00 2001-01-15 02:53:54.063 015 15628.44 597.59 57107.85 88888.00 2001-01-15 02:53:55.063 015 15628.44 597.59 57108.10 88888.00 2001-01-15 02:53:56.063 015 15627.66 597.59 57108.34 88888.00 2001-01-15 02:53:57.063 015 15627.66 597.35 57107.61 88888.00 2001-01-15 02:53:58.063 015 15628.18 598.34 57108.10 88888.00 2001-01-15 02:53:59.063 015 15627.53 597.35 57108.22 88888.00 2001-01-15 02:54:00.063 015 15627.92 597.97 57108.22 88888.00 2001-01-15 02:54:01.063 015 15627.40 597.72 57108.22 88888.00 2001-01-15 02:54:02.063 015 15628.05 597.59 57107.97 88888.00 2001-01-15 02:54:03.063 015 15627.79 597.97 57107.36 88888.00 2001-01-15 02:54:04.063 015 15628.44 597.22 57107.12 88888.00 2001-01-15 02:54:05.063 015 15628.05 597.59 57108.46 88888.00 2001-01-15 02:54:06.063 015 15628.44 597.72 57107.73 88888.00 2001-01-15 02:54:07.063 015 15627.40 598.34 57108.22 88888.00 2001-01-15 02:54:08.063 015 15627.92 598.21 57107.73 88888.00 2001-01-15 02:54:09.063 015 15627.79 597.22 57108.34 88888.00 2001-01-15 02:54:10.063 015 15628.05 598.09 57107.48 88888.00 2001-01-15 02:54:11.063 015 15628.05 597.59 57108.22 88888.00 2001-01-15 02:54:12.063 015 15628.18 597.97 57108.22 88888.00 2001-01-15 02:54:13.063 015 15627.79 598.21 57107.24 88888.00 2001-01-15 02:54:14.063 015 15627.53 598.21 57107.85 88888.00 2001-01-15 02:54:15.063 015 15627.92 597.72 57108.10 88888.00 2001-01-15 02:54:16.063 015 15627.79 598.09 57107.97 88888.00 2001-01-15 02:54:17.063 015 15627.53 597.47 57107.85 88888.00 2001-01-15 02:54:18.063 015 15627.92 597.47 57107.61 88888.00 2001-01-15 02:54:19.063 015 15628.44 598.34 57107.85 88888.00 2001-01-15 02:54:20.063 015 15628.05 598.21 57107.85 88888.00 2001-01-15 02:54:21.063 015 15628.18 597.35 57108.83 88888.00 2001-01-15 02:54:22.063 015 15627.92 598.21 57108.34 88888.00 2001-01-15 02:54:23.063 015 15627.92 598.09 57108.10 88888.00 2001-01-15 02:54:24.063 015 15627.27 597.72 57107.73 88888.00 2001-01-15 02:54:25.063 015 15628.31 597.35 57108.22 88888.00 2001-01-15 02:54:26.063 015 15628.18 597.59 57108.46 88888.00 2001-01-15 02:54:27.063 015 15628.57 598.09 57108.22 88888.00 2001-01-15 02:54:28.063 015 15627.66 597.97 57108.22 88888.00 2001-01-15 02:54:29.063 015 15628.57 597.59 57108.46 88888.00 2001-01-15 02:54:30.063 015 15628.05 597.84 57108.83 88888.00 2001-01-15 02:54:31.063 015 15628.05 597.84 57108.71 88888.00 2001-01-15 02:54:32.063 015 15628.44 598.34 57108.10 88888.00 2001-01-15 02:54:33.063 015 15628.96 597.22 57107.85 88888.00 2001-01-15 02:54:34.063 015 15628.05 598.09 57107.97 88888.00 2001-01-15 02:54:35.063 015 15628.05 597.47 57108.83 88888.00 2001-01-15 02:54:36.063 015 15628.05 597.72 57107.73 88888.00 2001-01-15 02:54:37.063 015 15627.92 597.59 57108.46 88888.00 2001-01-15 02:54:38.063 015 15627.92 598.09 57108.71 88888.00 2001-01-15 02:54:39.063 015 15628.57 597.97 57108.10 88888.00 2001-01-15 02:54:40.063 015 15627.66 597.59 57108.71 88888.00 2001-01-15 02:54:41.063 015 15627.66 598.09 57107.97 88888.00 2001-01-15 02:54:42.063 015 15627.53 597.97 57108.71 88888.00 2001-01-15 02:54:43.063 015 15627.66 597.97 57107.85 88888.00 2001-01-15 02:54:44.063 015 15627.92 597.84 57108.34 88888.00 2001-01-15 02:54:45.063 015 15628.18 598.21 57108.34 88888.00 2001-01-15 02:54:46.063 015 15627.92 598.09 57107.85 88888.00 2001-01-15 02:54:47.063 015 15627.66 596.98 57108.59 88888.00 2001-01-15 02:54:48.063 015 15627.79 597.59 57108.34 88888.00 2001-01-15 02:54:49.063 015 15627.40 597.84 57108.46 88888.00 2001-01-15 02:54:50.063 015 15627.27 597.59 57107.97 88888.00 2001-01-15 02:54:51.063 015 15627.79 597.10 57107.73 88888.00 2001-01-15 02:54:52.063 015 15627.66 597.47 57108.22 88888.00 2001-01-15 02:54:53.063 015 15627.40 597.10 57108.83 88888.00 2001-01-15 02:54:54.063 015 15627.14 596.98 57108.10 88888.00 2001-01-15 02:54:55.063 015 15627.66 597.35 57108.34 88888.00 2001-01-15 02:54:56.063 015 15627.01 597.47 57108.83 88888.00 2001-01-15 02:54:57.063 015 15627.40 597.72 57107.61 88888.00 2001-01-15 02:54:58.063 015 15627.14 596.85 57108.10 88888.00 2001-01-15 02:54:59.063 015 15627.14 597.10 57107.85 88888.00 2001-01-15 02:55:00.063 015 15627.14 597.22 57108.10 88888.00 2001-01-15 02:55:01.063 015 15626.62 597.35 57108.59 88888.00 2001-01-15 02:55:02.063 015 15626.88 598.09 57108.22 88888.00 2001-01-15 02:55:03.063 015 15626.88 597.84 57108.46 88888.00 2001-01-15 02:55:04.063 015 15626.88 597.35 57108.59 88888.00 2001-01-15 02:55:05.063 015 15627.27 597.47 57108.22 88888.00 2001-01-15 02:55:06.063 015 15627.40 597.35 57108.59 88888.00 2001-01-15 02:55:07.063 015 15627.14 597.72 57108.10 88888.00 2001-01-15 02:55:08.063 015 15626.75 597.35 57108.46 88888.00 2001-01-15 02:55:09.063 015 15626.75 596.98 57107.97 88888.00 2001-01-15 02:55:10.063 015 15627.14 597.10 57108.46 88888.00 2001-01-15 02:55:11.063 015 15626.10 597.47 57108.34 88888.00 2001-01-15 02:55:12.063 015 15626.88 596.98 57108.46 88888.00 2001-01-15 02:55:13.063 015 15626.10 597.47 57108.34 88888.00 2001-01-15 02:55:14.063 015 15626.88 597.22 57108.22 88888.00 2001-01-15 02:55:15.063 015 15626.49 597.97 57107.73 88888.00 2001-01-15 02:55:16.063 015 15626.88 597.47 57108.22 88888.00 2001-01-15 02:55:17.063 015 15626.36 597.84 57107.61 88888.00 2001-01-15 02:55:18.063 015 15626.88 596.85 57108.34 88888.00 2001-01-15 02:55:19.063 015 15626.62 597.22 57108.22 88888.00 2001-01-15 02:55:20.063 015 15626.75 597.35 57107.61 88888.00 2001-01-15 02:55:21.063 015 15626.23 597.84 57108.46 88888.00 2001-01-15 02:55:22.063 015 15626.10 597.35 57108.34 88888.00 2001-01-15 02:55:23.063 015 15626.62 598.21 57107.24 88888.00 2001-01-15 02:55:24.063 015 15626.49 597.47 57108.22 88888.00 2001-01-15 02:55:25.063 015 15627.79 598.09 57108.22 88888.00 2001-01-15 02:55:27.063 015 15627.14 597.22 57108.59 88888.00 2001-01-15 02:55:28.063 015 15626.36 597.59 57108.10 88888.00 2001-01-15 02:55:29.063 015 15627.01 597.22 57107.85 88888.00 2001-01-15 02:55:30.063 015 15626.36 597.22 57107.85 88888.00 2001-01-15 02:55:31.063 015 15626.49 597.72 57108.22 88888.00 2001-01-15 02:55:32.063 015 15626.49 597.59 57107.85 88888.00 2001-01-15 02:55:33.063 015 15626.23 597.59 57107.85 88888.00 2001-01-15 02:55:34.063 015 15625.97 597.47 57107.97 88888.00 2001-01-15 02:55:35.063 015 15626.75 596.98 57108.22 88888.00 2001-01-15 02:55:36.063 015 15626.88 597.84 57108.10 88888.00 2001-01-15 02:55:37.063 015 15626.88 597.35 57107.97 88888.00 2001-01-15 02:55:38.063 015 15626.36 597.84 57107.61 88888.00 2001-01-15 02:55:39.063 015 15626.88 597.35 57107.85 88888.00 2001-01-15 02:55:40.063 015 15626.62 597.22 57108.46 88888.00 2001-01-15 02:55:41.063 015 15627.66 597.22 57107.73 88888.00 2001-01-15 02:55:42.063 015 15627.14 597.47 57108.46 88888.00 2001-01-15 02:55:43.063 015 15627.66 597.72 57108.10 88888.00 2001-01-15 02:55:44.063 015 15626.75 597.97 57108.59 88888.00 2001-01-15 02:55:45.063 015 15627.40 597.59 57108.59 88888.00 2001-01-15 02:55:46.063 015 15626.88 597.35 57108.46 88888.00 2001-01-15 02:55:47.063 015 15628.18 597.59 57108.34 88888.00 2001-01-15 02:55:48.063 015 15627.14 597.35 57108.10 88888.00 2001-01-15 02:55:49.063 015 15626.62 597.35 57107.97 88888.00 2001-01-15 02:55:50.063 015 15627.01 597.35 57108.46 88888.00 2001-01-15 02:55:51.063 015 15627.92 597.84 57107.85 88888.00 2001-01-15 02:55:52.063 015 15626.36 597.59 57107.97 88888.00 2001-01-15 02:55:53.063 015 15627.14 597.72 57108.10 88888.00 2001-01-15 02:55:54.063 015 15626.88 597.47 57108.46 88888.00 2001-01-15 02:55:55.063 015 15626.62 597.59 57107.61 88888.00 2001-01-15 02:55:56.063 015 15627.14 597.35 57107.97 88888.00 2001-01-15 02:55:57.063 015 15626.88 597.22 57108.10 88888.00 2001-01-15 02:55:58.063 015 15626.49 597.47 57108.34 88888.00 2001-01-15 02:55:59.063 015 15626.49 596.36 57107.85 88888.00 2001-01-15 02:56:00.063 015 15627.27 597.10 57108.59 88888.00 2001-01-15 02:56:01.063 015 15626.62 596.60 57108.46 88888.00 2001-01-15 02:56:02.063 015 15626.88 597.22 57108.10 88888.00 2001-01-15 02:56:03.063 015 15626.10 596.85 57108.34 88888.00 2001-01-15 02:56:04.063 015 15626.62 597.47 57107.61 88888.00 2001-01-15 02:56:05.063 015 15626.23 597.35 57107.85 88888.00 2001-01-15 02:56:06.063 015 15626.23 597.59 57107.85 88888.00 2001-01-15 02:56:07.063 015 15626.49 597.10 57107.73 88888.00 2001-01-15 02:56:08.063 015 15626.49 596.85 57108.71 88888.00 2001-01-15 02:56:09.063 015 15625.06 597.22 57108.34 88888.00 2001-01-15 02:56:10.063 015 15626.49 597.35 57107.61 88888.00 2001-01-15 02:56:11.063 015 15626.36 597.35 57108.10 88888.00 2001-01-15 02:56:12.063 015 15625.71 597.22 57107.85 88888.00 2001-01-15 02:56:13.063 015 15626.10 597.59 57107.97 88888.00 2001-01-15 02:56:14.063 015 15626.62 597.84 57108.10 88888.00 2001-01-15 02:56:15.063 015 15626.10 597.35 57108.34 88888.00 2001-01-15 02:56:16.063 015 15625.58 597.59 57108.10 88888.00 2001-01-15 02:56:17.063 015 15625.71 596.98 57108.10 88888.00 2001-01-15 02:56:18.063 015 15626.75 598.21 57107.73 88888.00 2001-01-15 02:56:19.063 015 15626.88 598.34 57108.46 88888.00 2001-01-15 02:56:20.063 015 15626.36 597.10 57107.97 88888.00 2001-01-15 02:56:21.063 015 15625.71 597.47 57107.85 88888.00 2001-01-15 02:56:22.063 015 15626.23 597.22 57107.48 88888.00 2001-01-15 02:56:23.063 015 15626.49 597.10 57107.85 88888.00 2001-01-15 02:56:24.063 015 15625.58 597.35 57107.85 88888.00 2001-01-15 02:56:25.063 015 15625.97 597.35 57107.97 88888.00 2001-01-15 02:56:26.063 015 15625.84 597.72 57107.61 88888.00 2001-01-15 02:56:27.063 015 15625.71 597.35 57107.61 88888.00 2001-01-15 02:56:28.063 015 15626.36 598.21 57108.10 88888.00 2001-01-15 02:56:29.063 015 15626.75 597.84 57107.85 88888.00 2001-01-15 02:56:30.063 015 15625.97 597.22 57107.85 88888.00 2001-01-15 02:56:31.063 015 15626.36 597.72 57107.85 88888.00 2001-01-15 02:56:32.063 015 15626.10 597.97 57107.61 88888.00 2001-01-15 02:56:33.063 015 15626.75 597.22 57107.97 88888.00 2001-01-15 02:56:34.063 015 15625.97 597.35 57108.10 88888.00 2001-01-15 02:56:35.063 015 15625.97 597.72 57108.34 88888.00 2001-01-15 02:56:36.063 015 15626.62 597.59 57108.59 88888.00 2001-01-15 02:56:37.063 015 15626.36 597.84 57107.61 88888.00 2001-01-15 02:56:38.063 015 15626.49 598.21 57107.97 88888.00 2001-01-15 02:56:39.063 015 15626.88 597.72 57107.73 88888.00 2001-01-15 02:56:40.063 015 15627.27 598.09 57107.36 88888.00 2001-01-15 02:56:41.063 015 15626.62 598.34 57107.97 88888.00 2001-01-15 02:56:42.063 015 15626.62 597.84 57107.73 88888.00 2001-01-15 02:56:43.063 015 15626.36 597.84 57107.24 88888.00 2001-01-15 02:56:44.063 015 15627.01 597.22 57107.85 88888.00 2001-01-15 02:56:45.063 015 15626.88 597.72 57107.61 88888.00 2001-01-15 02:56:46.063 015 15627.27 597.84 57107.61 88888.00 2001-01-15 02:56:47.063 015 15626.62 597.84 57108.83 88888.00 2001-01-15 02:56:48.063 015 15626.75 597.59 57108.10 88888.00 2001-01-15 02:56:49.063 015 15627.14 598.21 57107.97 88888.00 2001-01-15 02:56:50.063 015 15627.01 597.47 57108.34 88888.00 2001-01-15 02:56:51.063 015 15627.40 597.59 57107.12 88888.00 2001-01-15 02:56:52.063 015 15626.49 597.97 57107.73 88888.00 2001-01-15 02:56:53.063 015 15626.88 598.21 57108.22 88888.00 2001-01-15 02:56:54.063 015 15627.27 598.09 57107.97 88888.00 2001-01-15 02:56:55.063 015 15627.14 597.84 57107.48 88888.00 2001-01-15 02:56:56.063 015 15627.01 597.59 57107.61 88888.00 2001-01-15 02:56:57.063 015 15627.01 597.47 57108.46 88888.00 2001-01-15 02:56:58.063 015 15627.27 597.72 57107.61 88888.00 2001-01-15 02:56:59.063 015 15626.36 597.47 57107.12 88888.00 2001-01-15 02:57:00.063 015 15626.88 597.22 57107.48 88888.00 2001-01-15 02:57:01.063 015 15627.01 598.09 57107.97 88888.00 2001-01-15 02:57:02.063 015 15626.75 597.59 57107.36 88888.00 2001-01-15 02:57:03.063 015 15627.14 598.21 57108.10 88888.00 2001-01-15 02:57:04.063 015 15627.14 597.84 57107.85 88888.00 2001-01-15 02:57:05.063 015 15627.27 598.21 57108.59 88888.00 2001-01-15 02:57:06.063 015 15627.14 598.09 57108.34 88888.00 2001-01-15 02:57:07.063 015 15626.23 597.97 57108.10 88888.00 2001-01-15 02:57:08.063 015 15627.14 597.59 57108.34 88888.00 2001-01-15 02:57:09.063 015 15626.62 597.72 57107.85 88888.00 2001-01-15 02:57:10.063 015 15627.01 597.84 57107.73 88888.00 2001-01-15 02:57:11.063 015 15626.10 597.84 57107.97 88888.00 2001-01-15 02:57:12.063 015 15626.75 598.09 57107.85 88888.00 2001-01-15 02:57:13.063 015 15626.36 597.47 57108.10 88888.00 2001-01-15 02:57:14.063 015 15626.23 597.84 57107.48 88888.00 2001-01-15 02:57:15.063 015 15626.88 598.21 57108.22 88888.00 2001-01-15 02:57:16.063 015 15627.27 597.84 57107.85 88888.00 2001-01-15 02:57:17.063 015 15627.14 597.47 57107.73 88888.00 2001-01-15 02:57:18.063 015 15627.27 597.59 57108.10 88888.00 2001-01-15 02:57:19.063 015 15626.88 597.35 57108.34 88888.00 2001-01-15 02:57:20.063 015 15626.75 597.59 57108.46 88888.00 2001-01-15 02:57:21.063 015 15627.14 597.47 57108.46 88888.00 2001-01-15 02:57:22.063 015 15626.88 597.84 57108.34 88888.00 2001-01-15 02:57:23.063 015 15627.40 598.46 57108.34 88888.00 2001-01-15 02:57:24.063 015 15626.88 597.97 57107.97 88888.00 2001-01-15 02:57:25.063 015 15627.01 598.46 57107.36 88888.00 2001-01-15 02:57:27.063 015 15626.75 597.35 57108.34 88888.00 2001-01-15 02:57:28.063 015 15627.40 597.84 57107.97 88888.00 2001-01-15 02:57:29.063 015 15626.36 597.72 57107.73 88888.00 2001-01-15 02:57:30.063 015 15626.88 597.84 57108.10 88888.00 2001-01-15 02:57:31.063 015 15626.88 597.97 57108.46 88888.00 2001-01-15 02:57:32.063 015 15627.01 597.22 57107.85 88888.00 2001-01-15 02:57:33.063 015 15627.27 598.09 57107.48 88888.00 2001-01-15 02:57:34.063 015 15627.14 597.22 57107.61 88888.00 2001-01-15 02:57:35.063 015 15627.01 597.97 57107.85 88888.00 2001-01-15 02:57:36.063 015 15627.01 597.97 57107.85 88888.00 2001-01-15 02:57:37.063 015 15627.14 597.22 57108.22 88888.00 2001-01-15 02:57:38.063 015 15626.88 597.35 57107.48 88888.00 2001-01-15 02:57:39.063 015 15627.40 598.21 57108.10 88888.00 2001-01-15 02:57:40.063 015 15627.79 597.84 57107.36 88888.00 2001-01-15 02:57:41.063 015 15626.75 598.21 57107.97 88888.00 2001-01-15 02:57:42.063 015 15627.66 597.84 57107.61 88888.00 2001-01-15 02:57:43.063 015 15626.75 598.34 57107.48 88888.00 2001-01-15 02:57:44.063 015 15627.14 597.59 57107.85 88888.00 2001-01-15 02:57:45.063 015 15626.88 597.59 57107.85 88888.00 2001-01-15 02:57:46.063 015 15627.27 598.21 57107.36 88888.00 2001-01-15 02:57:47.063 015 15627.40 598.46 57107.73 88888.00 2001-01-15 02:57:48.063 015 15627.92 598.59 57107.85 88888.00 2001-01-15 02:57:49.063 015 15627.40 597.97 57106.51 88888.00 2001-01-15 02:57:50.063 015 15627.79 597.72 57107.12 88888.00 2001-01-15 02:57:51.063 015 15627.27 597.97 57108.22 88888.00 2001-01-15 02:57:52.063 015 15627.14 598.34 57107.73 88888.00 2001-01-15 02:57:53.063 015 15627.40 598.21 57108.10 88888.00 2001-01-15 02:57:54.063 015 15627.40 598.09 57107.73 88888.00 2001-01-15 02:57:55.063 015 15627.66 597.35 57107.73 88888.00 2001-01-15 02:57:56.063 015 15627.53 597.59 57107.61 88888.00 2001-01-15 02:57:57.063 015 15627.92 597.47 57107.73 88888.00 2001-01-15 02:57:58.063 015 15627.53 597.59 57107.85 88888.00 2001-01-15 02:57:59.063 015 15627.53 597.97 57107.85 88888.00 2001-01-15 02:58:00.063 015 15627.53 597.59 57107.24 88888.00 2001-01-15 02:58:01.063 015 15627.79 597.84 57107.24 88888.00 2001-01-15 02:58:02.063 015 15627.14 598.09 57107.36 88888.00 2001-01-15 02:58:03.063 015 15627.79 597.47 57108.10 88888.00 2001-01-15 02:58:04.063 015 15627.66 597.59 57108.22 88888.00 2001-01-15 02:58:05.063 015 15627.01 597.35 57107.48 88888.00 2001-01-15 02:58:06.063 015 15626.88 597.72 57108.10 88888.00 2001-01-15 02:58:07.063 015 15627.40 597.22 57107.97 88888.00 2001-01-15 02:58:08.063 015 15626.88 597.35 57107.12 88888.00 2001-01-15 02:58:09.063 015 15626.88 597.47 57108.71 88888.00 2001-01-15 02:58:10.063 015 15627.01 597.35 57108.34 88888.00 2001-01-15 02:58:11.063 015 15626.62 598.34 57108.46 88888.00 2001-01-15 02:58:12.063 015 15627.01 598.09 57107.97 88888.00 2001-01-15 02:58:13.063 015 15627.14 598.21 57107.97 88888.00 2001-01-15 02:58:14.063 015 15627.27 597.10 57108.46 88888.00 2001-01-15 02:58:15.063 015 15628.05 597.35 57107.97 88888.00 2001-01-15 02:58:16.063 015 15627.01 597.84 57107.48 88888.00 2001-01-15 02:58:17.063 015 15626.75 597.72 57108.22 88888.00 2001-01-15 02:58:18.063 015 15627.14 596.85 57108.34 88888.00 2001-01-15 02:58:19.063 015 15626.75 597.35 57107.97 88888.00 2001-01-15 02:58:20.063 015 15626.23 597.59 57108.34 88888.00 2001-01-15 02:58:21.063 015 15627.14 597.22 57107.97 88888.00 2001-01-15 02:58:22.063 015 15627.14 597.35 57107.97 88888.00 2001-01-15 02:58:23.063 015 15627.27 597.72 57107.73 88888.00 2001-01-15 02:58:24.063 015 15627.40 597.22 57107.12 88888.00 2001-01-15 02:58:25.063 015 15627.40 598.46 57107.85 88888.00 2001-01-15 02:58:26.063 015 15627.66 597.47 57107.73 88888.00 2001-01-15 02:58:27.063 015 15627.79 597.84 57107.85 88888.00 2001-01-15 02:58:28.063 015 15626.75 597.84 57107.61 88888.00 2001-01-15 02:58:29.063 015 15627.40 597.84 57107.48 88888.00 2001-01-15 02:58:30.063 015 15627.01 598.21 57108.46 88888.00 2001-01-15 02:58:31.063 015 15627.27 597.59 57107.97 88888.00 2001-01-15 02:58:32.063 015 15627.53 597.47 57107.61 88888.00 2001-01-15 02:58:33.063 015 15627.01 597.59 57107.61 88888.00 2001-01-15 02:58:34.063 015 15627.27 597.84 57107.85 88888.00 2001-01-15 02:58:35.063 015 15627.53 597.47 57107.48 88888.00 2001-01-15 02:58:36.063 015 15626.62 598.21 57107.73 88888.00 2001-01-15 02:58:37.063 015 15626.75 598.09 57107.85 88888.00 2001-01-15 02:58:38.063 015 15627.92 597.84 57107.61 88888.00 2001-01-15 02:58:39.063 015 15627.14 597.72 57107.73 88888.00 2001-01-15 02:58:40.063 015 15626.88 597.72 57107.73 88888.00 2001-01-15 02:58:41.063 015 15627.14 597.59 57107.24 88888.00 2001-01-15 02:58:42.063 015 15627.01 597.72 57108.22 88888.00 2001-01-15 02:58:43.063 015 15627.66 597.59 57108.10 88888.00 2001-01-15 02:58:44.063 015 15627.01 597.47 57107.97 88888.00 2001-01-15 02:58:45.063 015 15627.14 597.84 57107.85 88888.00 2001-01-15 02:58:46.063 015 15627.66 597.72 57107.36 88888.00 2001-01-15 02:58:47.063 015 15626.49 598.59 57106.88 88888.00 2001-01-15 02:58:48.063 015 15627.40 597.97 57107.73 88888.00 2001-01-15 02:58:49.063 015 15627.40 597.84 57108.10 88888.00 2001-01-15 02:58:50.063 015 15626.88 597.84 57107.73 88888.00 2001-01-15 02:58:51.063 015 15627.01 598.09 57107.73 88888.00 2001-01-15 02:58:52.063 015 15627.14 597.97 57107.85 88888.00 2001-01-15 02:58:53.063 015 15627.66 597.97 57107.36 88888.00 2001-01-15 02:58:54.063 015 15627.53 597.59 57108.10 88888.00 2001-01-15 02:58:55.063 015 15627.27 597.72 57107.36 88888.00 2001-01-15 02:58:56.063 015 15627.14 597.84 57108.59 88888.00 2001-01-15 02:58:57.063 015 15627.40 597.22 57107.97 88888.00 2001-01-15 02:58:58.063 015 15627.92 597.84 57107.36 88888.00 2001-01-15 02:58:59.063 015 15627.53 598.09 57107.97 88888.00 2001-01-15 02:59:00.063 015 15627.92 597.84 57107.61 88888.00 2001-01-15 02:59:01.063 015 15627.53 597.72 57107.48 88888.00 2001-01-15 02:59:02.063 015 15627.14 598.34 57108.10 88888.00 2001-01-15 02:59:03.063 015 15627.66 597.72 57107.61 88888.00 2001-01-15 02:59:04.063 015 15627.66 597.59 57107.24 88888.00 2001-01-15 02:59:05.063 015 15627.14 597.97 57108.10 88888.00 2001-01-15 02:59:06.063 015 15627.40 597.72 57108.10 88888.00 2001-01-15 02:59:07.063 015 15628.18 597.84 57107.48 88888.00 2001-01-15 02:59:08.063 015 15627.40 597.35 57107.85 88888.00 2001-01-15 02:59:09.063 015 15627.27 597.47 57107.61 88888.00 2001-01-15 02:59:10.063 015 15627.66 598.09 57107.48 88888.00 2001-01-15 02:59:11.063 015 15627.14 597.59 57107.36 88888.00 2001-01-15 02:59:12.063 015 15627.53 597.22 57107.97 88888.00 2001-01-15 02:59:13.063 015 15627.92 597.35 57107.00 88888.00 2001-01-15 02:59:14.063 015 15627.53 598.21 57107.61 88888.00 2001-01-15 02:59:15.063 015 15628.31 597.35 57107.97 88888.00 2001-01-15 02:59:16.063 015 15627.92 597.84 57107.24 88888.00 2001-01-15 02:59:17.063 015 15627.40 598.34 57107.61 88888.00 2001-01-15 02:59:18.063 015 15627.92 597.84 57107.61 88888.00 2001-01-15 02:59:19.063 015 15627.92 597.97 57108.10 88888.00 2001-01-15 02:59:20.063 015 15628.44 597.97 57107.97 88888.00 2001-01-15 02:59:21.063 015 15627.92 598.59 57107.48 88888.00 2001-01-15 02:59:22.063 015 15627.92 597.72 57107.36 88888.00 2001-01-15 02:59:23.063 015 15627.53 597.72 57107.12 88888.00 2001-01-15 02:59:24.063 015 15626.75 597.72 57108.22 88888.00 2001-01-15 02:59:26.063 015 15627.40 597.59 57107.61 88888.00 2001-01-15 02:59:27.063 015 15627.53 598.21 57107.36 88888.00 2001-01-15 02:59:28.063 015 15627.40 598.09 57108.34 88888.00 2001-01-15 02:59:29.063 015 15627.40 598.21 57107.48 88888.00 2001-01-15 02:59:30.063 015 15627.27 598.09 57108.10 88888.00 2001-01-15 02:59:31.063 015 15627.40 597.84 57107.73 88888.00 2001-01-15 02:59:32.063 015 15627.66 598.09 57107.73 88888.00 2001-01-15 02:59:33.063 015 15627.92 598.34 57108.34 88888.00 2001-01-15 02:59:34.063 015 15626.62 598.09 57107.48 88888.00 2001-01-15 02:59:35.063 015 15627.27 597.59 57107.61 88888.00 2001-01-15 02:59:36.063 015 15627.40 597.84 57107.36 88888.00 2001-01-15 02:59:37.063 015 15627.14 597.47 57107.61 88888.00 2001-01-15 02:59:38.063 015 15627.79 597.47 57107.12 88888.00 2001-01-15 02:59:39.063 015 15627.27 597.59 57107.36 88888.00 2001-01-15 02:59:40.063 015 15627.01 597.72 57107.85 88888.00 2001-01-15 02:59:41.063 015 15627.14 597.47 57107.61 88888.00 2001-01-15 02:59:42.063 015 15627.92 597.72 57108.34 88888.00 2001-01-15 02:59:43.063 015 15626.75 597.59 57107.85 88888.00 2001-01-15 02:59:44.063 015 15627.53 597.84 57107.36 88888.00 2001-01-15 02:59:45.063 015 15626.88 597.72 57107.85 88888.00 2001-01-15 02:59:46.063 015 15626.62 597.84 57107.36 88888.00 2001-01-15 02:59:47.063 015 15627.27 597.59 57107.61 88888.00 2001-01-15 02:59:48.063 015 15627.53 597.59 57108.22 88888.00 2001-01-15 02:59:49.063 015 15626.75 597.10 57107.12 88888.00 2001-01-15 02:59:50.063 015 15627.53 597.84 57107.73 88888.00 2001-01-15 02:59:51.063 015 15626.75 597.59 57107.24 88888.00 2001-01-15 02:59:52.063 015 15627.27 597.72 57107.61 88888.00 2001-01-15 02:59:53.063 015 15626.62 597.84 57107.12 88888.00 2001-01-15 02:59:54.063 015 15627.53 597.97 57107.85 88888.00 2001-01-15 02:59:55.063 015 15627.27 598.21 57107.73 88888.00 2001-01-15 03:00:00.063 015 15627.27 598.09 57107.61 88888.00 2001-01-15 03:00:01.063 015 15626.88 597.59 57107.85 88888.00 2001-01-15 03:00:02.063 015 15627.53 598.09 57107.36 88888.00 2001-01-15 03:00:03.063 015 15627.14 597.84 57107.97 88888.00 2001-01-15 03:00:04.063 015 15627.40 598.21 57107.73 88888.00 2001-01-15 03:00:05.063 015 15627.66 598.34 57107.36 88888.00 2001-01-15 03:00:06.063 015 15626.75 598.71 57107.73 88888.00 2001-01-15 03:00:07.063 015 15627.40 597.59 57107.85 88888.00 2001-01-15 03:00:08.063 015 15627.40 598.46 57108.10 88888.00 2001-01-15 03:00:09.063 015 15627.14 598.46 57107.61 88888.00 2001-01-15 03:00:10.063 015 15627.40 598.34 57107.36 88888.00 2001-01-15 03:00:11.063 015 15627.92 597.47 57108.22 88888.00 2001-01-15 03:00:12.063 015 15627.66 598.83 57107.24 88888.00 2001-01-15 03:00:13.063 015 15627.40 598.21 57107.85 88888.00 2001-01-15 03:00:14.063 015 15627.27 597.72 57107.48 88888.00 2001-01-15 03:00:15.063 015 15627.66 598.59 57107.73 88888.00 2001-01-15 03:00:16.063 015 15627.27 597.97 57107.61 88888.00 2001-01-15 03:00:17.063 015 15627.53 598.34 57107.12 88888.00 2001-01-15 03:00:18.063 015 15628.05 597.97 57107.36 88888.00 2001-01-15 03:00:19.063 015 15627.79 598.09 57107.73 88888.00 2001-01-15 03:00:20.063 015 15627.79 598.34 57107.85 88888.00 2001-01-15 03:00:21.063 015 15627.40 598.21 57108.10 88888.00 2001-01-15 03:00:22.063 015 15627.92 598.34 57107.85 88888.00 2001-01-15 03:00:23.063 015 15627.66 598.83 57107.97 88888.00 2001-01-15 03:00:24.063 015 15628.05 598.59 57107.48 88888.00 2001-01-15 03:00:25.063 015 15627.92 598.96 57107.85 88888.00 2001-01-15 03:00:26.063 015 15627.92 598.46 57107.61 88888.00 2001-01-15 03:00:27.063 015 15627.79 598.83 57107.73 88888.00 2001-01-15 03:00:28.063 015 15627.66 597.97 57107.36 88888.00 2001-01-15 03:00:29.063 015 15628.05 598.21 57107.48 88888.00 2001-01-15 03:00:30.063 015 15628.18 598.96 57107.73 88888.00 2001-01-15 03:00:31.063 015 15627.92 598.34 57107.73 88888.00 2001-01-15 03:00:32.063 015 15628.05 598.34 57107.97 88888.00 2001-01-15 03:00:33.063 015 15628.18 597.97 57106.63 88888.00 2001-01-15 03:00:34.063 015 15627.14 598.34 57106.88 88888.00 2001-01-15 03:00:35.063 015 15627.40 598.21 57107.24 88888.00 2001-01-15 03:00:36.063 015 15628.18 598.46 57107.48 88888.00 2001-01-15 03:00:37.063 015 15627.66 598.46 57107.97 88888.00 2001-01-15 03:00:38.063 015 15627.53 598.34 57107.97 88888.00 2001-01-15 03:00:39.063 015 15627.27 598.09 57107.24 88888.00 2001-01-15 03:00:40.063 015 15627.92 598.96 57107.73 88888.00 2001-01-15 03:00:41.063 015 15628.05 598.71 57107.48 88888.00 2001-01-15 03:00:42.063 015 15627.79 598.83 57107.61 88888.00 2001-01-15 03:00:43.063 015 15627.66 598.21 57107.85 88888.00 2001-01-15 03:00:44.063 015 15627.53 598.09 57107.61 88888.00 2001-01-15 03:00:45.063 015 15627.92 598.71 57107.48 88888.00 2001-01-15 03:00:46.063 015 15627.14 598.59 57107.24 88888.00 2001-01-15 03:00:47.063 015 15628.18 598.09 57107.00 88888.00 2001-01-15 03:00:48.063 015 15628.18 597.97 57107.36 88888.00 2001-01-15 03:00:49.063 015 15626.88 598.34 57107.61 88888.00 2001-01-15 03:00:50.063 015 15628.18 598.46 57107.24 88888.00 2001-01-15 03:00:51.063 015 15626.88 598.34 57107.85 88888.00 2001-01-15 03:00:52.063 015 15627.27 598.21 57108.34 88888.00 2001-01-15 03:00:53.063 015 15627.40 597.59 57107.85 88888.00 2001-01-15 03:00:54.063 015 15627.40 598.71 57107.97 88888.00 2001-01-15 03:00:55.063 015 15627.40 598.59 57107.61 88888.00 2001-01-15 03:00:56.063 015 15627.53 598.83 57107.24 88888.00 2001-01-15 03:00:57.063 015 15627.66 598.21 57107.61 88888.00 2001-01-15 03:00:58.063 015 15627.14 597.84 57107.61 88888.00 2001-01-15 03:00:59.063 015 15626.75 598.59 57107.00 88888.00 2001-01-15 03:01:00.063 015 15627.79 598.46 57107.36 88888.00 2001-01-15 03:01:01.063 015 15628.05 597.84 57107.12 88888.00 2001-01-15 03:01:02.063 015 15626.88 598.09 57107.61 88888.00 2001-01-15 03:01:03.063 015 15627.66 598.21 57108.22 88888.00 2001-01-15 03:01:04.063 015 15627.27 598.46 57107.85 88888.00 2001-01-15 03:01:05.063 015 15627.66 598.46 57107.48 88888.00 2001-01-15 03:01:06.063 015 15627.66 598.34 57107.97 88888.00 2001-01-15 03:01:07.063 015 15627.79 597.97 57108.22 88888.00 2001-01-15 03:01:08.063 015 15627.01 597.72 57107.97 88888.00 2001-01-15 03:01:09.063 015 15626.75 597.84 57107.61 88888.00 2001-01-15 03:01:10.063 015 15627.01 598.46 57107.97 88888.00 2001-01-15 03:01:11.063 015 15627.92 597.84 57107.85 88888.00 2001-01-15 03:01:12.063 015 15626.88 598.09 57107.73 88888.00 2001-01-15 03:01:13.063 015 15627.40 597.72 57107.85 88888.00 2001-01-15 03:01:14.063 015 15627.14 598.21 57107.73 88888.00 2001-01-15 03:01:15.063 015 15627.53 598.71 57107.97 88888.00 2001-01-15 03:01:16.063 015 15627.27 598.71 57108.22 88888.00 2001-01-15 03:01:17.063 015 15626.88 598.09 57107.97 88888.00 2001-01-15 03:01:18.063 015 15626.75 597.97 57108.10 88888.00 2001-01-15 03:01:19.063 015 15626.36 597.97 57108.34 88888.00 2001-01-15 03:01:20.063 015 15627.27 598.34 57108.10 88888.00 2001-01-15 03:01:21.063 015 15627.27 598.34 57108.10 88888.00 2001-01-15 03:01:22.063 015 15627.66 598.34 57107.24 88888.00 2001-01-15 03:01:23.063 015 15627.53 598.59 57107.85 88888.00 2001-01-15 03:01:24.063 015 15627.53 598.46 57107.85 88888.00 2001-01-15 03:01:25.063 015 15627.14 598.21 57108.10 88888.00 2001-01-15 03:01:26.063 015 15627.01 598.83 57107.85 88888.00 2001-01-15 03:01:27.063 015 15626.49 598.59 57107.97 88888.00 2001-01-15 03:01:28.063 015 15627.14 598.21 57107.97 88888.00 2001-01-15 03:01:29.063 015 15627.40 598.09 57107.85 88888.00 2001-01-15 03:01:30.063 015 15626.88 598.21 57107.61 88888.00 2001-01-15 03:01:31.063 015 15627.27 598.59 57107.85 88888.00 2001-01-15 03:01:32.063 015 15627.53 598.46 57107.97 88888.00 2001-01-15 03:01:33.063 015 15627.40 598.59 57107.73 88888.00 2001-01-15 03:01:34.063 015 15627.14 598.34 57107.85 88888.00 2001-01-15 03:01:35.063 015 15627.14 598.46 57107.73 88888.00 2001-01-15 03:01:36.063 015 15628.18 598.21 57107.97 88888.00 2001-01-15 03:01:37.063 015 15627.40 598.34 57107.85 88888.00 2001-01-15 03:01:38.063 015 15626.36 597.97 57107.00 88888.00 2001-01-15 03:01:39.063 015 15627.01 597.84 57107.61 88888.00 2001-01-15 03:01:40.063 015 15627.14 598.21 57107.97 88888.00 2001-01-15 03:01:41.063 015 15626.75 598.34 57107.85 88888.00 2001-01-15 03:01:42.063 015 15626.23 598.09 57107.97 88888.00 2001-01-15 03:01:43.063 015 15627.40 598.46 57107.61 88888.00 2001-01-15 03:01:44.063 015 15626.62 598.21 57107.61 88888.00 2001-01-15 03:01:45.063 015 15627.66 598.59 57107.61 88888.00 2001-01-15 03:01:46.063 015 15627.79 598.34 57107.73 88888.00 2001-01-15 03:01:47.063 015 15627.92 597.97 57108.10 88888.00 2001-01-15 03:01:48.063 015 15626.75 598.34 57107.48 88888.00 2001-01-15 03:01:49.063 015 15627.27 598.34 57108.10 88888.00 2001-01-15 03:01:50.063 015 15628.05 598.59 57108.10 88888.00 2001-01-15 03:01:51.063 015 15626.88 598.71 57108.71 88888.00 2001-01-15 03:01:52.063 015 15627.27 598.71 57107.97 88888.00 2001-01-15 03:01:53.063 015 15627.27 598.21 57108.10 88888.00 2001-01-15 03:01:54.063 015 15626.75 598.46 57107.85 88888.00 2001-01-15 03:01:55.063 015 15627.14 598.71 57108.10 88888.00 2001-01-15 03:01:56.063 015 15626.49 598.59 57107.48 88888.00 2001-01-15 03:01:57.063 015 15626.49 597.97 57108.34 88888.00 2001-01-15 03:01:58.063 015 15626.88 597.59 57108.34 88888.00 2001-01-15 03:01:59.063 015 15626.62 597.97 57108.22 88888.00 2001-01-15 03:02:00.063 015 15627.01 598.34 57108.46 88888.00 2001-01-15 03:02:01.063 015 15626.62 598.46 57108.34 88888.00 2001-01-15 03:02:02.063 015 15626.49 597.35 57107.48 88888.00 2001-01-15 03:02:03.063 015 15626.88 597.59 57107.73 88888.00 2001-01-15 03:02:04.063 015 15626.23 598.21 57107.97 88888.00 2001-01-15 03:02:05.063 015 15626.23 597.59 57108.46 88888.00 2001-01-15 03:02:06.063 015 15627.27 597.47 57107.73 88888.00 2001-01-15 03:02:07.063 015 15626.88 598.21 57107.97 88888.00 2001-01-15 03:02:08.063 015 15626.49 598.09 57107.97 88888.00 2001-01-15 03:02:09.063 015 15626.36 598.71 57107.24 88888.00 2001-01-15 03:02:10.063 015 15626.49 598.09 57107.85 88888.00 2001-01-15 03:02:11.063 015 15626.62 598.21 57107.73 88888.00 2001-01-15 03:02:12.063 015 15626.36 597.97 57107.61 88888.00 2001-01-15 03:02:13.063 015 15626.75 597.97 57108.34 88888.00 2001-01-15 03:02:14.063 015 15626.36 598.21 57108.34 88888.00 2001-01-15 03:02:15.063 015 15626.49 598.46 57107.12 88888.00 2001-01-15 03:02:16.063 015 15626.36 598.34 57107.24 88888.00 2001-01-15 03:02:17.063 015 15626.62 598.34 57107.97 88888.00 2001-01-15 03:02:18.063 015 15627.14 598.34 57107.73 88888.00 2001-01-15 03:02:19.063 015 15627.01 598.59 57107.97 88888.00 2001-01-15 03:02:20.063 015 15626.62 598.09 57107.85 88888.00 2001-01-15 03:02:21.063 015 15626.23 598.46 57107.85 88888.00 2001-01-15 03:02:22.063 015 15626.88 597.59 57108.46 88888.00 2001-01-15 03:02:23.063 015 15626.23 598.09 57107.61 88888.00 2001-01-15 03:02:24.063 015 15627.01 598.83 57108.46 88888.00 2001-01-15 03:02:25.063 015 15626.49 598.09 57107.85 88888.00 2001-01-15 03:02:26.063 015 15627.01 598.59 57107.36 88888.00 2001-01-15 03:02:27.063 015 15627.14 598.71 57108.34 88888.00 2001-01-15 03:02:28.063 015 15627.27 598.83 57107.61 88888.00 2001-01-15 03:02:29.063 015 15627.14 598.83 57107.36 88888.00 2001-01-15 03:02:30.063 015 15626.88 598.34 57107.85 88888.00 2001-01-15 03:02:31.063 015 15627.79 599.08 57107.97 88888.00 2001-01-15 03:02:32.063 015 15627.14 598.59 57108.10 88888.00 2001-01-15 03:02:33.063 015 15627.40 599.08 57108.10 88888.00 2001-01-15 03:02:34.063 015 15627.66 598.59 57107.73 88888.00 2001-01-15 03:02:35.063 015 15626.88 599.08 57107.73 88888.00 2001-01-15 03:02:36.063 015 15627.53 598.83 57107.97 88888.00 2001-01-15 03:02:37.063 015 15626.62 598.59 57107.48 88888.00 2001-01-15 03:02:38.063 015 15626.88 598.09 57107.85 88888.00 2001-01-15 03:02:39.063 015 15627.66 598.46 57107.36 88888.00 2001-01-15 03:02:40.063 015 15627.01 598.59 57107.61 88888.00 2001-01-15 03:02:41.063 015 15627.01 598.09 57107.36 88888.00 2001-01-15 03:02:42.063 015 15627.79 599.45 57107.48 88888.00 2001-01-15 03:02:43.063 015 15627.53 598.59 57107.36 88888.00 2001-01-15 03:02:44.063 015 15627.66 598.59 57107.48 88888.00 2001-01-15 03:02:45.063 015 15626.75 598.46 57107.36 88888.00 2001-01-15 03:02:46.063 015 15627.53 598.46 57107.73 88888.00 2001-01-15 03:02:47.063 015 15627.14 598.21 57107.73 88888.00 2001-01-15 03:02:48.063 015 15627.53 598.71 57107.48 88888.00 2001-01-15 03:02:49.063 015 15627.27 598.34 57107.73 88888.00 2001-01-15 03:02:50.063 015 15626.88 598.46 57107.61 88888.00 2001-01-15 03:02:51.063 015 15626.49 599.08 57107.97 88888.00 2001-01-15 03:02:52.063 015 15626.23 598.09 57107.61 88888.00 2001-01-15 03:02:53.063 015 15627.27 598.83 57108.22 88888.00 2001-01-15 03:02:54.063 015 15626.75 598.34 57107.36 88888.00 2001-01-15 03:02:55.063 015 15627.92 598.46 57108.22 88888.00 2001-01-15 03:02:56.063 015 15626.88 598.34 57107.97 88888.00 2001-01-15 03:02:57.063 015 15626.88 598.46 57107.73 88888.00 2001-01-15 03:02:58.063 015 15627.27 598.46 57107.61 88888.00 2001-01-15 03:02:59.063 015 15626.75 598.21 57107.85 88888.00 2001-01-15 03:03:00.063 015 15627.27 598.21 57108.34 88888.00 2001-01-15 03:03:01.063 015 15627.01 598.09 57107.85 88888.00 2001-01-15 03:03:02.063 015 15626.49 598.21 57107.61 88888.00 2001-01-15 03:03:03.063 015 15627.01 598.34 57107.48 88888.00 2001-01-15 03:03:04.063 015 15626.36 597.84 57107.48 88888.00 2001-01-15 03:03:05.063 015 15627.14 598.21 57107.61 88888.00 2001-01-15 03:03:06.063 015 15627.27 598.46 57108.10 88888.00 2001-01-15 03:03:07.063 015 15626.23 597.97 57107.97 88888.00 2001-01-15 03:03:08.063 015 15626.62 598.21 57107.97 88888.00 2001-01-15 03:03:09.063 015 15626.88 598.34 57107.73 88888.00 2001-01-15 03:03:10.063 015 15626.75 598.34 57107.97 88888.00 2001-01-15 03:03:11.063 015 15626.88 598.21 57107.85 88888.00 2001-01-15 03:03:12.063 015 15626.49 598.34 57107.24 88888.00 2001-01-15 03:03:13.063 015 15625.84 598.09 57108.46 88888.00 2001-01-15 03:03:14.063 015 15627.01 599.08 57108.46 88888.00 2001-01-15 03:03:15.063 015 15626.88 598.46 57107.85 88888.00 2001-01-15 03:03:16.063 015 15626.88 598.21 57107.61 88888.00 2001-01-15 03:03:17.063 015 15626.49 597.72 57107.73 88888.00 2001-01-15 03:03:18.063 015 15626.49 598.96 57107.85 88888.00 2001-01-15 03:03:19.063 015 15626.23 598.21 57107.85 88888.00 2001-01-15 03:03:20.063 015 15626.23 597.97 57108.10 88888.00 2001-01-15 03:03:21.063 015 15625.84 598.09 57107.85 88888.00 2001-01-15 03:03:22.063 015 15625.97 598.21 57107.73 88888.00 2001-01-15 03:03:23.063 015 15626.88 598.09 57107.36 88888.00 2001-01-15 03:03:24.063 015 15626.10 598.59 57107.24 88888.00 2001-01-15 03:03:25.063 015 15626.62 598.34 57107.48 88888.00 2001-01-15 03:03:26.063 015 15626.88 598.21 57107.61 88888.00 2001-01-15 03:03:27.063 015 15626.88 597.97 57107.85 88888.00 2001-01-15 03:03:28.063 015 15626.10 597.97 57107.85 88888.00 2001-01-15 03:03:29.063 015 15627.14 598.09 57107.97 88888.00 2001-01-15 03:03:30.063 015 15626.75 598.21 57108.59 88888.00 2001-01-15 03:03:31.063 015 15625.97 597.97 57107.61 88888.00 2001-01-15 03:03:32.063 015 15626.88 598.59 57107.73 88888.00 2001-01-15 03:03:33.063 015 15627.40 598.71 57107.48 88888.00 2001-01-15 03:03:34.063 015 15626.49 598.71 57107.12 88888.00 2001-01-15 03:03:35.063 015 15626.62 597.97 57107.61 88888.00 2001-01-15 03:03:36.063 015 15626.88 598.83 57107.97 88888.00 2001-01-15 03:03:37.063 015 15627.01 598.46 57107.61 88888.00 2001-01-15 03:03:38.063 015 15627.53 598.21 57107.85 88888.00 2001-01-15 03:03:39.063 015 15627.40 598.71 57107.73 88888.00 2001-01-15 03:03:40.063 015 15627.27 598.46 57107.73 88888.00 2001-01-15 03:03:41.063 015 15626.75 598.46 57107.73 88888.00 2001-01-15 03:03:42.063 015 15627.27 598.21 57108.10 88888.00 2001-01-15 03:03:43.063 015 15626.62 598.09 57107.73 88888.00 2001-01-15 03:03:44.063 015 15627.14 597.84 57107.48 88888.00 2001-01-15 03:03:45.063 015 15627.40 598.21 57107.73 88888.00 2001-01-15 03:03:46.063 015 15627.40 598.21 57108.34 88888.00 2001-01-15 03:03:47.063 015 15627.14 598.34 57107.61 88888.00 2001-01-15 03:03:48.063 015 15627.27 599.08 57108.10 88888.00 2001-01-15 03:03:49.063 015 15627.53 597.84 57107.73 88888.00 2001-01-15 03:03:50.063 015 15627.27 598.59 57107.73 88888.00 2001-01-15 03:03:51.063 015 15627.14 598.83 57107.85 88888.00 2001-01-15 03:03:52.063 015 15627.27 598.34 57108.10 88888.00 2001-01-15 03:03:53.063 015 15627.53 598.96 57107.97 88888.00 2001-01-15 03:03:54.063 015 15627.01 599.08 57107.24 88888.00 2001-01-15 03:03:55.063 015 15627.40 599.33 57107.85 88888.00 2001-01-15 03:03:56.063 015 15627.92 599.20 57108.59 88888.00 2001-01-15 03:03:57.063 015 15627.27 598.46 57107.73 88888.00 2001-01-15 03:03:58.063 015 15627.66 598.83 57107.73 88888.00 2001-01-15 03:03:59.063 015 15627.27 598.34 57108.10 88888.00 2001-01-15 03:04:00.063 015 15627.53 598.71 57107.61 88888.00 2001-01-15 03:04:01.063 015 15627.79 598.46 57107.85 88888.00 2001-01-15 03:04:02.063 015 15627.14 597.72 57107.97 88888.00 2001-01-15 03:04:03.063 015 15627.53 597.72 57107.85 88888.00 2001-01-15 03:04:04.063 015 15626.75 599.20 57108.10 88888.00 2001-01-15 03:04:05.063 015 15627.40 598.96 57108.34 88888.00 2001-01-15 03:04:06.063 015 15626.88 598.71 57107.48 88888.00 2001-01-15 03:04:07.063 015 15626.49 598.71 57107.85 88888.00 2001-01-15 03:04:08.063 015 15627.53 598.46 57107.48 88888.00 2001-01-15 03:04:09.063 015 15627.40 598.96 57107.61 88888.00 2001-01-15 03:04:10.063 015 15627.01 598.59 57107.48 88888.00 2001-01-15 03:04:11.063 015 15626.88 598.21 57107.36 88888.00 2001-01-15 03:04:12.063 015 15627.01 598.71 57107.97 88888.00 2001-01-15 03:04:13.063 015 15626.88 598.71 57107.48 88888.00 2001-01-15 03:04:14.063 015 15627.53 598.09 57107.73 88888.00 2001-01-15 03:04:15.063 015 15627.14 598.83 57107.97 88888.00 2001-01-15 03:04:16.063 015 15626.75 598.83 57108.22 88888.00 2001-01-15 03:04:17.063 015 15626.88 598.21 57107.61 88888.00 2001-01-15 03:04:18.063 015 15627.01 598.71 57107.97 88888.00 2001-01-15 03:04:19.063 015 15627.14 598.59 57107.97 88888.00 2001-01-15 03:04:20.063 015 15626.36 598.71 57108.22 88888.00 2001-01-15 03:04:21.063 015 15627.01 598.83 57107.61 88888.00 2001-01-15 03:04:22.063 015 15626.75 599.20 57107.85 88888.00 2001-01-15 03:04:23.063 015 15626.62 598.34 57107.48 88888.00 2001-01-15 03:04:24.063 015 15626.23 598.46 57107.85 88888.00 2001-01-15 03:04:25.063 015 15626.62 598.59 57108.10 88888.00 2001-01-15 03:04:26.063 015 15626.36 598.46 57108.34 88888.00 2001-01-15 03:04:27.063 015 15625.71 598.59 57107.61 88888.00 2001-01-15 03:04:28.063 015 15627.14 598.71 57108.10 88888.00 2001-01-15 03:04:29.063 015 15626.88 598.71 57108.22 88888.00 2001-01-15 03:04:30.063 015 15626.88 599.20 57108.10 88888.00 2001-01-15 03:04:31.063 015 15626.75 597.84 57107.85 88888.00 2001-01-15 03:04:32.063 015 15626.49 598.71 57108.22 88888.00 2001-01-15 03:04:33.063 015 15627.53 598.71 57107.36 88888.00 2001-01-15 03:04:34.063 015 15627.40 598.46 57108.22 88888.00 2001-01-15 03:04:35.063 015 15627.53 598.46 57107.73 88888.00 2001-01-15 03:04:36.063 015 15627.53 598.21 57107.97 88888.00 2001-01-15 03:04:37.063 015 15627.40 597.97 57108.34 88888.00 2001-01-15 03:04:38.063 015 15627.27 597.59 57108.10 88888.00 2001-01-15 03:04:39.063 015 15627.01 598.46 57108.34 88888.00 2001-01-15 03:04:40.063 015 15627.40 598.59 57108.10 88888.00 2001-01-15 03:04:41.063 015 15627.40 599.08 57108.46 88888.00 2001-01-15 03:04:42.063 015 15627.27 598.83 57107.97 88888.00 2001-01-15 03:04:43.063 015 15627.40 598.59 57107.12 88888.00 2001-01-15 03:04:44.063 015 15626.88 598.59 57108.10 88888.00 2001-01-15 03:04:45.063 015 15627.53 598.59 57108.22 88888.00 2001-01-15 03:04:46.063 015 15628.18 598.83 57107.73 88888.00 2001-01-15 03:04:47.063 015 15626.88 599.08 57107.61 88888.00 2001-01-15 03:04:48.063 015 15626.88 597.97 57108.34 88888.00 2001-01-15 03:04:49.063 015 15627.14 598.71 57108.34 88888.00 2001-01-15 03:04:50.063 015 15627.66 599.08 57108.10 88888.00 2001-01-15 03:04:51.063 015 15627.66 598.83 57107.48 88888.00 2001-01-15 03:04:52.063 015 15627.27 597.84 57107.97 88888.00 2001-01-15 03:04:53.063 015 15627.40 598.46 57107.73 88888.00 2001-01-15 03:04:54.063 015 15627.27 598.96 57107.85 88888.00 2001-01-15 03:04:55.063 015 15627.01 598.71 57108.34 88888.00 2001-01-15 03:04:56.063 015 15627.27 598.96 57107.85 88888.00 2001-01-15 03:04:57.063 015 15627.53 599.08 57108.10 88888.00 2001-01-15 03:04:58.063 015 15627.01 598.46 57107.61 88888.00 2001-01-15 03:04:59.063 015 15627.01 598.96 57107.48 88888.00 2001-01-15 03:05:00.063 015 15627.40 598.83 57108.10 88888.00 2001-01-15 03:05:01.063 015 15626.75 598.59 57108.59 88888.00 2001-01-15 03:05:02.063 015 15627.53 598.46 57108.10 88888.00 2001-01-15 03:05:03.063 015 15626.62 598.83 57108.22 88888.00 2001-01-15 03:05:04.063 015 15626.75 599.08 57107.97 88888.00 2001-01-15 03:05:05.063 015 15626.23 598.83 57108.34 88888.00 2001-01-15 03:05:06.063 015 15627.01 598.83 57108.22 88888.00 2001-01-15 03:05:07.063 015 15627.01 598.96 57107.48 88888.00 2001-01-15 03:05:08.063 015 15626.88 598.46 57107.97 88888.00 2001-01-15 03:05:09.063 015 15625.97 598.83 57107.85 88888.00 2001-01-15 03:05:10.063 015 15627.14 598.46 57108.46 88888.00 2001-01-15 03:05:11.063 015 15626.49 598.21 57107.85 88888.00 2001-01-15 03:05:12.063 015 15626.88 598.34 57108.22 88888.00 2001-01-15 03:05:13.063 015 15626.62 598.46 57108.10 88888.00 2001-01-15 03:05:14.063 015 15626.49 598.46 57107.48 88888.00 2001-01-15 03:05:15.063 015 15626.75 598.96 57108.46 88888.00 2001-01-15 03:05:16.063 015 15626.49 598.83 57107.85 88888.00 2001-01-15 03:05:17.063 015 15626.36 598.59 57107.73 88888.00 2001-01-15 03:05:18.063 015 15626.62 598.83 57107.97 88888.00 2001-01-15 03:05:19.063 015 15626.62 597.84 57108.46 88888.00 2001-01-15 03:05:20.063 015 15626.75 598.46 57107.85 88888.00 2001-01-15 03:05:21.063 015 15627.40 598.21 57107.73 88888.00 2001-01-15 03:05:22.063 015 15627.40 598.34 57107.73 88888.00 2001-01-15 03:05:23.063 015 15626.75 597.97 57108.10 88888.00 2001-01-15 03:05:24.063 015 15625.71 598.96 57108.22 88888.00 2001-01-15 03:05:25.063 015 15627.14 598.46 57108.71 88888.00 2001-01-15 03:05:26.063 015 15626.10 598.46 57108.10 88888.00 2001-01-15 03:05:27.063 015 15627.01 598.96 57107.73 88888.00 2001-01-15 03:05:28.063 015 15627.01 597.84 57107.73 88888.00 2001-01-15 03:05:29.063 015 15626.23 598.21 57107.73 88888.00 2001-01-15 03:05:30.063 015 15626.62 598.21 57108.10 88888.00 2001-01-15 03:05:31.063 015 15627.01 598.59 57107.85 88888.00 2001-01-15 03:05:32.063 015 15626.75 598.34 57107.61 88888.00 2001-01-15 03:05:33.063 015 15626.49 598.71 57107.97 88888.00 2001-01-15 03:05:34.063 015 15626.75 598.09 57108.10 88888.00 2001-01-15 03:05:35.063 015 15626.75 598.09 57108.10 88888.00 2001-01-15 03:05:36.063 015 15627.14 598.59 57108.34 88888.00 2001-01-15 03:05:37.063 015 15626.75 599.45 57108.46 88888.00 2001-01-15 03:05:38.063 015 15627.14 598.46 57108.22 88888.00 2001-01-15 03:05:39.063 015 15626.49 598.09 57108.59 88888.00 2001-01-15 03:05:40.063 015 15626.49 598.46 57108.22 88888.00 2001-01-15 03:05:41.063 015 15626.75 597.72 57108.59 88888.00 2001-01-15 03:05:42.063 015 15627.01 598.46 57107.97 88888.00 2001-01-15 03:05:43.063 015 15627.27 598.21 57108.83 88888.00 2001-01-15 03:05:44.063 015 15627.01 598.71 57107.48 88888.00 2001-01-15 03:05:45.063 015 15626.88 598.21 57108.46 88888.00 2001-01-15 03:05:46.063 015 15626.75 598.71 57108.10 88888.00 2001-01-15 03:05:47.063 015 15627.01 598.83 57108.71 88888.00 2001-01-15 03:05:48.063 015 15627.40 598.34 57107.85 88888.00 2001-01-15 03:05:49.063 015 15627.66 598.46 57108.22 88888.00 2001-01-15 03:05:50.063 015 15626.23 598.83 57108.34 88888.00 2001-01-15 03:05:51.063 015 15627.53 598.96 57108.10 88888.00 2001-01-15 03:05:52.063 015 15627.27 598.34 57107.85 88888.00 2001-01-15 03:05:53.063 015 15626.88 598.96 57107.73 88888.00 2001-01-15 03:05:54.063 015 15627.14 598.09 57108.34 88888.00 2001-01-15 03:05:55.063 015 15627.40 598.46 57107.85 88888.00 2001-01-15 03:05:56.063 015 15627.40 597.97 57107.85 88888.00 2001-01-15 03:05:57.063 015 15626.23 597.97 57108.10 88888.00 2001-01-15 03:05:58.063 015 15627.40 598.83 57107.85 88888.00 2001-01-15 03:05:59.063 015 15627.27 598.59 57108.10 88888.00 2001-01-15 03:06:00.063 015 15627.01 598.59 57107.97 88888.00 2001-01-15 03:06:01.063 015 15627.14 598.34 57108.34 88888.00 2001-01-15 03:06:02.063 015 15626.75 597.84 57107.97 88888.00 2001-01-15 03:06:03.063 015 15627.14 598.21 57108.10 88888.00 2001-01-15 03:06:04.063 015 15626.49 598.09 57107.85 88888.00 2001-01-15 03:06:05.063 015 15626.62 598.09 57108.71 88888.00 2001-01-15 03:06:06.063 015 15627.01 598.83 57108.83 88888.00 2001-01-15 03:06:07.063 015 15627.14 598.46 57108.83 88888.00 2001-01-15 03:06:08.063 015 15626.88 598.46 57108.46 88888.00 2001-01-15 03:06:09.063 015 15626.75 598.34 57108.59 88888.00 2001-01-15 03:06:10.063 015 15627.40 598.09 57107.73 88888.00 2001-01-15 03:06:11.063 015 15626.75 598.71 57108.71 88888.00 2001-01-15 03:06:12.063 015 15626.88 598.21 57108.10 88888.00 2001-01-15 03:06:13.063 015 15626.49 598.46 57107.97 88888.00 2001-01-15 03:06:14.063 015 15626.75 598.09 57107.85 88888.00 2001-01-15 03:06:15.063 015 15627.01 598.83 57107.85 88888.00 2001-01-15 03:06:16.063 015 15626.36 598.34 57108.95 88888.00 2001-01-15 03:06:17.063 015 15626.75 597.84 57107.85 88888.00 2001-01-15 03:06:18.063 015 15626.88 597.97 57107.97 88888.00 2001-01-15 03:06:19.063 015 15627.01 597.84 57107.73 88888.00 2001-01-15 03:06:20.063 015 15627.01 597.84 57108.46 88888.00 2001-01-15 03:06:21.063 015 15625.97 597.97 57108.34 88888.00 2001-01-15 03:06:22.063 015 15626.62 598.46 57108.34 88888.00 2001-01-15 03:06:23.063 015 15626.10 598.21 57108.46 88888.00 2001-01-15 03:06:24.063 015 15626.36 598.71 57108.46 88888.00 2001-01-15 03:06:25.063 015 15627.27 598.09 57108.22 88888.00 2001-01-15 03:06:26.063 015 15626.23 598.59 57108.59 88888.00 2001-01-15 03:06:27.063 015 15626.75 597.84 57108.46 88888.00 2001-01-15 03:06:28.063 015 15625.97 598.21 57107.97 88888.00 2001-01-15 03:06:29.063 015 15626.23 598.59 57107.48 88888.00 2001-01-15 03:06:30.063 015 15626.23 598.46 57108.83 88888.00 2001-01-15 03:06:31.063 015 15626.62 598.09 57108.10 88888.00 2001-01-15 03:06:32.063 015 15626.23 598.09 57107.85 88888.00 2001-01-15 03:06:33.063 015 15626.36 597.97 57108.34 88888.00 2001-01-15 03:06:34.063 015 15626.23 598.34 57108.10 88888.00 2001-01-15 03:06:35.063 015 15626.10 598.09 57108.10 88888.00 2001-01-15 03:06:36.063 015 15627.27 597.84 57108.59 88888.00 2001-01-15 03:06:37.063 015 15626.62 598.34 57107.85 88888.00 2001-01-15 03:06:38.063 015 15626.49 598.34 57107.85 88888.00 2001-01-15 03:06:39.063 015 15625.84 597.47 57108.10 88888.00 2001-01-15 03:06:40.063 015 15626.10 598.21 57108.71 88888.00 2001-01-15 03:06:41.063 015 15626.23 598.46 57107.73 88888.00 2001-01-15 03:06:42.063 015 15626.23 598.09 57107.97 88888.00 2001-01-15 03:06:43.063 015 15627.40 598.34 57107.61 88888.00 2001-01-15 03:06:44.063 015 15626.75 598.09 57107.85 88888.00 2001-01-15 03:06:45.063 015 15626.23 598.83 57107.73 88888.00 2001-01-15 03:06:46.063 015 15626.10 597.97 57107.48 88888.00 2001-01-15 03:06:47.063 015 15626.10 598.46 57108.34 88888.00 2001-01-15 03:06:48.063 015 15626.23 598.83 57107.97 88888.00 2001-01-15 03:06:49.063 015 15626.49 598.59 57107.36 88888.00 2001-01-15 03:06:50.063 015 15625.45 598.21 57107.73 88888.00 2001-01-15 03:06:51.063 015 15626.49 598.46 57107.73 88888.00 2001-01-15 03:06:52.063 015 15626.36 598.46 57108.22 88888.00 2001-01-15 03:06:53.063 015 15626.23 598.34 57108.59 88888.00 2001-01-15 03:06:54.063 015 15627.14 598.09 57107.48 88888.00 2001-01-15 03:06:55.063 015 15626.75 598.59 57107.85 88888.00 2001-01-15 03:06:56.063 015 15626.88 598.59 57107.73 88888.00 2001-01-15 03:06:57.063 015 15627.14 598.21 57108.10 88888.00 2001-01-15 03:06:58.063 015 15626.62 598.71 57107.85 88888.00 2001-01-15 03:06:59.063 015 15627.27 599.08 57108.34 88888.00 2001-01-15 03:07:00.063 015 15626.36 598.46 57108.22 88888.00 2001-01-15 03:07:01.063 015 15627.01 598.96 57107.36 88888.00 2001-01-15 03:07:02.063 015 15627.40 598.71 57107.61 88888.00 2001-01-15 03:07:03.063 015 15627.14 598.09 57107.85 88888.00 2001-01-15 03:07:04.063 015 15627.27 598.21 57107.85 88888.00 2001-01-15 03:07:05.063 015 15626.49 598.21 57108.10 88888.00 2001-01-15 03:07:06.063 015 15626.23 598.59 57107.36 88888.00 2001-01-15 03:07:07.063 015 15627.40 598.83 57107.85 88888.00 2001-01-15 03:07:08.063 015 15626.62 599.08 57107.73 88888.00 2001-01-15 03:07:09.063 015 15626.75 599.33 57108.46 88888.00 2001-01-15 03:07:10.063 015 15626.88 598.34 57107.85 88888.00 2001-01-15 03:07:11.063 015 15627.01 598.21 57108.22 88888.00 2001-01-15 03:07:12.063 015 15626.88 598.34 57107.97 88888.00 2001-01-15 03:07:13.063 015 15626.49 598.71 57108.10 88888.00 2001-01-15 03:07:14.063 015 15627.14 598.59 57108.10 88888.00 2001-01-15 03:07:15.063 015 15627.27 598.96 57108.59 88888.00 2001-01-15 03:07:16.063 015 15626.88 598.96 57108.34 88888.00 2001-01-15 03:07:17.063 015 15626.75 598.59 57108.71 88888.00 2001-01-15 03:07:18.063 015 15626.88 599.20 57108.34 88888.00 2001-01-15 03:07:19.063 015 15626.75 598.71 57108.22 88888.00 2001-01-15 03:07:20.063 015 15626.10 599.70 57108.34 88888.00 2001-01-15 03:07:21.063 015 15627.01 598.34 57108.46 88888.00 2001-01-15 03:07:22.063 015 15626.36 598.96 57109.07 88888.00 2001-01-15 03:07:23.063 015 15627.27 598.59 57108.10 88888.00 2001-01-15 03:07:24.063 015 15627.14 598.59 57107.97 88888.00 2001-01-15 03:07:25.063 015 15626.36 598.83 57108.10 88888.00 2001-01-15 03:07:26.063 015 15626.88 598.21 57108.34 88888.00 2001-01-15 03:07:27.063 015 15627.79 598.83 57108.22 88888.00 2001-01-15 03:07:28.063 015 15626.88 598.59 57107.85 88888.00 2001-01-15 03:07:29.063 015 15626.62 598.46 57108.10 88888.00 2001-01-15 03:07:30.063 015 15627.53 598.83 57108.46 88888.00 2001-01-15 03:07:31.063 015 15626.88 598.71 57108.22 88888.00 2001-01-15 03:07:32.063 015 15627.66 598.96 57107.61 88888.00 2001-01-15 03:07:33.063 015 15627.27 598.71 57108.10 88888.00 2001-01-15 03:07:34.063 015 15627.79 599.08 57107.97 88888.00 2001-01-15 03:07:35.063 015 15627.40 598.34 57107.97 88888.00 2001-01-15 03:07:36.063 015 15627.66 598.46 57108.71 88888.00 2001-01-15 03:07:37.063 015 15627.27 598.46 57108.22 88888.00 2001-01-15 03:07:38.063 015 15627.27 599.45 57108.71 88888.00 2001-01-15 03:07:39.063 015 15627.01 599.20 57108.46 88888.00 2001-01-15 03:07:40.063 015 15627.14 599.33 57108.34 88888.00 2001-01-15 03:07:41.063 015 15627.14 598.83 57108.22 88888.00 2001-01-15 03:07:42.063 015 15627.14 598.83 57108.46 88888.00 2001-01-15 03:07:43.063 015 15627.79 598.83 57108.83 88888.00 2001-01-15 03:07:44.063 015 15627.14 598.83 57108.71 88888.00 2001-01-15 03:07:45.063 015 15626.88 598.83 57108.34 88888.00 2001-01-15 03:07:46.063 015 15626.36 598.59 57108.22 88888.00 2001-01-15 03:07:47.063 015 15626.88 598.34 57107.73 88888.00 2001-01-15 03:07:48.063 015 15626.75 599.08 57107.73 88888.00 2001-01-15 03:07:49.063 015 15627.27 598.96 57108.59 88888.00 2001-01-15 03:07:50.063 015 15626.62 599.08 57107.73 88888.00 2001-01-15 03:07:51.063 015 15626.75 598.71 57108.10 88888.00 2001-01-15 03:07:52.063 015 15627.40 598.71 57108.10 88888.00 2001-01-15 03:07:53.063 015 15626.62 598.71 57108.10 88888.00 2001-01-15 03:07:54.063 015 15627.27 599.33 57108.22 88888.00 2001-01-15 03:07:55.063 015 15626.88 598.46 57108.22 88888.00 2001-01-15 03:07:56.063 015 15626.62 598.59 57108.34 88888.00 2001-01-15 03:07:57.063 015 15627.14 599.45 57108.22 88888.00 2001-01-15 03:07:58.063 015 15626.62 598.96 57108.22 88888.00 2001-01-15 03:07:59.063 015 15626.88 599.45 57108.34 88888.00 2001-01-15 03:08:00.063 015 15627.01 598.96 57107.85 88888.00 2001-01-15 03:08:01.063 015 15627.66 599.20 57108.34 88888.00 2001-01-15 03:08:02.063 015 15626.88 599.08 57108.34 88888.00 2001-01-15 03:08:03.063 015 15627.27 598.96 57107.85 88888.00 2001-01-15 03:08:04.063 015 15626.75 599.08 57108.59 88888.00 2001-01-15 03:08:05.063 015 15626.75 599.45 57108.34 88888.00 2001-01-15 03:08:06.063 015 15627.14 599.45 57108.59 88888.00 2001-01-15 03:08:07.063 015 15627.40 599.45 57108.10 88888.00 2001-01-15 03:08:08.063 015 15627.01 599.82 57107.61 88888.00 2001-01-15 03:08:09.063 015 15627.01 599.08 57107.97 88888.00 2001-01-15 03:08:10.063 015 15627.53 598.59 57108.34 88888.00 2001-01-15 03:08:11.063 015 15627.14 599.20 57108.22 88888.00 2001-01-15 03:08:12.063 015 15627.27 599.58 57107.36 88888.00 2001-01-15 03:08:13.063 015 15627.40 598.83 57107.97 88888.00 2001-01-15 03:08:14.063 015 15627.40 599.08 57108.34 88888.00 2001-01-15 03:08:15.063 015 15626.88 599.33 57108.10 88888.00 2001-01-15 03:08:16.063 015 15627.53 599.45 57107.73 88888.00 2001-01-15 03:08:17.063 015 15627.66 599.33 57108.46 88888.00 2001-01-15 03:08:18.063 015 15627.01 599.08 57108.34 88888.00 2001-01-15 03:08:19.063 015 15627.40 598.59 57108.10 88888.00 2001-01-15 03:08:20.063 015 15627.27 599.70 57107.85 88888.00 2001-01-15 03:08:21.063 015 15627.14 599.08 57107.61 88888.00 2001-01-15 03:08:22.063 015 15627.14 599.33 57108.46 88888.00 2001-01-15 03:08:23.063 015 15627.79 598.96 57108.10 88888.00 2001-01-15 03:08:24.063 015 15627.01 599.08 57107.97 88888.00 2001-01-15 03:08:25.063 015 15627.79 599.08 57109.07 88888.00 2001-01-15 03:08:26.063 015 15627.66 599.08 57107.85 88888.00 2001-01-15 03:08:27.063 015 15627.01 598.96 57108.46 88888.00 2001-01-15 03:08:28.063 015 15627.79 599.08 57108.22 88888.00 2001-01-15 03:08:29.063 015 15627.53 599.08 57108.22 88888.00 2001-01-15 03:08:30.063 015 15627.27 599.58 57108.46 88888.00 2001-01-15 03:08:31.063 015 15627.14 599.08 57108.71 88888.00 2001-01-15 03:08:32.063 015 15627.79 599.33 57108.22 88888.00 2001-01-15 03:08:33.063 015 15627.53 599.08 57107.97 88888.00 2001-01-15 03:08:34.063 015 15627.27 599.45 57108.59 88888.00 2001-01-15 03:08:35.063 015 15628.44 599.20 57108.10 88888.00 2001-01-15 03:08:36.063 015 15627.40 599.20 57108.46 88888.00 2001-01-15 03:08:37.063 015 15627.27 598.71 57108.59 88888.00 2001-01-15 03:08:38.063 015 15627.79 598.71 57107.73 88888.00 2001-01-15 03:08:39.063 015 15627.79 598.71 57108.10 88888.00 2001-01-15 03:08:40.063 015 15627.66 599.08 57108.46 88888.00 2001-01-15 03:08:41.063 015 15627.27 598.96 57108.22 88888.00 2001-01-15 03:08:42.063 015 15627.27 598.96 57107.97 88888.00 2001-01-15 03:08:43.063 015 15628.18 599.08 57108.46 88888.00 2001-01-15 03:08:44.063 015 15627.14 598.46 57108.34 88888.00 2001-01-15 03:08:45.063 015 15627.53 599.20 57108.10 88888.00 2001-01-15 03:08:46.063 015 15627.40 598.96 57108.22 88888.00 2001-01-15 03:08:47.063 015 15627.53 599.08 57108.22 88888.00 2001-01-15 03:08:48.063 015 15627.53 598.59 57107.97 88888.00 2001-01-15 03:08:49.063 015 15627.79 599.20 57108.46 88888.00 2001-01-15 03:08:50.063 015 15626.75 598.83 57107.85 88888.00 2001-01-15 03:08:51.063 015 15626.88 599.08 57108.22 88888.00 2001-01-15 03:08:52.063 015 15627.14 599.70 57108.10 88888.00 2001-01-15 03:08:53.063 015 15627.14 598.59 57108.22 88888.00 2001-01-15 03:08:54.063 015 15626.88 599.33 57107.85 88888.00 2001-01-15 03:08:55.063 015 15626.23 598.46 57108.10 88888.00 2001-01-15 03:08:56.063 015 15626.75 598.34 57108.10 88888.00 2001-01-15 03:08:57.063 015 15627.40 598.71 57108.46 88888.00 2001-01-15 03:08:58.063 015 15627.66 598.83 57108.34 88888.00 2001-01-15 03:08:59.063 015 15626.49 598.71 57107.73 88888.00 2001-01-15 03:09:00.063 015 15627.79 598.46 57108.46 88888.00 2001-01-15 03:09:01.063 015 15627.14 598.71 57107.73 88888.00 2001-01-15 03:09:02.063 015 15627.01 598.21 57108.59 88888.00 2001-01-15 03:09:03.063 015 15627.40 598.96 57108.34 88888.00 2001-01-15 03:09:04.063 015 15626.75 597.72 57108.46 88888.00 2001-01-15 03:09:05.063 015 15627.14 598.59 57108.22 88888.00 2001-01-15 03:09:06.063 015 15627.14 599.08 57108.22 88888.00 2001-01-15 03:09:07.063 015 15627.53 598.34 57108.46 88888.00 2001-01-15 03:09:08.063 015 15626.62 598.71 57108.46 88888.00 2001-01-15 03:09:09.063 015 15626.88 598.71 57108.46 88888.00 2001-01-15 03:09:10.063 015 15626.62 599.70 57108.34 88888.00 2001-01-15 03:09:11.063 015 15626.62 598.83 57108.34 88888.00 2001-01-15 03:09:12.063 015 15626.36 598.34 57107.85 88888.00 2001-01-15 03:09:13.063 015 15626.62 598.83 57108.34 88888.00 2001-01-15 03:09:14.063 015 15627.14 598.46 57107.73 88888.00 2001-01-15 03:09:15.063 015 15627.01 599.08 57107.97 88888.00 2001-01-15 03:09:16.063 015 15627.79 598.83 57107.73 88888.00 2001-01-15 03:09:17.063 015 15627.01 599.08 57108.34 88888.00 2001-01-15 03:09:18.063 015 15627.79 598.83 57108.10 88888.00 2001-01-15 03:09:19.063 015 15627.27 598.46 57108.10 88888.00 2001-01-15 03:09:20.063 015 15627.53 598.83 57108.83 88888.00 2001-01-15 03:09:21.063 015 15627.40 598.09 57108.59 88888.00 2001-01-15 03:09:22.063 015 15627.40 598.83 57108.46 88888.00 2001-01-15 03:09:23.063 015 15627.53 598.96 57108.34 88888.00 2001-01-15 03:09:24.063 015 15628.18 598.83 57108.46 88888.00 2001-01-15 03:09:25.063 015 15627.53 598.71 57108.46 88888.00 2001-01-15 03:09:26.063 015 15626.88 598.96 57107.97 88888.00 2001-01-15 03:09:27.063 015 15627.14 599.33 57107.73 88888.00 2001-01-15 03:09:28.063 015 15627.79 598.21 57108.46 88888.00 2001-01-15 03:09:29.063 015 15627.40 598.96 57108.71 88888.00 2001-01-15 03:09:30.063 015 15627.79 598.59 57108.59 88888.00 2001-01-15 03:09:31.063 015 15627.66 598.96 57108.71 88888.00 2001-01-15 03:09:32.063 015 15627.79 598.46 57108.71 88888.00 2001-01-15 03:09:33.063 015 15627.66 598.83 57107.85 88888.00 2001-01-15 03:09:34.063 015 15627.92 598.96 57108.10 88888.00 2001-01-15 03:09:35.063 015 15627.40 598.71 57108.34 88888.00 2001-01-15 03:09:36.063 015 15627.40 598.09 57108.59 88888.00 2001-01-15 03:09:37.063 015 15627.92 598.96 57108.34 88888.00 2001-01-15 03:09:38.063 015 15627.40 598.34 57108.46 88888.00 2001-01-15 03:09:39.063 015 15627.40 598.96 57108.59 88888.00 2001-01-15 03:09:40.063 015 15627.14 599.08 57108.95 88888.00 2001-01-15 03:09:41.063 015 15627.27 599.08 57108.22 88888.00 2001-01-15 03:09:42.063 015 15627.53 598.83 57108.46 88888.00 2001-01-15 03:09:43.063 015 15627.27 598.71 57108.95 88888.00 2001-01-15 03:09:44.063 015 15627.79 598.71 57107.97 88888.00 2001-01-15 03:09:45.063 015 15627.66 598.59 57108.34 88888.00 2001-01-15 03:09:46.063 015 15626.75 598.59 57108.59 88888.00 2001-01-15 03:09:47.063 015 15627.53 598.46 57108.34 88888.00 2001-01-15 03:09:48.063 015 15626.88 598.71 57108.22 88888.00 2001-01-15 03:09:49.063 015 15627.27 598.96 57108.46 88888.00 2001-01-15 03:09:50.063 015 15626.88 598.59 57108.46 88888.00 2001-01-15 03:09:51.063 015 15626.88 598.21 57108.22 88888.00 2001-01-15 03:09:52.063 015 15626.49 598.71 57108.46 88888.00 2001-01-15 03:09:53.063 015 15627.01 599.08 57108.95 88888.00 2001-01-15 03:09:54.063 015 15627.14 599.08 57108.10 88888.00 2001-01-15 03:09:55.063 015 15627.14 598.09 57108.22 88888.00 2001-01-15 03:09:56.063 015 15626.62 598.21 57108.34 88888.00 2001-01-15 03:09:57.063 015 15627.01 598.71 57108.34 88888.00 2001-01-15 03:09:58.063 015 15627.40 599.45 57107.61 88888.00 2001-01-15 03:09:59.063 015 15626.62 598.83 57108.10 88888.00 2001-01-15 03:10:00.063 015 15627.40 598.83 57108.46 88888.00 2001-01-15 03:10:01.063 015 15626.49 598.34 57108.46 88888.00 2001-01-15 03:10:02.063 015 15626.49 598.46 57108.71 88888.00 2001-01-15 03:10:03.063 015 15627.01 598.59 57108.59 88888.00 2001-01-15 03:10:04.063 015 15627.53 598.71 57108.34 88888.00 2001-01-15 03:10:05.063 015 15626.36 598.71 57108.34 88888.00 2001-01-15 03:10:06.063 015 15626.88 598.96 57108.95 88888.00 2001-01-15 03:10:07.063 015 15627.14 598.46 57107.97 88888.00 2001-01-15 03:10:08.063 015 15626.88 598.83 57108.10 88888.00 2001-01-15 03:10:09.063 015 15626.10 598.59 57107.97 88888.00 2001-01-15 03:10:10.063 015 15627.53 598.96 57108.22 88888.00 2001-01-15 03:10:11.063 015 15627.53 598.46 57108.22 88888.00 2001-01-15 03:10:12.063 015 15627.01 599.08 57107.97 88888.00 2001-01-15 03:10:13.063 015 15627.40 599.08 57108.22 88888.00 2001-01-15 03:10:14.063 015 15627.27 599.08 57108.46 88888.00 2001-01-15 03:10:15.063 015 15627.53 598.71 57108.34 88888.00 2001-01-15 03:10:16.063 015 15627.66 599.08 57108.34 88888.00 2001-01-15 03:10:17.063 015 15627.14 598.83 57108.34 88888.00 2001-01-15 03:10:18.063 015 15627.66 598.83 57108.71 88888.00 2001-01-15 03:10:19.063 015 15626.75 599.20 57107.97 88888.00 2001-01-15 03:10:20.063 015 15627.40 599.20 57108.34 88888.00 2001-01-15 03:10:21.063 015 15627.27 598.83 57107.97 88888.00 2001-01-15 03:10:22.063 015 15627.14 599.82 57109.07 88888.00 2001-01-15 03:10:23.063 015 15626.75 599.08 57108.46 88888.00 2001-01-15 03:10:24.063 015 15627.14 599.70 57108.46 88888.00 2001-01-15 03:10:25.063 015 15627.27 598.96 57108.95 88888.00 2001-01-15 03:10:26.063 015 15627.66 599.20 57108.22 88888.00 2001-01-15 03:10:27.063 015 15627.92 599.33 57108.46 88888.00 2001-01-15 03:10:28.063 015 15627.40 598.46 57107.85 88888.00 2001-01-15 03:10:29.063 015 15627.40 598.83 57108.46 88888.00 2001-01-15 03:10:30.063 015 15627.92 599.08 57109.07 88888.00 2001-01-15 03:10:31.063 015 15627.40 599.58 57108.71 88888.00 2001-01-15 03:10:32.063 015 15626.88 599.33 57109.07 88888.00 2001-01-15 03:10:33.063 015 15627.92 599.08 57108.46 88888.00 2001-01-15 03:10:34.063 015 15627.53 599.08 57108.46 88888.00 2001-01-15 03:10:35.063 015 15627.66 598.83 57108.71 88888.00 2001-01-15 03:10:36.063 015 15627.01 598.96 57108.34 88888.00 2001-01-15 03:10:37.063 015 15627.53 598.83 57108.83 88888.00 2001-01-15 03:10:38.063 015 15627.14 598.59 57108.95 88888.00 2001-01-15 03:10:39.063 015 15627.53 599.58 57108.95 88888.00 2001-01-15 03:10:40.063 015 15627.53 598.46 57108.10 88888.00 2001-01-15 03:10:41.063 015 15626.88 599.58 57109.32 88888.00 2001-01-15 03:10:42.063 015 15627.27 598.71 57108.95 88888.00 2001-01-15 03:10:43.063 015 15626.75 599.08 57108.71 88888.00 2001-01-15 03:10:44.063 015 15627.01 598.46 57108.95 88888.00 2001-01-15 03:10:45.063 015 15627.40 599.20 57108.71 88888.00 2001-01-15 03:10:46.063 015 15626.88 599.33 57108.83 88888.00 2001-01-15 03:10:47.063 015 15626.36 599.08 57109.32 88888.00 2001-01-15 03:10:48.063 015 15626.88 598.71 57108.59 88888.00 2001-01-15 03:10:49.063 015 15626.49 599.08 57109.32 88888.00 2001-01-15 03:10:50.063 015 15626.88 598.46 57108.83 88888.00 2001-01-15 03:10:51.063 015 15627.40 598.83 57108.59 88888.00 2001-01-15 03:10:52.063 015 15626.88 598.71 57109.20 88888.00 2001-01-15 03:10:53.063 015 15626.88 598.46 57108.10 88888.00 2001-01-15 03:10:54.063 015 15626.62 598.59 57108.46 88888.00 2001-01-15 03:10:55.063 015 15627.27 599.20 57108.71 88888.00 2001-01-15 03:10:56.063 015 15626.88 598.34 57108.34 88888.00 2001-01-15 03:10:57.063 015 15627.27 598.59 57108.71 88888.00 2001-01-15 03:10:58.063 015 15626.75 598.46 57108.46 88888.00 2001-01-15 03:10:59.063 015 15627.14 599.08 57108.95 88888.00 2001-01-15 03:11:00.063 015 15627.40 598.83 57108.46 88888.00 2001-01-15 03:11:01.063 015 15627.27 599.45 57108.46 88888.00 2001-01-15 03:11:02.063 015 15627.01 599.45 57108.34 88888.00 2001-01-15 03:11:03.063 015 15626.88 599.20 57108.95 88888.00 2001-01-15 03:11:04.063 015 15626.88 599.08 57108.59 88888.00 2001-01-15 03:11:05.063 015 15626.88 599.08 57108.22 88888.00 2001-01-15 03:11:06.063 015 15627.27 598.59 57108.83 88888.00 2001-01-15 03:11:07.063 015 15627.14 597.97 57108.83 88888.00 2001-01-15 03:11:08.063 015 15627.79 599.08 57108.59 88888.00 2001-01-15 03:11:09.063 015 15627.53 598.96 57108.34 88888.00 2001-01-15 03:11:10.063 015 15627.01 598.83 57108.22 88888.00 2001-01-15 03:11:11.063 015 15627.40 599.08 57108.83 88888.00 2001-01-15 03:11:12.063 015 15627.14 598.34 57108.46 88888.00 2001-01-15 03:11:13.063 015 15627.40 599.20 57108.59 88888.00 2001-01-15 03:11:14.063 015 15627.53 599.20 57108.59 88888.00 2001-01-15 03:11:15.063 015 15627.14 598.83 57108.46 88888.00 2001-01-15 03:11:16.063 015 15627.14 598.83 57108.95 88888.00 2001-01-15 03:11:17.063 015 15627.14 598.83 57109.20 88888.00 2001-01-15 03:11:18.063 015 15627.40 598.71 57108.46 88888.00 2001-01-15 03:11:19.063 015 15627.40 599.08 57108.34 88888.00 2001-01-15 03:11:20.063 015 15627.01 598.59 57107.61 88888.00 2001-01-15 03:11:21.063 015 15626.88 599.20 57108.34 88888.00 2001-01-15 03:11:22.063 015 15627.79 598.83 57108.83 88888.00 2001-01-15 03:11:23.063 015 15627.27 599.20 57108.71 88888.00 2001-01-15 03:11:24.063 015 15627.66 599.33 57109.20 88888.00 2001-01-15 03:11:25.063 015 15627.14 598.96 57108.59 88888.00 2001-01-15 03:11:26.063 015 15627.14 599.20 57109.20 88888.00 2001-01-15 03:11:27.063 015 15627.66 598.83 57109.07 88888.00 2001-01-15 03:11:28.063 015 15627.79 598.71 57108.22 88888.00 2001-01-15 03:11:29.063 015 15627.92 598.46 57108.71 88888.00 2001-01-15 03:11:30.063 015 15627.14 599.08 57108.59 88888.00 2001-01-15 03:11:31.063 015 15627.66 598.71 57108.59 88888.00 2001-01-15 03:11:32.063 015 15627.92 599.20 57108.71 88888.00 2001-01-15 03:11:33.063 015 15627.14 598.46 57108.34 88888.00 2001-01-15 03:11:34.063 015 15627.79 598.71 57108.22 88888.00 2001-01-15 03:11:35.063 015 15627.66 599.08 57108.22 88888.00 2001-01-15 03:11:36.063 015 15627.14 598.34 57108.71 88888.00 2001-01-15 03:11:37.063 015 15627.14 599.08 57108.34 88888.00 2001-01-15 03:11:38.063 015 15626.88 598.71 57108.71 88888.00 2001-01-15 03:11:39.063 015 15627.66 599.08 57109.07 88888.00 2001-01-15 03:11:40.063 015 15627.27 598.46 57108.59 88888.00 2001-01-15 03:11:41.063 015 15627.01 598.46 57108.83 88888.00 2001-01-15 03:11:42.063 015 15626.88 598.71 57108.22 88888.00 2001-01-15 03:11:43.063 015 15626.75 598.96 57108.22 88888.00 2001-01-15 03:11:44.063 015 15627.01 598.46 57108.95 88888.00 2001-01-15 03:11:45.063 015 15626.36 598.83 57108.59 88888.00 2001-01-15 03:11:46.063 015 15626.75 599.08 57108.71 88888.00 2001-01-15 03:11:47.063 015 15626.88 598.59 57109.07 88888.00 2001-01-15 03:11:48.063 015 15627.14 598.71 57108.71 88888.00 2001-01-15 03:11:49.063 015 15626.49 598.46 57108.71 88888.00 2001-01-15 03:11:50.063 015 15626.75 598.34 57108.46 88888.00 2001-01-15 03:11:51.063 015 15627.40 598.71 57107.85 88888.00 2001-01-15 03:11:52.063 015 15626.88 598.96 57108.71 88888.00 2001-01-15 03:11:53.063 015 15627.40 598.34 57108.46 88888.00 2001-01-15 03:11:54.063 015 15626.88 598.46 57108.46 88888.00 2001-01-15 03:11:55.063 015 15627.14 598.96 57108.22 88888.00 2001-01-15 03:11:56.063 015 15625.97 598.21 57108.95 88888.00 2001-01-15 03:11:57.063 015 15626.23 599.20 57109.20 88888.00 2001-01-15 03:11:58.063 015 15627.01 598.59 57108.34 88888.00 2001-01-15 03:11:59.063 015 15626.62 598.71 57108.83 88888.00 2001-01-15 03:12:00.063 015 15627.01 599.08 57108.95 88888.00 2001-01-15 03:12:01.063 015 15627.01 599.70 57108.59 88888.00 2001-01-15 03:12:02.063 015 15625.71 599.45 57109.20 88888.00 2001-01-15 03:12:03.063 015 15626.62 599.58 57108.71 88888.00 2001-01-15 03:12:04.063 015 15625.97 599.08 57108.46 88888.00 2001-01-15 03:12:05.063 015 15626.36 599.20 57108.34 88888.00 2001-01-15 03:12:06.063 015 15626.75 598.59 57109.20 88888.00 2001-01-15 03:12:07.063 015 15626.75 598.96 57108.34 88888.00 2001-01-15 03:12:08.063 015 15626.88 598.96 57108.46 88888.00 2001-01-15 03:12:09.063 015 15627.01 598.83 57108.71 88888.00 2001-01-15 03:12:10.063 015 15627.27 598.83 57108.71 88888.00 2001-01-15 03:12:11.063 015 15626.75 599.08 57108.22 88888.00 2001-01-15 03:12:12.063 015 15626.62 598.83 57108.83 88888.00 2001-01-15 03:12:13.063 015 15626.75 598.83 57108.34 88888.00 2001-01-15 03:12:14.063 015 15627.53 599.45 57108.22 88888.00 2001-01-15 03:12:15.063 015 15626.62 599.08 57108.83 88888.00 2001-01-15 03:12:16.063 015 15627.14 598.34 57108.10 88888.00 2001-01-15 03:12:17.063 015 15627.79 599.33 57108.10 88888.00 2001-01-15 03:12:18.063 015 15626.75 598.83 57108.46 88888.00 2001-01-15 03:12:19.063 015 15627.40 599.33 57107.97 88888.00 2001-01-15 03:12:20.063 015 15626.88 598.83 57108.22 88888.00 2001-01-15 03:12:21.063 015 15626.49 599.33 57108.34 88888.00 2001-01-15 03:12:22.063 015 15627.53 598.71 57108.34 88888.00 2001-01-15 03:12:23.063 015 15627.14 599.82 57108.71 88888.00 2001-01-15 03:12:24.063 015 15627.27 599.08 57108.95 88888.00 2001-01-15 03:12:25.063 015 15627.53 598.96 57108.46 88888.00 2001-01-15 03:12:26.063 015 15627.66 598.71 57108.71 88888.00 2001-01-15 03:12:27.063 015 15627.27 599.33 57108.71 88888.00 2001-01-15 03:12:28.063 015 15627.01 599.20 57108.46 88888.00 2001-01-15 03:12:29.063 015 15627.27 598.83 57108.46 88888.00 2001-01-15 03:12:30.063 015 15627.14 599.08 57108.71 88888.00 2001-01-15 03:12:31.063 015 15627.40 598.96 57108.95 88888.00 2001-01-15 03:12:32.063 015 15627.66 599.08 57108.83 88888.00 2001-01-15 03:12:33.063 015 15627.27 598.96 57109.07 88888.00 2001-01-15 03:12:34.063 015 15627.27 598.96 57108.71 88888.00 2001-01-15 03:12:35.063 015 15626.88 599.08 57109.20 88888.00 2001-01-15 03:12:36.063 015 15627.01 598.21 57108.83 88888.00 2001-01-15 03:12:37.063 015 15626.36 598.46 57108.46 88888.00 2001-01-15 03:12:38.063 015 15627.40 599.20 57108.22 88888.00 2001-01-15 03:12:39.063 015 15626.75 598.96 57108.46 88888.00 2001-01-15 03:12:40.063 015 15627.66 598.59 57109.07 88888.00 2001-01-15 03:12:41.063 015 15627.40 598.96 57108.83 88888.00 2001-01-15 03:12:42.063 015 15627.27 598.59 57108.95 88888.00 2001-01-15 03:12:43.063 015 15627.14 598.71 57108.59 88888.00 2001-01-15 03:12:44.063 015 15626.62 598.59 57108.71 88888.00 2001-01-15 03:12:45.063 015 15626.36 599.45 57108.83 88888.00 2001-01-15 03:12:46.063 015 15626.75 598.59 57108.95 88888.00 2001-01-15 03:12:47.063 015 15626.62 598.83 57108.59 88888.00 2001-01-15 03:12:48.063 015 15626.49 598.34 57108.59 88888.00 2001-01-15 03:12:49.063 015 15626.88 599.20 57109.32 88888.00 2001-01-15 03:12:50.063 015 15625.97 598.59 57108.71 88888.00 2001-01-15 03:12:51.063 015 15626.49 599.70 57108.83 88888.00 2001-01-15 03:12:52.063 015 15626.49 598.46 57109.07 88888.00 2001-01-15 03:12:53.063 015 15626.62 599.08 57108.83 88888.00 2001-01-15 03:12:54.063 015 15626.49 598.71 57108.83 88888.00 2001-01-15 03:12:55.063 015 15626.10 598.21 57108.83 88888.00 2001-01-15 03:12:56.063 015 15626.10 599.08 57108.83 88888.00 2001-01-15 03:12:57.063 015 15626.75 599.08 57108.46 88888.00 2001-01-15 03:12:58.063 015 15626.23 598.96 57107.85 88888.00 2001-01-15 03:12:59.063 015 15627.27 598.83 57109.32 88888.00 2001-01-15 03:13:00.063 015 15626.75 598.83 57108.59 88888.00 2001-01-15 03:13:01.063 015 15626.62 599.20 57107.97 88888.00 2001-01-15 03:13:02.063 015 15626.49 598.59 57108.46 88888.00 2001-01-15 03:13:03.063 015 15626.36 598.96 57108.34 88888.00 2001-01-15 03:13:04.063 015 15626.75 598.71 57108.46 88888.00 2001-01-15 03:13:05.063 015 15626.49 599.33 57108.71 88888.00 2001-01-15 03:13:06.063 015 15626.49 598.83 57108.22 88888.00 2001-01-15 03:13:07.063 015 15626.88 599.33 57108.83 88888.00 2001-01-15 03:13:08.063 015 15626.62 598.46 57108.34 88888.00 2001-01-15 03:13:09.063 015 15626.49 598.96 57108.46 88888.00 2001-01-15 03:13:10.063 015 15626.88 599.08 57108.59 88888.00 2001-01-15 03:13:11.063 015 15627.14 598.46 57108.10 88888.00 2001-01-15 03:13:12.063 015 15626.36 598.83 57108.46 88888.00 2001-01-15 03:13:13.063 015 15626.36 599.95 57108.71 88888.00 2001-01-15 03:13:14.063 015 15627.53 598.46 57108.59 88888.00 2001-01-15 03:13:15.063 015 15627.27 599.33 57109.07 88888.00 2001-01-15 03:13:16.063 015 15626.10 599.58 57108.46 88888.00 2001-01-15 03:13:17.063 015 15626.75 599.08 57108.10 88888.00 2001-01-15 03:13:18.063 015 15627.01 599.45 57108.10 88888.00 2001-01-15 03:13:19.063 015 15626.75 599.58 57108.34 88888.00 2001-01-15 03:13:20.063 015 15626.49 599.20 57108.71 88888.00 2001-01-15 03:13:21.063 015 15626.23 599.08 57109.07 88888.00 2001-01-15 03:13:22.063 015 15626.49 599.08 57108.83 88888.00 2001-01-15 03:13:23.063 015 15626.62 599.08 57107.85 88888.00 2001-01-15 03:13:24.063 015 15625.97 599.08 57108.22 88888.00 2001-01-15 03:13:25.063 015 15627.27 599.20 57108.59 88888.00 2001-01-15 03:13:26.063 015 15626.88 599.58 57108.34 88888.00 2001-01-15 03:13:27.063 015 15626.88 598.59 57108.46 88888.00 2001-01-15 03:13:28.063 015 15627.14 599.70 57108.95 88888.00 2001-01-15 03:13:29.063 015 15626.75 598.83 57109.32 88888.00 2001-01-15 03:13:30.063 015 15626.75 598.83 57108.59 88888.00 2001-01-15 03:13:31.063 015 15626.49 599.08 57108.22 88888.00 2001-01-15 03:13:32.063 015 15626.49 599.33 57108.34 88888.00 2001-01-15 03:13:33.063 015 15626.49 599.82 57108.34 88888.00 2001-01-15 03:13:34.063 015 15627.01 598.96 57108.83 88888.00 2001-01-15 03:13:35.063 015 15626.75 599.08 57108.71 88888.00 2001-01-15 03:13:36.063 015 15626.75 598.71 57108.46 88888.00 2001-01-15 03:13:37.063 015 15627.01 599.33 57108.83 88888.00 2001-01-15 03:13:38.063 015 15626.36 598.96 57108.83 88888.00 2001-01-15 03:13:39.063 015 15626.49 598.71 57107.97 88888.00 2001-01-15 03:13:40.063 015 15626.10 598.96 57108.34 88888.00 2001-01-15 03:13:41.063 015 15627.14 598.46 57108.46 88888.00 2001-01-15 03:13:42.063 015 15627.01 599.58 57108.46 88888.00 2001-01-15 03:13:43.063 015 15627.01 598.34 57108.59 88888.00 2001-01-15 03:13:44.063 015 15627.27 598.71 57108.22 88888.00 2001-01-15 03:13:45.063 015 15626.88 598.96 57108.59 88888.00 2001-01-15 03:13:46.063 015 15627.14 598.96 57108.59 88888.00 2001-01-15 03:13:47.063 015 15626.75 598.34 57107.85 88888.00 2001-01-15 03:13:48.063 015 15626.88 598.59 57108.83 88888.00 2001-01-15 03:13:49.063 015 15626.36 598.21 57108.46 88888.00 2001-01-15 03:13:50.063 015 15627.01 598.96 57108.22 88888.00 2001-01-15 03:13:51.063 015 15626.62 599.58 57108.22 88888.00 2001-01-15 03:13:52.063 015 15627.01 599.33 57108.34 88888.00 2001-01-15 03:13:53.063 015 15626.36 598.34 57108.46 88888.00 2001-01-15 03:13:54.063 015 15627.01 598.71 57108.22 88888.00 2001-01-15 03:13:55.063 015 15627.14 599.45 57108.83 88888.00 2001-01-15 03:13:56.063 015 15626.88 599.20 57107.97 88888.00 2001-01-15 03:13:57.063 015 15626.75 599.08 57108.22 88888.00 2001-01-15 03:13:58.063 015 15627.66 599.33 57108.34 88888.00 2001-01-15 03:13:59.063 015 15626.62 599.33 57109.07 88888.00 2001-01-15 03:14:00.063 015 15627.01 598.96 57109.20 88888.00 2001-01-15 03:14:01.063 015 15626.75 598.96 57108.83 88888.00 2001-01-15 03:14:02.063 015 15627.01 599.45 57108.71 88888.00 2001-01-15 03:14:03.063 015 15626.75 599.33 57107.97 88888.00 2001-01-15 03:14:04.063 015 15627.01 598.83 57108.10 88888.00 2001-01-15 03:14:05.063 015 15627.27 598.83 57108.10 88888.00 2001-01-15 03:14:06.063 015 15627.27 599.08 57108.46 88888.00 2001-01-15 03:14:07.063 015 15626.75 599.20 57108.95 88888.00 2001-01-15 03:14:08.063 015 15627.14 598.96 57108.22 88888.00 2001-01-15 03:14:09.063 015 15627.53 598.83 57108.34 88888.00 2001-01-15 03:14:10.063 015 15627.01 599.58 57108.71 88888.00 2001-01-15 03:14:11.063 015 15626.88 598.96 57108.34 88888.00 2001-01-15 03:14:12.063 015 15626.88 599.58 57107.97 88888.00 2001-01-15 03:14:13.063 015 15626.75 599.20 57109.20 88888.00 2001-01-15 03:14:14.063 015 15627.53 599.33 57108.34 88888.00 2001-01-15 03:14:15.063 015 15626.75 599.20 57108.71 88888.00 2001-01-15 03:14:16.063 015 15626.10 598.96 57108.59 88888.00 2001-01-15 03:14:17.063 015 15626.88 598.96 57108.46 88888.00 2001-01-15 03:14:18.063 015 15626.62 599.33 57108.10 88888.00 2001-01-15 03:14:19.063 015 15627.14 598.83 57108.34 88888.00 2001-01-15 03:14:20.063 015 15627.40 599.33 57108.34 88888.00 2001-01-15 03:14:21.063 015 15627.01 599.45 57108.22 88888.00 2001-01-15 03:14:22.063 015 15626.75 599.58 57108.46 88888.00 2001-01-15 03:14:23.063 015 15626.62 599.58 57107.85 88888.00 2001-01-15 03:14:24.063 015 15627.01 599.08 57107.97 88888.00 2001-01-15 03:14:25.063 015 15626.49 598.83 57108.34 88888.00 2001-01-15 03:14:26.063 015 15626.23 599.33 57108.95 88888.00 2001-01-15 03:14:27.063 015 15627.14 598.96 57108.59 88888.00 2001-01-15 03:14:28.063 015 15626.36 599.20 57108.10 88888.00 2001-01-15 03:14:29.063 015 15626.49 599.70 57108.22 88888.00 2001-01-15 03:14:30.063 015 15626.75 598.71 57108.22 88888.00 2001-01-15 03:14:31.063 015 15626.36 599.20 57107.85 88888.00 2001-01-15 03:14:32.063 015 15626.10 599.45 57108.22 88888.00 2001-01-15 03:14:33.063 015 15626.23 598.71 57108.34 88888.00 2001-01-15 03:14:34.063 015 15626.36 599.33 57108.71 88888.00 2001-01-15 03:14:35.063 015 15626.36 599.20 57108.10 88888.00 2001-01-15 03:14:36.063 015 15626.36 598.96 57108.71 88888.00 2001-01-15 03:14:37.063 015 15626.49 598.96 57108.34 88888.00 2001-01-15 03:14:38.063 015 15626.23 598.59 57108.46 88888.00 2001-01-15 03:14:39.063 015 15627.14 598.34 57108.71 88888.00 2001-01-15 03:14:40.063 015 15626.23 598.71 57108.71 88888.00 2001-01-15 03:14:41.063 015 15626.62 598.59 57108.10 88888.00 2001-01-15 03:14:42.063 015 15626.49 598.83 57108.34 88888.00 2001-01-15 03:14:43.063 015 15626.10 598.34 57108.71 88888.00 2001-01-15 03:14:44.063 015 15625.71 598.34 57108.83 88888.00 2001-01-15 03:14:45.063 015 15625.97 598.83 57108.46 88888.00 2001-01-15 03:14:46.063 015 15626.62 598.34 57107.97 88888.00 2001-01-15 03:14:47.063 015 15626.36 598.71 57107.85 88888.00 2001-01-15 03:14:48.063 015 15626.23 598.71 57108.10 88888.00 2001-01-15 03:14:49.063 015 15626.36 598.34 57108.34 88888.00 2001-01-15 03:14:50.063 015 15625.71 598.09 57108.83 88888.00 2001-01-15 03:14:51.063 015 15625.97 598.34 57108.10 88888.00 2001-01-15 03:14:52.063 015 15626.62 598.59 57108.71 88888.00 2001-01-15 03:14:53.063 015 15627.01 598.59 57108.71 88888.00 2001-01-15 03:14:54.063 015 15626.23 599.20 57108.34 88888.00 2001-01-15 03:14:55.063 015 15626.49 598.83 57107.97 88888.00 2001-01-15 03:14:56.063 015 15626.88 598.96 57108.59 88888.00 2001-01-15 03:14:57.063 015 15626.23 598.83 57107.97 88888.00 2001-01-15 03:14:58.063 015 15626.49 599.70 57108.10 88888.00 2001-01-15 03:14:59.063 015 15627.14 599.58 57108.22 88888.00 2001-01-15 03:15:00.063 015 15626.62 598.34 57108.95 88888.00 2001-01-15 03:15:01.063 015 15627.14 599.33 57108.46 88888.00 2001-01-15 03:15:02.063 015 15626.36 598.96 57108.22 88888.00 2001-01-15 03:15:03.063 015 15626.88 598.83 57107.97 88888.00 2001-01-15 03:15:04.063 015 15627.01 598.83 57108.10 88888.00 2001-01-15 03:15:05.063 015 15626.75 598.34 57108.95 88888.00 2001-01-15 03:15:06.063 015 15627.40 599.33 57108.34 88888.00 2001-01-15 03:15:07.063 015 15626.75 598.59 57108.71 88888.00 2001-01-15 03:15:08.063 015 15627.14 598.83 57108.59 88888.00 2001-01-15 03:15:09.063 015 15627.01 599.08 57108.22 88888.00 2001-01-15 03:15:10.063 015 15627.27 599.08 57107.85 88888.00 2001-01-15 03:15:11.063 015 15627.53 599.20 57108.22 88888.00 2001-01-15 03:15:12.063 015 15626.75 599.08 57108.22 88888.00 2001-01-15 03:15:13.063 015 15627.66 599.33 57108.10 88888.00 2001-01-15 03:15:14.063 015 15626.88 598.83 57108.22 88888.00 2001-01-15 03:15:15.063 015 15627.53 598.34 57108.59 88888.00 2001-01-15 03:15:16.063 015 15627.27 599.20 57108.59 88888.00 2001-01-15 03:15:17.063 015 15627.01 599.20 57108.22 88888.00 2001-01-15 03:15:18.063 015 15627.66 598.83 57108.22 88888.00 2001-01-15 03:15:19.063 015 15627.27 599.33 57108.10 88888.00 2001-01-15 03:15:20.063 015 15627.53 599.20 57108.10 88888.00 2001-01-15 03:15:21.063 015 15627.14 598.59 57108.34 88888.00 2001-01-15 03:15:22.063 015 15626.88 598.96 57108.22 88888.00 2001-01-15 03:15:23.063 015 15627.01 598.46 57108.59 88888.00 2001-01-15 03:15:24.063 015 15626.49 599.45 57108.34 88888.00 2001-01-15 03:15:25.063 015 15627.14 598.96 57107.97 88888.00 2001-01-15 03:15:26.063 015 15626.75 598.83 57108.59 88888.00 2001-01-15 03:15:27.063 015 15626.49 599.20 57107.85 88888.00 2001-01-15 03:15:28.063 015 15626.49 598.83 57108.46 88888.00 2001-01-15 03:15:29.063 015 15626.36 599.20 57108.10 88888.00 2001-01-15 03:15:30.063 015 15626.62 598.96 57108.34 88888.00 2001-01-15 03:15:31.063 015 15627.27 599.70 57108.22 88888.00 2001-01-15 03:15:32.063 015 15626.75 599.33 57107.97 88888.00 2001-01-15 03:15:33.063 015 15626.36 598.59 57108.34 88888.00 2001-01-15 03:15:34.063 015 15626.62 599.20 57107.73 88888.00 2001-01-15 03:15:35.063 015 15626.88 599.33 57108.22 88888.00 2001-01-15 03:15:36.063 015 15626.62 598.83 57107.97 88888.00 2001-01-15 03:15:37.063 015 15627.66 599.58 57108.34 88888.00 2001-01-15 03:15:38.063 015 15627.66 598.71 57108.10 88888.00 2001-01-15 03:15:39.063 015 15626.88 598.96 57107.97 88888.00 2001-01-15 03:15:40.063 015 15627.40 598.59 57108.22 88888.00 2001-01-15 03:15:41.063 015 15627.27 599.08 57108.22 88888.00 2001-01-15 03:15:42.063 015 15627.14 598.46 57107.85 88888.00 2001-01-15 03:15:43.063 015 15627.53 599.08 57108.22 88888.00 2001-01-15 03:15:44.063 015 15627.40 598.09 57107.85 88888.00 2001-01-15 03:15:45.063 015 15627.40 598.59 57108.34 88888.00 2001-01-15 03:15:46.063 015 15627.53 598.83 57108.10 88888.00 2001-01-15 03:15:47.063 015 15627.27 599.33 57108.22 88888.00 2001-01-15 03:15:48.063 015 15627.40 599.08 57108.83 88888.00 2001-01-15 03:15:49.063 015 15627.14 599.20 57108.34 88888.00 2001-01-15 03:15:50.063 015 15627.66 599.20 57108.34 88888.00 2001-01-15 03:15:51.063 015 15626.88 599.08 57108.71 88888.00 2001-01-15 03:15:52.063 015 15626.88 598.83 57108.34 88888.00 2001-01-15 03:15:53.063 015 15627.01 598.46 57108.22 88888.00 2001-01-15 03:15:54.063 015 15627.27 599.45 57108.46 88888.00 2001-01-15 03:15:55.063 015 15625.97 599.20 57107.85 88888.00 2001-01-15 03:15:56.063 015 15627.14 599.08 57108.34 88888.00 2001-01-15 03:15:57.063 015 15627.53 598.59 57107.85 88888.00 2001-01-15 03:15:58.063 015 15627.79 598.83 57107.85 88888.00 2001-01-15 03:15:59.063 015 15627.53 598.46 57107.61 88888.00 2001-01-15 03:16:00.063 015 15627.27 599.20 57109.32 88888.00 2001-01-15 03:16:01.063 015 15627.14 598.83 57108.22 88888.00 2001-01-15 03:16:02.063 015 15626.75 599.20 57108.10 88888.00 2001-01-15 03:16:03.063 015 15627.40 598.96 57108.34 88888.00 2001-01-15 03:16:04.063 015 15627.53 599.20 57108.10 88888.00 2001-01-15 03:16:05.063 015 15627.14 599.08 57108.71 88888.00 2001-01-15 03:16:06.063 015 15627.27 599.08 57108.22 88888.00 2001-01-15 03:16:07.063 015 15626.75 598.96 57108.46 88888.00 2001-01-15 03:16:08.063 015 15626.62 598.96 57108.10 88888.00 2001-01-15 03:16:09.063 015 15626.36 599.08 57108.59 88888.00 2001-01-15 03:16:10.063 015 15627.14 598.71 57107.48 88888.00 2001-01-15 03:16:11.063 015 15626.88 599.08 57108.10 88888.00 2001-01-15 03:16:12.063 015 15626.75 599.08 57108.59 88888.00 2001-01-15 03:16:13.063 015 15626.88 599.08 57108.22 88888.00 2001-01-15 03:16:14.063 015 15626.88 598.83 57108.10 88888.00 2001-01-15 03:16:15.063 015 15626.88 598.83 57108.34 88888.00 2001-01-15 03:16:16.063 015 15627.40 599.08 57107.73 88888.00 2001-01-15 03:16:17.063 015 15627.53 598.83 57108.34 88888.00 2001-01-15 03:16:18.063 015 15626.62 598.83 57108.10 88888.00 2001-01-15 03:16:19.063 015 15628.31 598.46 57108.10 88888.00 2001-01-15 03:16:20.063 015 15627.66 598.83 57108.22 88888.00 2001-01-15 03:16:21.063 015 15627.79 598.46 57108.34 88888.00 2001-01-15 03:16:22.063 015 15627.14 599.45 57108.22 88888.00 2001-01-15 03:16:23.063 015 15627.14 599.20 57107.85 88888.00 2001-01-15 03:16:24.063 015 15627.14 599.20 57108.34 88888.00 2001-01-15 03:16:25.063 015 15627.27 599.08 57108.46 88888.00 2001-01-15 03:16:26.063 015 15627.66 599.08 57108.34 88888.00 2001-01-15 03:16:27.063 015 15627.01 598.71 57107.73 88888.00 2001-01-15 03:16:28.063 015 15627.01 599.20 57108.59 88888.00 2001-01-15 03:16:29.063 015 15627.79 599.08 57107.97 88888.00 2001-01-15 03:16:30.063 015 15627.92 598.96 57107.97 88888.00 2001-01-15 03:16:31.063 015 15627.14 598.96 57108.71 88888.00 2001-01-15 03:16:32.063 015 15627.01 599.08 57108.34 88888.00 2001-01-15 03:16:33.063 015 15627.66 599.33 57108.46 88888.00 2001-01-15 03:16:34.063 015 15627.14 598.96 57107.73 88888.00 2001-01-15 03:16:35.063 015 15627.92 598.59 57108.10 88888.00 2001-01-15 03:16:36.063 015 15627.01 598.21 57108.46 88888.00 2001-01-15 03:16:37.063 015 15627.14 599.95 57108.71 88888.00 2001-01-15 03:16:38.063 015 15627.27 598.71 57108.22 88888.00 2001-01-15 03:16:39.063 015 15627.14 599.08 57108.34 88888.00 2001-01-15 03:16:40.063 015 15627.66 598.71 57108.71 88888.00 2001-01-15 03:16:41.063 015 15627.01 599.08 57108.10 88888.00 2001-01-15 03:16:42.063 015 15627.53 598.59 57108.34 88888.00 2001-01-15 03:16:43.063 015 15627.53 599.20 57107.73 88888.00 2001-01-15 03:16:44.063 015 15628.31 599.58 57108.83 88888.00 2001-01-15 03:16:45.063 015 15627.53 599.20 57107.61 88888.00 2001-01-15 03:16:46.063 015 15627.92 598.96 57108.59 88888.00 2001-01-15 03:16:47.063 015 15627.40 599.33 57108.22 88888.00 2001-01-15 03:16:48.063 015 15627.27 599.33 57108.34 88888.00 2001-01-15 03:16:49.063 015 15628.18 598.83 57108.22 88888.00 2001-01-15 03:16:50.063 015 15627.92 598.46 57108.22 88888.00 2001-01-15 03:16:51.063 015 15627.40 598.71 57108.10 88888.00 2001-01-15 03:16:52.063 015 15627.92 598.59 57108.34 88888.00 2001-01-15 03:16:53.063 015 15627.92 598.71 57108.22 88888.00 2001-01-15 03:16:54.063 015 15627.53 598.71 57107.73 88888.00 2001-01-15 03:16:55.063 015 15628.57 598.71 57108.46 88888.00 2001-01-15 03:16:56.063 015 15627.92 598.59 57108.34 88888.00 2001-01-15 03:16:57.063 015 15627.53 598.71 57108.46 88888.00 2001-01-15 03:16:58.063 015 15627.53 599.20 57107.97 88888.00 2001-01-15 03:16:59.063 015 15628.05 598.21 57108.95 88888.00 2001-01-15 03:17:00.063 015 15628.05 598.96 57108.34 88888.00 2001-01-15 03:17:01.063 015 15627.53 598.83 57108.59 88888.00 2001-01-15 03:17:02.063 015 15627.14 599.20 57108.95 88888.00 2001-01-15 03:17:03.063 015 15627.40 598.83 57108.46 88888.00 2001-01-15 03:17:04.063 015 15628.31 598.96 57108.22 88888.00 2001-01-15 03:17:05.063 015 15627.92 599.08 57108.34 88888.00 2001-01-15 03:17:06.063 015 15628.18 598.83 57108.34 88888.00 2001-01-15 03:17:07.063 015 15627.79 599.82 57108.34 88888.00 2001-01-15 03:17:08.063 015 15627.27 599.33 57107.73 88888.00 2001-01-15 03:17:09.063 015 15627.66 598.71 57108.34 88888.00 2001-01-15 03:17:10.063 015 15627.40 600.32 57108.71 88888.00 2001-01-15 03:17:11.063 015 15627.01 599.95 57108.34 88888.00 2001-01-15 03:17:12.063 015 15627.66 599.33 57108.46 88888.00 2001-01-15 03:17:13.063 015 15626.75 598.71 57108.10 88888.00 2001-01-15 03:17:14.063 015 15627.40 599.33 57108.46 88888.00 2001-01-15 03:17:15.063 015 15627.40 599.33 57108.95 88888.00 2001-01-15 03:17:16.063 015 15627.14 599.70 57108.71 88888.00 2001-01-15 03:17:17.063 015 15627.92 599.20 57108.10 88888.00 2001-01-15 03:17:18.063 015 15627.53 599.33 57108.71 88888.00 2001-01-15 03:17:19.063 015 15627.14 599.45 57108.71 88888.00 2001-01-15 03:17:20.063 015 15627.66 599.20 57107.85 88888.00 2001-01-15 03:17:21.063 015 15627.53 599.33 57108.22 88888.00 2001-01-15 03:17:22.063 015 15627.92 598.96 57108.34 88888.00 2001-01-15 03:17:23.063 015 15627.66 599.58 57108.71 88888.00 2001-01-15 03:17:24.063 015 15627.14 598.83 57108.59 88888.00 2001-01-15 03:17:25.063 015 15627.66 599.20 57108.34 88888.00 2001-01-15 03:17:26.063 015 15627.66 598.83 57108.95 88888.00 2001-01-15 03:17:27.063 015 15627.40 599.08 57108.46 88888.00 2001-01-15 03:17:28.063 015 15627.14 599.20 57108.22 88888.00 2001-01-15 03:17:29.063 015 15627.66 598.96 57109.07 88888.00 2001-01-15 03:17:30.063 015 15627.01 599.08 57108.95 88888.00 2001-01-15 03:17:31.063 015 15626.88 598.83 57108.59 88888.00 2001-01-15 03:17:32.063 015 15626.75 598.59 57108.71 88888.00 2001-01-15 03:17:33.063 015 15627.66 599.08 57108.22 88888.00 2001-01-15 03:17:34.063 015 15627.01 598.96 57108.59 88888.00 2001-01-15 03:17:35.063 015 15626.88 599.08 57108.71 88888.00 2001-01-15 03:17:36.063 015 15626.62 598.83 57108.59 88888.00 2001-01-15 03:17:37.063 015 15626.75 598.96 57108.83 88888.00 2001-01-15 03:17:38.063 015 15627.53 599.20 57108.34 88888.00 2001-01-15 03:17:39.063 015 15626.88 599.08 57108.46 88888.00 2001-01-15 03:17:40.063 015 15627.01 598.83 57108.59 88888.00 2001-01-15 03:17:41.063 015 15626.88 598.59 57109.44 88888.00 2001-01-15 03:17:42.063 015 15626.75 598.59 57108.34 88888.00 2001-01-15 03:17:43.063 015 15626.62 598.83 57108.71 88888.00 2001-01-15 03:17:44.063 015 15627.01 598.46 57108.10 88888.00 2001-01-15 03:17:45.063 015 15626.49 598.59 57108.71 88888.00 2001-01-15 03:17:46.063 015 15626.49 598.21 57108.34 88888.00 2001-01-15 03:17:47.063 015 15627.14 598.59 57108.46 88888.00 2001-01-15 03:17:48.063 015 15626.10 598.09 57108.46 88888.00 2001-01-15 03:17:49.063 015 15626.88 598.09 57108.22 88888.00 2001-01-15 03:17:50.063 015 15627.40 598.34 57108.71 88888.00 2001-01-15 03:17:51.063 015 15627.14 598.46 57108.34 88888.00 2001-01-15 03:17:52.063 015 15627.40 598.96 57109.20 88888.00 2001-01-15 03:17:53.063 015 15626.88 598.34 57108.34 88888.00 2001-01-15 03:17:54.063 015 15626.10 598.59 57108.71 88888.00 2001-01-15 03:17:55.063 015 15627.66 598.21 57108.22 88888.00 2001-01-15 03:17:56.063 015 15626.88 598.21 57108.22 88888.00 2001-01-15 03:17:57.063 015 15626.62 598.34 57108.34 88888.00 2001-01-15 03:17:58.063 015 15626.62 598.59 57108.34 88888.00 2001-01-15 03:17:59.063 015 15627.79 598.71 57108.46 88888.00 2001-01-15 03:18:00.063 015 15626.49 599.08 57108.71 88888.00 2001-01-15 03:18:01.063 015 15626.88 598.34 57108.34 88888.00 2001-01-15 03:18:02.063 015 15627.79 598.83 57108.10 88888.00 2001-01-15 03:18:03.063 015 15627.92 598.71 57107.61 88888.00 2001-01-15 03:18:04.063 015 15626.88 598.71 57109.07 88888.00 2001-01-15 03:18:05.063 015 15626.49 598.46 57107.85 88888.00 2001-01-15 03:18:06.063 015 15626.62 599.58 57107.97 88888.00 2001-01-15 03:18:07.063 015 15627.14 598.21 57108.71 88888.00 2001-01-15 03:18:08.063 015 15626.88 598.21 57108.59 88888.00 2001-01-15 03:18:09.063 015 15626.88 599.20 57108.71 88888.00 2001-01-15 03:18:10.063 015 15627.53 598.71 57107.61 88888.00 2001-01-15 03:18:11.063 015 15627.01 598.71 57108.83 88888.00 2001-01-15 03:18:12.063 015 15626.49 598.71 57108.46 88888.00 2001-01-15 03:18:13.063 015 15626.88 598.83 57107.61 88888.00 2001-01-15 03:18:14.063 015 15626.49 598.71 57108.22 88888.00 2001-01-15 03:18:15.063 015 15627.92 598.83 57108.34 88888.00 2001-01-15 03:18:16.063 015 15627.40 599.58 57108.59 88888.00 2001-01-15 03:18:17.063 015 15626.49 598.59 57109.07 88888.00 2001-01-15 03:18:18.063 015 15627.14 599.20 57108.22 88888.00 2001-01-15 03:18:19.063 015 15627.27 598.96 57108.59 88888.00 2001-01-15 03:18:20.063 015 15627.01 598.71 57108.34 88888.00 2001-01-15 03:18:21.063 015 15626.88 598.46 57108.22 88888.00 2001-01-15 03:18:22.063 015 15627.01 597.97 57108.59 88888.00 2001-01-15 03:18:23.063 015 15626.23 598.34 57109.07 88888.00 2001-01-15 03:18:24.063 015 15626.62 598.46 57108.71 88888.00 2001-01-15 03:18:25.063 015 15626.49 598.71 57107.97 88888.00 2001-01-15 03:18:26.063 015 15626.62 598.34 57108.22 88888.00 2001-01-15 03:18:27.063 015 15626.88 598.46 57108.71 88888.00 2001-01-15 03:18:28.063 015 15626.88 598.34 57108.59 88888.00 2001-01-15 03:18:29.063 015 15626.75 598.71 57108.46 88888.00 2001-01-15 03:18:30.063 015 15626.88 598.09 57109.20 88888.00 2001-01-15 03:18:31.063 015 15626.36 598.46 57108.83 88888.00 2001-01-15 03:18:32.063 015 15626.62 598.34 57108.59 88888.00 2001-01-15 03:18:33.063 015 15626.36 598.34 57108.22 88888.00 2001-01-15 03:18:34.063 015 15626.88 598.46 57108.59 88888.00 2001-01-15 03:18:35.063 015 15626.88 598.09 57108.46 88888.00 2001-01-15 03:18:36.063 015 15626.49 598.09 57107.73 88888.00 2001-01-15 03:18:37.063 015 15626.49 598.59 57108.22 88888.00 2001-01-15 03:18:38.063 015 15626.88 598.34 57108.46 88888.00 2001-01-15 03:18:39.063 015 15627.14 598.46 57108.95 88888.00 2001-01-15 03:18:40.063 015 15626.49 598.21 57108.34 88888.00 2001-01-15 03:18:41.063 015 15625.97 597.97 57108.59 88888.00 2001-01-15 03:18:42.063 015 15626.62 598.71 57108.34 88888.00 2001-01-15 03:18:43.063 015 15626.62 598.46 57108.10 88888.00 2001-01-15 03:18:44.063 015 15626.36 598.46 57108.46 88888.00 2001-01-15 03:18:45.063 015 15627.53 598.34 57108.34 88888.00 2001-01-15 03:18:46.063 015 15626.88 598.59 57108.59 88888.00 2001-01-15 03:18:47.063 015 15626.36 598.71 57108.34 88888.00 2001-01-15 03:18:48.063 015 15626.88 598.21 57107.85 88888.00 2001-01-15 03:18:49.063 015 15627.53 598.09 57108.22 88888.00 2001-01-15 03:18:50.063 015 15627.27 598.34 57108.10 88888.00 2001-01-15 03:18:51.063 015 15626.88 598.83 57108.34 88888.00 2001-01-15 03:18:52.063 015 15627.14 598.59 57108.34 88888.00 2001-01-15 03:18:53.063 015 15627.53 598.59 57108.46 88888.00 2001-01-15 03:18:54.063 015 15627.14 598.59 57107.97 88888.00 2001-01-15 03:18:55.063 015 15626.88 599.08 57107.85 88888.00 2001-01-15 03:18:56.063 015 15626.88 598.09 57107.85 88888.00 2001-01-15 03:18:57.063 015 15627.01 598.83 57107.85 88888.00 2001-01-15 03:18:58.063 015 15627.66 598.46 57107.85 88888.00 2001-01-15 03:18:59.063 015 15626.75 599.08 57107.97 88888.00 2001-01-15 03:19:00.063 015 15627.01 598.83 57107.97 88888.00 2001-01-15 03:19:01.063 015 15627.40 598.59 57108.59 88888.00 2001-01-15 03:19:02.063 015 15627.27 598.71 57108.22 88888.00 2001-01-15 03:19:03.063 015 15627.27 598.59 57108.10 88888.00 2001-01-15 03:19:04.063 015 15627.27 598.96 57107.97 88888.00 2001-01-15 03:19:05.063 015 15627.27 599.08 57107.97 88888.00 2001-01-15 03:19:06.063 015 15626.88 598.96 57108.22 88888.00 2001-01-15 03:19:07.063 015 15627.01 598.71 57109.07 88888.00 2001-01-15 03:19:08.063 015 15627.40 598.46 57108.22 88888.00 2001-01-15 03:19:09.063 015 15627.14 598.71 57108.46 88888.00 2001-01-15 03:19:10.063 015 15627.27 598.96 57108.71 88888.00 2001-01-15 03:19:11.063 015 15627.79 599.08 57108.22 88888.00 2001-01-15 03:19:12.063 015 15627.53 598.46 57108.10 88888.00 2001-01-15 03:19:13.063 015 15627.66 599.08 57107.61 88888.00 2001-01-15 03:19:14.063 015 15627.66 598.21 57107.61 88888.00 2001-01-15 03:19:15.063 015 15627.27 598.46 57107.36 88888.00 2001-01-15 03:19:16.063 015 15627.14 599.58 57107.97 88888.00 2001-01-15 03:19:17.063 015 15627.27 598.83 57108.71 88888.00 2001-01-15 03:19:18.063 015 15627.14 598.59 57108.59 88888.00 2001-01-15 03:19:19.063 015 15627.40 599.08 57108.34 88888.00 2001-01-15 03:19:20.063 015 15627.14 598.96 57108.59 88888.00 2001-01-15 03:19:21.063 015 15626.88 599.70 57107.97 88888.00 2001-01-15 03:19:22.063 015 15627.27 598.46 57108.59 88888.00 2001-01-15 03:19:23.063 015 15627.14 598.71 57108.22 88888.00 2001-01-15 03:19:24.063 015 15627.27 598.96 57108.10 88888.00 2001-01-15 03:19:25.063 015 15626.75 598.83 57108.22 88888.00 2001-01-15 03:19:26.063 015 15627.14 598.59 57108.22 88888.00 2001-01-15 03:19:27.063 015 15627.40 598.71 57108.22 88888.00 2001-01-15 03:19:28.063 015 15626.88 598.96 57108.22 88888.00 2001-01-15 03:19:29.063 015 15627.79 598.71 57108.10 88888.00 2001-01-15 03:19:30.063 015 15626.88 598.21 57108.71 88888.00 2001-01-15 03:19:31.063 015 15627.01 598.46 57108.59 88888.00 2001-01-15 03:19:32.063 015 15626.75 598.59 57108.34 88888.00 2001-01-15 03:19:33.063 015 15626.49 599.08 57109.20 88888.00 2001-01-15 03:19:34.063 015 15627.27 598.71 57109.07 88888.00 2001-01-15 03:19:35.063 015 15627.14 598.71 57109.07 88888.00 2001-01-15 03:19:36.063 015 15627.14 598.83 57108.59 88888.00 2001-01-15 03:19:37.063 015 15627.27 598.96 57108.46 88888.00 2001-01-15 03:19:38.063 015 15627.14 599.08 57108.46 88888.00 2001-01-15 03:19:39.063 015 15627.27 598.96 57108.34 88888.00 2001-01-15 03:19:40.063 015 15627.27 598.83 57108.22 88888.00 2001-01-15 03:19:41.063 015 15627.27 599.20 57108.22 88888.00 2001-01-15 03:19:42.063 015 15627.40 599.45 57107.97 88888.00 2001-01-15 03:19:43.063 015 15627.27 599.33 57108.59 88888.00 2001-01-15 03:19:44.063 015 15627.01 599.20 57107.48 88888.00 2001-01-15 03:19:45.063 015 15627.27 599.08 57108.22 88888.00 2001-01-15 03:19:46.063 015 15627.92 598.83 57108.34 88888.00 2001-01-15 03:19:47.063 015 15627.79 599.08 57107.97 88888.00 2001-01-15 03:19:48.063 015 15627.40 598.59 57108.10 88888.00 2001-01-15 03:19:49.063 015 15627.79 599.33 57108.22 88888.00 2001-01-15 03:19:50.063 015 15627.92 599.08 57108.10 88888.00 2001-01-15 03:19:51.063 015 15628.44 599.45 57107.61 88888.00 2001-01-15 03:19:52.063 015 15627.79 599.58 57108.46 88888.00 2001-01-15 03:19:53.063 015 15627.92 598.96 57108.22 88888.00 2001-01-15 03:19:54.063 015 15627.66 599.33 57107.73 88888.00 2001-01-15 03:19:55.063 015 15628.18 598.83 57108.22 88888.00 2001-01-15 03:19:56.063 015 15628.44 599.08 57107.48 88888.00 2001-01-15 03:19:57.063 015 15627.66 599.45 57107.97 88888.00 2001-01-15 03:19:58.063 015 15628.44 598.71 57107.73 88888.00 2001-01-15 03:19:59.063 015 15627.79 599.08 57107.48 88888.00 2001-01-15 03:20:00.063 015 15628.18 598.71 57108.34 88888.00 2001-01-15 03:20:01.063 015 15627.79 598.83 57108.34 88888.00 2001-01-15 03:20:02.063 015 15627.92 599.58 57108.34 88888.00 2001-01-15 03:20:03.063 015 15627.79 599.33 57108.59 88888.00 2001-01-15 03:20:04.063 015 15628.31 599.33 57108.34 88888.00 2001-01-15 03:20:05.063 015 15628.83 599.45 57108.46 88888.00 2001-01-15 03:20:06.063 015 15628.44 598.96 57108.59 88888.00 2001-01-15 03:20:07.063 015 15628.70 598.34 57108.10 88888.00 2001-01-15 03:20:08.063 015 15628.44 598.96 57108.10 88888.00 2001-01-15 03:20:09.063 015 15627.66 599.20 57108.22 88888.00 2001-01-15 03:20:10.063 015 15627.92 599.33 57109.07 88888.00 2001-01-15 03:20:11.063 015 15627.79 599.20 57108.34 88888.00 2001-01-15 03:20:12.063 015 15628.18 599.45 57108.34 88888.00 2001-01-15 03:20:13.063 015 15628.44 599.45 57107.73 88888.00 2001-01-15 03:20:14.063 015 15628.83 599.08 57108.71 88888.00 2001-01-15 03:20:15.063 015 15627.79 599.45 57108.71 88888.00 2001-01-15 03:20:16.063 015 15628.70 598.96 57108.71 88888.00 2001-01-15 03:20:17.063 015 15628.05 598.96 57108.22 88888.00 2001-01-15 03:20:18.063 015 15627.92 598.46 57108.59 88888.00 2001-01-15 03:20:19.063 015 15627.79 599.20 57108.10 88888.00 2001-01-15 03:20:20.063 015 15628.18 598.46 57108.34 88888.00 2001-01-15 03:20:21.063 015 15627.92 598.83 57108.34 88888.00 2001-01-15 03:20:22.063 015 15628.18 598.71 57108.95 88888.00 2001-01-15 03:20:23.063 015 15627.79 599.33 57108.10 88888.00 2001-01-15 03:20:24.063 015 15628.05 599.33 57108.95 88888.00 2001-01-15 03:20:25.063 015 15627.66 599.33 57108.10 88888.00 2001-01-15 03:20:26.063 015 15628.57 598.59 57108.59 88888.00 2001-01-15 03:20:27.063 015 15627.92 598.83 57108.10 88888.00 2001-01-15 03:20:28.063 015 15627.66 598.83 57107.97 88888.00 2001-01-15 03:20:29.063 015 15628.31 598.83 57107.85 88888.00 2001-01-15 03:20:30.063 015 15627.53 598.46 57108.22 88888.00 2001-01-15 03:20:31.063 015 15627.79 599.08 57108.59 88888.00 2001-01-15 03:20:32.063 015 15627.92 598.96 57108.22 88888.00 2001-01-15 03:20:33.063 015 15628.05 599.20 57108.22 88888.00 2001-01-15 03:20:34.063 015 15627.53 598.59 57108.22 88888.00 2001-01-15 03:20:35.063 015 15628.05 598.71 57108.10 88888.00 2001-01-15 03:20:36.063 015 15628.57 599.58 57108.10 88888.00 2001-01-15 03:20:37.063 015 15627.92 598.46 57107.85 88888.00 2001-01-15 03:20:38.063 015 15628.05 599.08 57108.46 88888.00 2001-01-15 03:20:39.063 015 15628.44 598.46 57108.34 88888.00 2001-01-15 03:20:40.063 015 15628.18 598.96 57108.34 88888.00 2001-01-15 03:20:41.063 015 15628.83 599.20 57108.10 88888.00 2001-01-15 03:20:42.063 015 15628.31 598.96 57108.22 88888.00 2001-01-15 03:20:43.063 015 15628.57 599.70 57108.22 88888.00 2001-01-15 03:20:44.063 015 15628.83 598.59 57108.34 88888.00 2001-01-15 03:20:45.063 015 15629.34 599.33 57108.22 88888.00 2001-01-15 03:20:46.063 015 15628.70 598.96 57108.83 88888.00 2001-01-15 03:20:47.063 015 15628.05 599.45 57108.59 88888.00 2001-01-15 03:20:48.063 015 15628.70 599.20 57108.46 88888.00 2001-01-15 03:20:49.063 015 15628.31 599.20 57108.10 88888.00 2001-01-15 03:20:50.063 015 15628.70 598.96 57108.46 88888.00 2001-01-15 03:20:51.063 015 15627.92 598.96 57108.83 88888.00 2001-01-15 03:20:52.063 015 15629.34 599.08 57107.85 88888.00 2001-01-15 03:20:53.063 015 15628.44 599.08 57108.22 88888.00 2001-01-15 03:20:54.063 015 15629.08 598.96 57108.95 88888.00 2001-01-15 03:20:55.063 015 15628.70 598.83 57108.71 88888.00 2001-01-15 03:20:56.063 015 15628.83 599.20 57108.10 88888.00 2001-01-15 03:20:57.063 015 15629.08 598.96 57108.59 88888.00 2001-01-15 03:20:58.063 015 15629.34 599.20 57108.22 88888.00 2001-01-15 03:20:59.063 015 15629.08 599.45 57108.46 88888.00 2001-01-15 03:21:00.063 015 15629.34 599.33 57108.83 88888.00 2001-01-15 03:21:01.063 015 15628.96 599.20 57108.34 88888.00 2001-01-15 03:21:02.063 015 15629.47 599.08 57108.46 88888.00 2001-01-15 03:21:03.063 015 15629.47 599.33 57108.59 88888.00 2001-01-15 03:21:04.063 015 15628.96 598.34 57108.59 88888.00 2001-01-15 03:21:05.063 015 15629.08 599.08 57108.71 88888.00 2001-01-15 03:21:06.063 015 15629.47 599.08 57108.10 88888.00 2001-01-15 03:21:07.063 015 15629.34 598.96 57108.46 88888.00 2001-01-15 03:21:08.063 015 15628.70 599.33 57108.46 88888.00 2001-01-15 03:21:09.063 015 15629.47 598.96 57108.10 88888.00 2001-01-15 03:21:10.063 015 15629.86 598.59 57108.83 88888.00 2001-01-15 03:21:11.063 015 15628.83 598.96 57108.34 88888.00 2001-01-15 03:21:12.063 015 15629.34 599.45 57107.97 88888.00 2001-01-15 03:21:13.063 015 15629.73 598.34 57108.71 88888.00 2001-01-15 03:21:14.063 015 15628.70 599.08 57108.46 88888.00 2001-01-15 03:21:15.063 015 15628.96 598.83 57108.34 88888.00 2001-01-15 03:21:16.063 015 15629.34 598.96 57108.46 88888.00 2001-01-15 03:21:17.063 015 15629.21 598.34 57108.34 88888.00 2001-01-15 03:21:18.063 015 15628.96 598.34 57108.83 88888.00 2001-01-15 03:21:19.063 015 15628.57 598.96 57108.95 88888.00 2001-01-15 03:21:20.063 015 15629.60 598.96 57108.59 88888.00 2001-01-15 03:21:21.063 015 15628.96 599.45 57108.22 88888.00 2001-01-15 03:21:22.063 015 15629.86 598.59 57108.71 88888.00 2001-01-15 03:21:23.063 015 15629.21 598.96 57108.34 88888.00 2001-01-15 03:21:24.063 015 15629.47 598.59 57109.20 88888.00 2001-01-15 03:21:25.063 015 15629.47 598.83 57108.22 88888.00 2001-01-15 03:21:26.063 015 15628.96 598.96 57108.83 88888.00 2001-01-15 03:21:27.063 015 15628.83 598.83 57108.46 88888.00 2001-01-15 03:21:28.063 015 15628.96 598.83 57108.46 88888.00 2001-01-15 03:21:29.063 015 15629.21 598.83 57108.46 88888.00 2001-01-15 03:21:30.063 015 15629.21 599.08 57108.83 88888.00 2001-01-15 03:21:31.063 015 15629.08 599.20 57108.59 88888.00 2001-01-15 03:21:32.063 015 15629.60 598.96 57108.71 88888.00 2001-01-15 03:21:33.063 015 15628.83 598.71 57108.34 88888.00 2001-01-15 03:21:34.063 015 15628.96 598.71 57108.46 88888.00 2001-01-15 03:21:35.063 015 15629.21 598.83 57108.46 88888.00 2001-01-15 03:21:36.063 015 15628.83 599.20 57108.46 88888.00 2001-01-15 03:21:37.063 015 15629.21 599.08 57108.34 88888.00 2001-01-15 03:21:38.063 015 15628.44 598.46 57108.22 88888.00 2001-01-15 03:21:39.063 015 15629.08 598.83 57108.46 88888.00 2001-01-15 03:21:40.063 015 15628.70 598.59 57108.83 88888.00 2001-01-15 03:21:41.063 015 15628.83 598.83 57108.10 88888.00 2001-01-15 03:21:42.063 015 15628.96 598.96 57108.59 88888.00 2001-01-15 03:21:43.063 015 15628.57 598.96 57108.46 88888.00 2001-01-15 03:21:44.063 015 15629.21 598.83 57108.71 88888.00 2001-01-15 03:21:45.063 015 15628.57 598.71 57108.71 88888.00 2001-01-15 03:21:46.063 015 15628.83 598.96 57108.22 88888.00 2001-01-15 03:21:47.063 015 15628.83 598.46 57108.46 88888.00 2001-01-15 03:21:48.063 015 15629.08 599.20 57108.22 88888.00 2001-01-15 03:21:49.063 015 15629.73 598.83 57108.10 88888.00 2001-01-15 03:21:50.063 015 15628.83 598.83 57108.83 88888.00 2001-01-15 03:21:51.063 015 15629.21 599.08 57108.59 88888.00 2001-01-15 03:21:52.063 015 15629.99 598.83 57108.46 88888.00 2001-01-15 03:21:53.063 015 15628.70 598.96 57107.97 88888.00 2001-01-15 03:21:54.063 015 15628.83 598.34 57108.22 88888.00 2001-01-15 03:21:55.063 015 15629.47 599.20 57108.10 88888.00 2001-01-15 03:21:56.063 015 15629.73 599.20 57107.97 88888.00 2001-01-15 03:21:57.063 015 15629.60 599.45 57108.34 88888.00 2001-01-15 03:21:58.063 015 15629.47 599.08 57108.34 88888.00 2001-01-15 03:21:59.063 015 15629.47 599.08 57108.71 88888.00 2001-01-15 03:22:00.063 015 15629.47 598.96 57108.71 88888.00 2001-01-15 03:22:01.063 015 15629.86 598.96 57108.22 88888.00 2001-01-15 03:22:02.063 015 15629.34 599.20 57108.83 88888.00 2001-01-15 03:22:03.063 015 15629.86 598.34 57108.34 88888.00 2001-01-15 03:22:04.063 015 15629.99 599.58 57108.34 88888.00 2001-01-15 03:22:05.063 015 15629.60 599.33 57108.59 88888.00 2001-01-15 03:22:06.063 015 15629.86 598.71 57108.59 88888.00 2001-01-15 03:22:07.063 015 15630.25 598.83 57109.20 88888.00 2001-01-15 03:22:08.063 015 15629.60 599.20 57108.22 88888.00 2001-01-15 03:22:09.063 015 15629.99 599.70 57109.07 88888.00 2001-01-15 03:22:10.063 015 15629.73 599.58 57108.22 88888.00 2001-01-15 03:22:11.063 015 15630.77 598.46 57108.46 88888.00 2001-01-15 03:22:12.063 015 15629.86 599.70 57108.83 88888.00 2001-01-15 03:22:13.063 015 15631.03 599.33 57108.22 88888.00 2001-01-15 03:22:14.063 015 15630.12 598.71 57108.71 88888.00 2001-01-15 03:22:15.063 015 15629.99 598.83 57108.83 88888.00 2001-01-15 03:22:16.063 015 15629.47 599.33 57108.95 88888.00 2001-01-15 03:22:17.063 015 15629.21 598.96 57108.95 88888.00 2001-01-15 03:22:18.063 015 15630.51 599.20 57107.73 88888.00 2001-01-15 03:22:19.063 015 15630.25 598.96 57108.59 88888.00 2001-01-15 03:22:20.063 015 15630.38 598.96 57109.07 88888.00 2001-01-15 03:22:21.063 015 15629.73 599.08 57108.34 88888.00 2001-01-15 03:22:22.063 015 15629.60 599.08 57108.83 88888.00 2001-01-15 03:22:23.063 015 15629.99 598.71 57108.59 88888.00 2001-01-15 03:22:24.063 015 15630.38 598.96 57109.20 88888.00 2001-01-15 03:22:25.063 015 15630.12 599.08 57108.22 88888.00 2001-01-15 03:22:26.063 015 15630.12 598.83 57108.59 88888.00 2001-01-15 03:22:27.063 015 15629.86 599.08 57108.46 88888.00 2001-01-15 03:22:28.063 015 15629.86 598.83 57108.46 88888.00 2001-01-15 03:22:29.063 015 15629.86 599.08 57108.46 88888.00 2001-01-15 03:22:30.063 015 15629.60 599.08 57108.34 88888.00 2001-01-15 03:22:31.063 015 15629.47 599.20 57108.71 88888.00 2001-01-15 03:22:32.063 015 15629.08 599.20 57108.10 88888.00 2001-01-15 03:22:33.063 015 15629.47 598.71 57108.71 88888.00 2001-01-15 03:22:34.063 015 15629.73 599.45 57109.20 88888.00 2001-01-15 03:22:35.063 015 15630.38 599.45 57109.32 88888.00 2001-01-15 03:22:36.063 015 15629.34 599.45 57108.95 88888.00 2001-01-15 03:22:37.063 015 15629.47 599.45 57108.34 88888.00 2001-01-15 03:22:38.063 015 15629.99 598.83 57108.59 88888.00 2001-01-15 03:22:39.063 015 15630.12 599.20 57108.10 88888.00 2001-01-15 03:22:40.063 015 15630.25 599.58 57108.83 88888.00 2001-01-15 03:22:41.063 015 15629.99 599.08 57108.83 88888.00 2001-01-15 03:22:42.063 015 15629.86 598.96 57108.34 88888.00 2001-01-15 03:22:43.063 015 15630.25 599.20 57108.59 88888.00 2001-01-15 03:22:44.063 015 15629.99 598.83 57108.59 88888.00 2001-01-15 03:22:45.063 015 15629.99 598.96 57108.83 88888.00 2001-01-15 03:22:46.063 015 15630.77 599.33 57108.34 88888.00 2001-01-15 03:22:47.063 015 15630.64 598.96 57108.46 88888.00 2001-01-15 03:22:48.063 015 15630.12 599.08 57108.46 88888.00 2001-01-15 03:22:49.063 015 15630.12 599.08 57109.07 88888.00 2001-01-15 03:22:50.063 015 15630.64 598.96 57108.10 88888.00 2001-01-15 03:22:51.063 015 15631.03 598.96 57109.07 88888.00 2001-01-15 03:22:52.063 015 15630.64 598.83 57108.46 88888.00 2001-01-15 03:22:53.063 015 15630.90 599.08 57108.59 88888.00 2001-01-15 03:22:54.063 015 15631.03 598.46 57108.83 88888.00 2001-01-15 03:22:55.063 015 15630.25 599.08 57108.95 88888.00 2001-01-15 03:22:56.063 015 15630.51 599.70 57108.83 88888.00 2001-01-15 03:22:57.063 015 15630.77 599.08 57108.71 88888.00 2001-01-15 03:22:58.063 015 15630.64 599.20 57108.59 88888.00 2001-01-15 03:22:59.063 015 15630.51 598.96 57109.07 88888.00 2001-01-15 03:23:00.063 015 15629.86 599.20 57108.22 88888.00 2001-01-15 03:23:01.063 015 15630.12 599.20 57108.59 88888.00 2001-01-15 03:23:02.063 015 15630.51 599.08 57108.34 88888.00 2001-01-15 03:23:03.063 015 15630.64 599.33 57108.95 88888.00 2001-01-15 03:23:04.063 015 15630.25 598.96 57108.59 88888.00 2001-01-15 03:23:05.063 015 15630.38 599.08 57108.83 88888.00 2001-01-15 03:23:06.063 015 15629.99 599.70 57108.59 88888.00 2001-01-15 03:23:07.063 015 15630.90 598.96 57108.71 88888.00 2001-01-15 03:23:08.063 015 15630.77 598.96 57108.59 88888.00 2001-01-15 03:23:09.063 015 15630.77 599.58 57108.59 88888.00 2001-01-15 03:23:10.063 015 15630.51 598.71 57109.20 88888.00 2001-01-15 03:23:11.063 015 15630.25 599.33 57108.59 88888.00 2001-01-15 03:23:12.063 015 15630.77 598.83 57109.20 88888.00 2001-01-15 03:23:13.063 015 15630.25 598.59 57108.95 88888.00 2001-01-15 03:23:14.063 015 15630.12 598.83 57108.83 88888.00 2001-01-15 03:23:15.063 015 15629.21 599.20 57109.07 88888.00 2001-01-15 03:23:16.063 015 15630.25 599.45 57109.44 88888.00 2001-01-15 03:23:17.063 015 15629.86 599.33 57108.71 88888.00 2001-01-15 03:23:18.063 015 15629.60 598.83 57108.83 88888.00 2001-01-15 03:23:19.063 015 15629.60 598.83 57108.59 88888.00 2001-01-15 03:23:20.063 015 15630.38 599.70 57108.46 88888.00 2001-01-15 03:23:21.063 015 15630.12 599.33 57109.44 88888.00 2001-01-15 03:23:22.063 015 15630.38 599.20 57108.46 88888.00 2001-01-15 03:23:23.063 015 15629.73 599.08 57108.59 88888.00 2001-01-15 03:23:24.063 015 15630.51 599.20 57109.07 88888.00 2001-01-15 03:23:25.063 015 15630.25 599.08 57109.44 88888.00 2001-01-15 03:23:26.063 015 15630.38 599.45 57108.83 88888.00 2001-01-15 03:23:27.063 015 15630.12 599.33 57108.95 88888.00 2001-01-15 03:23:28.063 015 15629.08 599.08 57108.34 88888.00 2001-01-15 03:23:29.063 015 15629.99 599.82 57108.34 88888.00 2001-01-15 03:23:30.063 015 15630.25 599.58 57109.20 88888.00 2001-01-15 03:23:31.063 015 15629.99 599.45 57108.10 88888.00 2001-01-15 03:23:32.063 015 15630.77 599.45 57108.83 88888.00 2001-01-15 03:23:33.063 015 15630.51 599.58 57109.20 88888.00 2001-01-15 03:23:34.063 015 15628.83 599.08 57109.32 88888.00 2001-01-15 03:23:35.063 015 15629.73 599.70 57108.46 88888.00 2001-01-15 03:23:36.063 015 15630.12 599.45 57109.44 88888.00 2001-01-15 03:23:37.063 015 15629.47 599.70 57109.20 88888.00 2001-01-15 03:23:38.063 015 15630.25 599.45 57108.95 88888.00 2001-01-15 03:23:39.063 015 15630.25 599.82 57108.83 88888.00 2001-01-15 03:23:40.063 015 15630.12 599.08 57108.46 88888.00 2001-01-15 03:23:41.063 015 15630.25 599.70 57108.71 88888.00 2001-01-15 03:23:42.063 015 15629.60 599.20 57109.07 88888.00 2001-01-15 03:23:43.063 015 15630.64 599.82 57108.71 88888.00 2001-01-15 03:23:44.063 015 15629.99 598.96 57109.56 88888.00 2001-01-15 03:23:45.063 015 15630.51 599.70 57109.07 88888.00 2001-01-15 03:23:46.063 015 15629.60 599.82 57109.32 88888.00 2001-01-15 03:23:47.063 015 15630.12 599.33 57108.59 88888.00 2001-01-15 03:23:48.063 015 15629.73 599.58 57108.95 88888.00 2001-01-15 03:23:49.063 015 15630.38 599.82 57108.71 88888.00 2001-01-15 03:23:50.063 015 15629.86 599.58 57108.71 88888.00 2001-01-15 03:23:51.063 015 15630.38 599.33 57108.34 88888.00 2001-01-15 03:23:52.063 015 15630.25 599.45 57109.20 88888.00 2001-01-15 03:23:53.063 015 15630.51 599.82 57108.59 88888.00 2001-01-15 03:23:54.063 015 15630.12 599.20 57108.34 88888.00 2001-01-15 03:23:55.063 015 15630.38 599.82 57108.10 88888.00 2001-01-15 03:23:56.063 015 15630.51 599.33 57108.83 88888.00 2001-01-15 03:23:57.063 015 15630.38 599.58 57108.71 88888.00 2001-01-15 03:23:58.063 015 15630.51 599.33 57108.59 88888.00 2001-01-15 03:23:59.063 015 15629.99 599.20 57108.10 88888.00 2001-01-15 03:24:00.063 015 15630.25 599.58 57109.32 88888.00 2001-01-15 03:24:01.063 015 15629.99 599.20 57108.95 88888.00 2001-01-15 03:24:02.063 015 15629.99 599.70 57108.95 88888.00 2001-01-15 03:24:03.063 015 15630.77 599.58 57108.59 88888.00 2001-01-15 03:24:04.063 015 15630.51 599.95 57108.83 88888.00 2001-01-15 03:24:05.063 015 15630.12 599.08 57108.83 88888.00 2001-01-15 03:24:06.063 015 15629.86 599.58 57108.83 88888.00 2001-01-15 03:24:07.063 015 15631.42 600.20 57108.95 88888.00 2001-01-15 03:24:08.063 015 15630.90 599.70 57109.20 88888.00 2001-01-15 03:24:09.063 015 15630.77 599.45 57108.46 88888.00 2001-01-15 03:24:10.063 015 15630.51 599.20 57108.83 88888.00 2001-01-15 03:24:11.063 015 15631.03 599.82 57109.20 88888.00 2001-01-15 03:24:12.063 015 15630.12 600.07 57109.20 88888.00 2001-01-15 03:24:13.063 015 15630.51 600.07 57109.07 88888.00 2001-01-15 03:24:14.063 015 15630.64 600.07 57108.95 88888.00 2001-01-15 03:24:15.063 015 15631.03 599.58 57109.07 88888.00 2001-01-15 03:24:16.063 015 15630.25 599.95 57109.20 88888.00 2001-01-15 03:24:17.063 015 15630.25 599.58 57109.07 88888.00 2001-01-15 03:24:18.063 015 15630.64 600.20 57109.07 88888.00 2001-01-15 03:24:19.063 015 15630.77 599.45 57108.71 88888.00 2001-01-15 03:24:20.063 015 15630.51 599.45 57108.71 88888.00 2001-01-15 03:24:21.063 015 15630.25 599.58 57109.56 88888.00 2001-01-15 03:24:22.063 015 15630.77 599.58 57109.07 88888.00 2001-01-15 03:24:23.063 015 15631.03 600.32 57108.71 88888.00 2001-01-15 03:24:24.063 015 15630.90 600.44 57109.07 88888.00 2001-01-15 03:24:25.063 015 15630.38 599.20 57109.81 88888.00 2001-01-15 03:24:26.063 015 15630.77 599.58 57108.95 88888.00 2001-01-15 03:24:27.063 015 15629.99 599.33 57108.95 88888.00 2001-01-15 03:24:28.063 015 15631.03 599.95 57108.83 88888.00 2001-01-15 03:24:29.063 015 15630.51 600.69 57108.95 88888.00 2001-01-15 03:24:30.063 015 15630.25 600.07 57108.83 88888.00 2001-01-15 03:24:31.063 015 15630.90 599.95 57109.32 88888.00 2001-01-15 03:24:32.063 015 15630.38 600.07 57109.56 88888.00 2001-01-15 03:24:33.063 015 15630.90 599.33 57109.56 88888.00 2001-01-15 03:24:34.063 015 15630.51 600.32 57109.07 88888.00 2001-01-15 03:24:35.063 015 15631.03 600.32 57109.07 88888.00 2001-01-15 03:24:36.063 015 15631.16 599.70 57109.69 88888.00 2001-01-15 03:24:37.063 015 15631.42 599.08 57109.44 88888.00 2001-01-15 03:24:38.063 015 15630.77 599.70 57108.71 88888.00 2001-01-15 03:24:39.063 015 15629.73 599.45 57109.44 88888.00 2001-01-15 03:24:40.063 015 15630.77 599.58 57109.20 88888.00 2001-01-15 03:24:41.063 015 15630.90 600.44 57109.69 88888.00 2001-01-15 03:24:42.063 015 15630.90 599.08 57108.95 88888.00 2001-01-15 03:24:43.063 015 15631.16 600.07 57109.32 88888.00 2001-01-15 03:24:44.063 015 15630.51 599.58 57109.56 88888.00 2001-01-15 03:24:45.063 015 15631.81 599.20 57109.20 88888.00 2001-01-15 03:24:46.063 015 15630.64 599.08 57109.93 88888.00 2001-01-15 03:24:47.063 015 15630.38 599.70 57109.07 88888.00 2001-01-15 03:24:48.063 015 15630.51 600.20 57110.42 88888.00 2001-01-15 03:24:49.063 015 15630.25 599.45 57109.20 88888.00 2001-01-15 03:24:50.063 015 15630.12 599.95 57109.56 88888.00 2001-01-15 03:24:51.063 015 15630.64 599.70 57108.95 88888.00 2001-01-15 03:24:52.063 015 15630.77 599.95 57109.07 88888.00 2001-01-15 03:24:53.063 015 15630.51 599.82 57109.32 88888.00 2001-01-15 03:24:54.063 015 15630.64 599.82 57109.69 88888.00 2001-01-15 03:24:55.063 015 15630.25 600.32 57109.32 88888.00 2001-01-15 03:24:56.063 015 15630.77 599.82 57109.32 88888.00 2001-01-15 03:24:57.063 015 15631.16 600.32 57109.07 88888.00 2001-01-15 03:24:58.063 015 15631.03 599.95 57109.07 88888.00 2001-01-15 03:24:59.063 015 15630.51 600.07 57109.56 88888.00 2001-01-15 03:25:00.063 015 15631.03 600.32 57108.71 88888.00 2001-01-15 03:25:01.063 015 15630.90 599.82 57109.44 88888.00 2001-01-15 03:25:02.063 015 15630.77 599.95 57109.07 88888.00 2001-01-15 03:25:03.063 015 15630.25 600.20 57109.20 88888.00 2001-01-15 03:25:04.063 015 15630.51 599.45 57108.83 88888.00 2001-01-15 03:25:05.063 015 15630.12 600.07 57109.07 88888.00 2001-01-15 03:25:06.063 015 15630.38 599.33 57109.56 88888.00 2001-01-15 03:25:07.063 015 15630.38 600.57 57109.20 88888.00 2001-01-15 03:25:08.063 015 15630.25 600.20 57108.83 88888.00 2001-01-15 03:25:09.063 015 15630.38 599.58 57108.71 88888.00 2001-01-15 03:25:10.063 015 15630.77 600.57 57109.56 88888.00 2001-01-15 03:25:11.063 015 15630.38 599.58 57109.07 88888.00 2001-01-15 03:25:12.063 015 15630.64 599.82 57109.81 88888.00 2001-01-15 03:25:13.063 015 15630.77 599.95 57109.44 88888.00 2001-01-15 03:25:14.063 015 15630.90 600.81 57109.32 88888.00 2001-01-15 03:25:15.063 015 15630.25 600.32 57109.56 88888.00 2001-01-15 03:25:16.063 015 15630.90 600.44 57109.20 88888.00 2001-01-15 03:25:17.063 015 15631.03 600.44 57109.20 88888.00 2001-01-15 03:25:18.063 015 15630.12 600.32 57109.44 88888.00 2001-01-15 03:25:19.063 015 15630.51 600.07 57109.32 88888.00 2001-01-15 03:25:20.063 015 15630.38 600.44 57108.95 88888.00 2001-01-15 03:25:21.063 015 15630.25 599.82 57109.07 88888.00 2001-01-15 03:25:22.063 015 15630.64 600.44 57108.95 88888.00 2001-01-15 03:25:23.063 015 15630.51 600.44 57109.44 88888.00 2001-01-15 03:25:24.063 015 15630.25 600.81 57109.69 88888.00 2001-01-15 03:25:25.063 015 15630.25 600.57 57109.07 88888.00 2001-01-15 03:25:26.063 015 15630.77 600.20 57109.20 88888.00 2001-01-15 03:25:27.063 015 15630.38 600.94 57109.44 88888.00 2001-01-15 03:25:28.063 015 15630.12 600.07 57109.44 88888.00 2001-01-15 03:25:29.063 015 15631.03 600.44 57109.56 88888.00 2001-01-15 03:25:30.063 015 15630.25 600.57 57110.05 88888.00 2001-01-15 03:25:31.063 015 15630.38 599.95 57109.69 88888.00 2001-01-15 03:25:32.063 015 15630.64 599.82 57109.44 88888.00 2001-01-15 03:25:33.063 015 15630.25 600.32 57109.07 88888.00 2001-01-15 03:25:34.063 015 15630.12 600.44 57108.95 88888.00 2001-01-15 03:25:35.063 015 15630.38 600.07 57109.20 88888.00 2001-01-15 03:25:36.063 015 15631.03 600.32 57109.32 88888.00 2001-01-15 03:25:37.063 015 15630.90 600.07 57109.20 88888.00 2001-01-15 03:25:38.063 015 15630.64 599.58 57109.32 88888.00 2001-01-15 03:25:39.063 015 15630.64 600.07 57109.69 88888.00 2001-01-15 03:25:40.063 015 15630.51 600.57 57109.07 88888.00 2001-01-15 03:25:41.063 015 15630.38 599.58 57109.07 88888.00 2001-01-15 03:25:42.063 015 15630.51 599.70 57110.05 88888.00 2001-01-15 03:25:43.063 015 15629.99 600.69 57109.32 88888.00 2001-01-15 03:25:44.063 015 15629.73 600.32 57109.69 88888.00 2001-01-15 03:25:45.063 015 15630.25 600.44 57109.81 88888.00 2001-01-15 03:25:46.063 015 15630.90 600.44 57109.81 88888.00 2001-01-15 03:25:47.063 015 15630.77 600.57 57109.56 88888.00 2001-01-15 03:25:48.063 015 15630.51 601.31 57109.32 88888.00 2001-01-15 03:25:49.063 015 15631.16 600.57 57109.44 88888.00 2001-01-15 03:25:50.063 015 15631.03 600.57 57109.69 88888.00 2001-01-15 03:25:51.063 015 15630.64 600.57 57109.81 88888.00 2001-01-15 03:25:52.063 015 15630.64 600.57 57108.83 88888.00 2001-01-15 03:25:53.063 015 15631.03 600.94 57109.93 88888.00 2001-01-15 03:25:54.063 015 15630.25 600.69 57109.32 88888.00 2001-01-15 03:25:55.063 015 15630.51 600.69 57109.93 88888.00 2001-01-15 03:25:56.063 015 15630.38 600.20 57109.07 88888.00 2001-01-15 03:25:57.063 015 15630.64 600.81 57109.81 88888.00 2001-01-15 03:25:58.063 015 15631.55 600.69 57109.56 88888.00 2001-01-15 03:25:59.063 015 15630.64 599.95 57109.69 88888.00 2001-01-15 03:26:00.063 015 15631.03 600.32 57109.69 88888.00 2001-01-15 03:26:01.063 015 15631.68 600.07 57109.07 88888.00 2001-01-15 03:26:02.063 015 15631.55 600.44 57110.18 88888.00 2001-01-15 03:26:03.063 015 15630.90 600.94 57110.05 88888.00 2001-01-15 03:26:04.063 015 15631.94 600.44 57110.05 88888.00 2001-01-15 03:26:05.063 015 15631.16 599.58 57109.56 88888.00 2001-01-15 03:26:06.063 015 15630.77 600.57 57109.93 88888.00 2001-01-15 03:26:07.063 015 15630.64 600.81 57110.18 88888.00 2001-01-15 03:26:08.063 015 15630.51 599.45 57110.05 88888.00 2001-01-15 03:26:09.063 015 15631.16 600.94 57109.69 88888.00 2001-01-15 03:26:10.063 015 15630.90 599.82 57109.44 88888.00 2001-01-15 03:26:11.063 015 15630.64 600.32 57109.44 88888.00 2001-01-15 03:26:12.063 015 15631.03 600.20 57110.30 88888.00 2001-01-15 03:26:13.063 015 15630.64 600.07 57109.69 88888.00 2001-01-15 03:26:14.063 015 15630.90 600.44 57109.32 88888.00 2001-01-15 03:26:15.063 015 15631.29 600.20 57109.93 88888.00 2001-01-15 03:26:16.063 015 15631.16 599.70 57109.44 88888.00 2001-01-15 03:26:17.063 015 15630.77 599.58 57109.81 88888.00 2001-01-15 03:26:18.063 015 15630.90 600.32 57110.05 88888.00 2001-01-15 03:26:19.063 015 15630.64 599.95 57110.05 88888.00 2001-01-15 03:26:20.063 015 15630.90 599.95 57110.42 88888.00 2001-01-15 03:26:21.063 015 15630.90 599.82 57109.69 88888.00 2001-01-15 03:26:22.063 015 15630.90 600.07 57109.56 88888.00 2001-01-15 03:26:23.063 015 15631.42 600.07 57109.56 88888.00 2001-01-15 03:26:24.063 015 15631.42 599.82 57109.20 88888.00 2001-01-15 03:26:25.063 015 15631.16 599.82 57110.05 88888.00 2001-01-15 03:26:26.063 015 15631.03 599.95 57109.07 88888.00 2001-01-15 03:26:27.063 015 15631.42 599.58 57109.69 88888.00 2001-01-15 03:26:28.063 015 15630.64 599.95 57110.05 88888.00 2001-01-15 03:26:29.063 015 15631.16 599.33 57109.81 88888.00 2001-01-15 03:26:30.063 015 15630.90 600.32 57110.05 88888.00 2001-01-15 03:26:31.063 015 15631.16 599.70 57110.42 88888.00 2001-01-15 03:26:32.063 015 15631.03 600.07 57109.81 88888.00 2001-01-15 03:26:33.063 015 15630.90 599.58 57110.18 88888.00 2001-01-15 03:26:34.063 015 15630.64 599.20 57110.66 88888.00 2001-01-15 03:26:35.063 015 15631.29 599.58 57109.69 88888.00 2001-01-15 03:26:36.063 015 15631.16 599.70 57109.81 88888.00 2001-01-15 03:26:37.063 015 15631.16 599.82 57110.42 88888.00 2001-01-15 03:26:38.063 015 15631.29 599.82 57110.66 88888.00 2001-01-15 03:26:39.063 015 15630.77 599.95 57110.18 88888.00 2001-01-15 03:26:40.063 015 15630.51 600.44 57110.42 88888.00 2001-01-15 03:26:41.063 015 15631.42 599.33 57110.42 88888.00 2001-01-15 03:26:42.063 015 15631.29 600.07 57110.42 88888.00 2001-01-15 03:26:43.063 015 15630.77 600.20 57110.18 88888.00 2001-01-15 03:26:44.063 015 15631.29 600.07 57110.54 88888.00 2001-01-15 03:26:45.063 015 15631.29 599.82 57109.69 88888.00 2001-01-15 03:26:46.063 015 15631.42 600.20 57109.69 88888.00 2001-01-15 03:26:47.063 015 15631.42 600.20 57110.42 88888.00 2001-01-15 03:26:48.063 015 15631.29 600.32 57110.30 88888.00 2001-01-15 03:26:49.063 015 15631.16 600.69 57110.18 88888.00 2001-01-15 03:26:50.063 015 15631.55 599.82 57109.93 88888.00 2001-01-15 03:26:51.063 015 15631.16 599.82 57110.05 88888.00 2001-01-15 03:26:52.063 015 15630.77 600.44 57110.18 88888.00 2001-01-15 03:26:53.063 015 15630.77 599.82 57110.42 88888.00 2001-01-15 03:26:54.063 015 15631.55 600.20 57110.42 88888.00 2001-01-15 03:26:55.063 015 15630.90 600.94 57110.18 88888.00 2001-01-15 03:26:56.063 015 15631.29 600.32 57109.81 88888.00 2001-01-15 03:26:57.063 015 15630.90 599.45 57109.56 88888.00 2001-01-15 03:26:58.063 015 15631.03 600.57 57109.93 88888.00 2001-01-15 03:26:59.063 015 15631.16 599.95 57110.91 88888.00 2001-01-15 03:27:00.063 015 15631.03 600.07 57110.42 88888.00 2001-01-15 03:27:01.063 015 15630.90 599.45 57110.30 88888.00 2001-01-15 03:27:02.063 015 15630.51 599.20 57110.18 88888.00 2001-01-15 03:27:03.063 015 15630.64 599.20 57110.54 88888.00 2001-01-15 03:27:04.063 015 15630.38 599.45 57110.18 88888.00 2001-01-15 03:27:05.063 015 15630.64 599.33 57110.05 88888.00 2001-01-15 03:27:06.063 015 15630.38 599.20 57110.42 88888.00 2001-01-15 03:27:07.063 015 15630.90 600.07 57110.05 88888.00 2001-01-15 03:27:08.063 015 15629.86 599.20 57110.05 88888.00 2001-01-15 03:27:09.063 015 15630.12 599.58 57110.18 88888.00 2001-01-15 03:27:10.063 015 15630.51 599.45 57110.18 88888.00 2001-01-15 03:27:11.063 015 15630.25 599.70 57110.54 88888.00 2001-01-15 03:27:12.063 015 15630.12 599.08 57110.05 88888.00 2001-01-15 03:27:13.063 015 15630.77 599.45 57110.30 88888.00 2001-01-15 03:27:14.063 015 15630.77 599.20 57110.54 88888.00 2001-01-15 03:27:15.063 015 15630.77 599.95 57110.54 88888.00 2001-01-15 03:27:16.063 015 15630.38 599.70 57110.18 88888.00 2001-01-15 03:27:17.063 015 15629.99 599.70 57110.30 88888.00 2001-01-15 03:27:18.063 015 15630.25 599.33 57110.05 88888.00 2001-01-15 03:27:19.063 015 15629.86 599.45 57111.03 88888.00 2001-01-15 03:27:20.063 015 15630.38 599.08 57110.05 88888.00 2001-01-15 03:27:21.063 015 15630.12 600.07 57110.42 88888.00 2001-01-15 03:27:22.063 015 15630.25 599.33 57110.42 88888.00 2001-01-15 03:27:23.063 015 15630.25 599.82 57110.42 88888.00 2001-01-15 03:27:24.063 015 15629.86 599.20 57110.30 88888.00 2001-01-15 03:27:25.063 015 15629.86 599.70 57110.42 88888.00 2001-01-15 03:27:26.063 015 15629.47 600.07 57110.05 88888.00 2001-01-15 03:27:27.063 015 15630.12 599.58 57110.91 88888.00 2001-01-15 03:27:28.063 015 15629.99 599.20 57110.54 88888.00 2001-01-15 03:27:29.063 015 15629.60 599.45 57110.66 88888.00 2001-01-15 03:27:30.063 015 15629.34 599.58 57109.93 88888.00 2001-01-15 03:27:31.063 015 15629.86 598.96 57110.42 88888.00 2001-01-15 03:27:32.063 015 15629.73 600.44 57110.18 88888.00 2001-01-15 03:27:33.063 015 15629.47 599.45 57110.79 88888.00 2001-01-15 03:27:34.063 015 15629.60 599.95 57110.66 88888.00 2001-01-15 03:27:35.063 015 15629.60 599.20 57110.42 88888.00 2001-01-15 03:27:36.063 015 15628.96 599.45 57110.05 88888.00 2001-01-15 03:27:37.063 015 15629.21 598.83 57110.79 88888.00 2001-01-15 03:27:38.063 015 15629.60 599.58 57110.42 88888.00 2001-01-15 03:27:39.063 015 15629.99 599.70 57110.30 88888.00 2001-01-15 03:27:40.063 015 15629.08 599.58 57110.05 88888.00 2001-01-15 03:27:41.063 015 15628.57 599.08 57110.79 88888.00 2001-01-15 03:27:42.063 015 15629.60 598.96 57110.30 88888.00 2001-01-15 03:27:43.063 015 15629.47 599.20 57110.42 88888.00 2001-01-15 03:27:44.063 015 15629.47 599.20 57110.05 88888.00 2001-01-15 03:27:45.063 015 15629.21 599.45 57110.42 88888.00 2001-01-15 03:27:46.063 015 15629.34 599.20 57109.93 88888.00 2001-01-15 03:27:47.063 015 15629.86 600.07 57110.30 88888.00 2001-01-15 03:27:48.063 015 15629.60 599.95 57110.91 88888.00 2001-01-15 03:27:49.063 015 15629.73 599.58 57110.30 88888.00 2001-01-15 03:27:50.063 015 15629.99 598.83 57110.66 88888.00 2001-01-15 03:27:51.063 015 15629.08 599.58 57110.30 88888.00 2001-01-15 03:27:52.063 015 15629.73 599.33 57110.66 88888.00 2001-01-15 03:27:53.063 015 15628.83 599.08 57110.66 88888.00 2001-01-15 03:27:54.063 015 15629.21 599.08 57110.05 88888.00 2001-01-15 03:27:55.063 015 15629.47 599.20 57110.30 88888.00 2001-01-15 03:27:56.063 015 15629.73 599.45 57110.54 88888.00 2001-01-15 03:27:57.063 015 15629.21 598.59 57110.79 88888.00 2001-01-15 03:27:58.063 015 15629.34 599.33 57110.05 88888.00 2001-01-15 03:27:59.063 015 15629.73 599.33 57109.93 88888.00 2001-01-15 03:28:00.063 015 15628.83 599.82 57110.42 88888.00 2001-01-15 03:28:01.063 015 15628.83 599.08 57110.30 88888.00 2001-01-15 03:28:02.063 015 15628.70 598.96 57110.79 88888.00 2001-01-15 03:28:03.063 015 15628.18 598.96 57110.66 88888.00 2001-01-15 03:28:04.063 015 15629.08 598.59 57110.42 88888.00 2001-01-15 03:28:05.063 015 15629.47 599.33 57110.30 88888.00 2001-01-15 03:28:06.063 015 15628.83 599.20 57110.05 88888.00 2001-01-15 03:28:07.063 015 15628.57 598.83 57110.30 88888.00 2001-01-15 03:28:08.063 015 15629.21 598.96 57110.91 88888.00 2001-01-15 03:28:09.063 015 15628.44 599.70 57109.93 88888.00 2001-01-15 03:28:10.063 015 15628.31 598.71 57110.79 88888.00 2001-01-15 03:28:11.063 015 15628.44 599.08 57111.15 88888.00 2001-01-15 03:28:12.063 015 15628.57 599.08 57110.66 88888.00 2001-01-15 03:28:13.063 015 15629.34 598.83 57110.42 88888.00 2001-01-15 03:28:14.063 015 15628.44 598.71 57110.42 88888.00 2001-01-15 03:28:15.063 015 15628.96 599.08 57111.28 88888.00 2001-01-15 03:28:16.063 015 15628.96 598.71 57110.66 88888.00 2001-01-15 03:28:17.063 015 15628.05 598.59 57110.79 88888.00 2001-01-15 03:28:18.063 015 15628.44 599.08 57111.52 88888.00 2001-01-15 03:28:19.063 015 15628.44 598.46 57110.54 88888.00 2001-01-15 03:28:20.063 015 15628.44 598.34 57110.91 88888.00 2001-01-15 03:28:21.063 015 15628.31 599.20 57111.15 88888.00 2001-01-15 03:28:22.063 015 15628.31 599.08 57110.66 88888.00 2001-01-15 03:28:23.063 015 15627.79 599.08 57110.42 88888.00 2001-01-15 03:28:24.063 015 15628.44 598.71 57110.30 88888.00 2001-01-15 03:28:25.063 015 15629.08 598.59 57110.66 88888.00 2001-01-15 03:28:26.063 015 15629.08 598.71 57110.91 88888.00 2001-01-15 03:28:27.063 015 15628.83 599.08 57110.79 88888.00 2001-01-15 03:28:28.063 015 15628.31 599.45 57110.91 88888.00 2001-01-15 03:28:29.063 015 15627.66 598.83 57110.79 88888.00 2001-01-15 03:28:30.063 015 15628.70 598.83 57110.66 88888.00 2001-01-15 03:28:31.063 015 15628.83 598.59 57111.03 88888.00 2001-01-15 03:28:32.063 015 15628.70 598.46 57110.66 88888.00 2001-01-15 03:28:33.063 015 15628.44 599.33 57111.28 88888.00 2001-01-15 03:28:34.063 015 15628.44 598.71 57110.42 88888.00 2001-01-15 03:28:35.063 015 15628.44 598.83 57111.15 88888.00 2001-01-15 03:28:36.063 015 15628.31 598.71 57110.79 88888.00 2001-01-15 03:28:37.063 015 15628.57 598.83 57111.28 88888.00 2001-01-15 03:28:38.063 015 15628.44 598.96 57110.79 88888.00 2001-01-15 03:28:39.063 015 15627.92 598.59 57110.79 88888.00 2001-01-15 03:28:40.063 015 15627.92 598.34 57110.66 88888.00 2001-01-15 03:28:41.063 015 15628.44 598.34 57111.15 88888.00 2001-01-15 03:28:42.063 015 15628.44 598.21 57110.91 88888.00 2001-01-15 03:28:43.063 015 15628.44 598.71 57110.42 88888.00 2001-01-15 03:28:44.063 015 15627.92 597.84 57111.15 88888.00 2001-01-15 03:28:45.063 015 15628.31 598.21 57110.91 88888.00 2001-01-15 03:28:46.063 015 15628.31 598.09 57111.03 88888.00 2001-01-15 03:28:47.063 015 15627.66 598.46 57110.79 88888.00 2001-01-15 03:28:48.063 015 15627.01 598.59 57110.91 88888.00 2001-01-15 03:28:49.063 015 15627.66 598.09 57110.91 88888.00 2001-01-15 03:28:50.063 015 15627.66 598.46 57111.03 88888.00 2001-01-15 03:28:51.063 015 15627.14 598.59 57110.91 88888.00 2001-01-15 03:28:52.063 015 15627.53 598.21 57111.77 88888.00 2001-01-15 03:28:53.063 015 15628.31 598.83 57110.66 88888.00 2001-01-15 03:28:54.063 015 15627.40 598.21 57110.42 88888.00 2001-01-15 03:28:55.063 015 15627.14 598.96 57110.91 88888.00 2001-01-15 03:28:56.063 015 15628.18 598.21 57110.54 88888.00 2001-01-15 03:28:57.063 015 15628.57 598.34 57111.28 88888.00 2001-01-15 03:28:58.063 015 15627.40 598.46 57110.79 88888.00 2001-01-15 03:28:59.063 015 15627.53 598.83 57111.15 88888.00 2001-01-15 03:29:00.063 015 15627.66 598.34 57110.79 88888.00 2001-01-15 03:29:01.063 015 15627.66 598.34 57110.91 88888.00 2001-01-15 03:29:02.063 015 15628.05 598.71 57110.66 88888.00 2001-01-15 03:29:03.063 015 15628.05 598.46 57111.03 88888.00 2001-01-15 03:29:04.063 015 15627.66 599.20 57110.79 88888.00 2001-01-15 03:29:05.063 015 15627.53 598.46 57111.15 88888.00 2001-01-15 03:29:06.063 015 15627.66 598.21 57111.15 88888.00 2001-01-15 03:29:07.063 015 15627.66 598.34 57110.54 88888.00 2001-01-15 03:29:08.063 015 15627.40 598.09 57110.79 88888.00 2001-01-15 03:29:09.063 015 15627.27 598.09 57110.42 88888.00 2001-01-15 03:29:10.063 015 15627.53 598.83 57110.79 88888.00 2001-01-15 03:29:11.063 015 15627.40 598.71 57110.79 88888.00 2001-01-15 03:29:12.063 015 15627.53 598.34 57110.79 88888.00 2001-01-15 03:29:13.063 015 15627.66 598.71 57111.03 88888.00 2001-01-15 03:29:14.063 015 15628.57 598.59 57110.91 88888.00 2001-01-15 03:29:15.063 015 15627.66 598.59 57110.54 88888.00 2001-01-15 03:29:16.063 015 15628.18 598.71 57110.79 88888.00 2001-01-15 03:29:17.063 015 15627.27 598.71 57110.66 88888.00 2001-01-15 03:29:18.063 015 15628.18 598.09 57110.79 88888.00 2001-01-15 03:29:19.063 015 15627.66 598.21 57110.54 88888.00 2001-01-15 03:29:20.063 015 15627.01 598.83 57111.52 88888.00 2001-01-15 03:29:21.063 015 15627.14 598.83 57110.91 88888.00 2001-01-15 03:29:22.063 015 15627.53 598.83 57111.28 88888.00 2001-01-15 03:29:23.063 015 15627.79 598.96 57110.42 88888.00 2001-01-15 03:29:24.063 015 15627.01 598.59 57111.03 88888.00 2001-01-15 03:29:25.063 015 15627.53 598.83 57110.91 88888.00 2001-01-15 03:29:26.063 015 15626.88 598.46 57111.40 88888.00 2001-01-15 03:29:27.063 015 15627.27 598.46 57110.91 88888.00 2001-01-15 03:29:28.063 015 15627.14 598.96 57110.79 88888.00 2001-01-15 03:29:29.063 015 15627.27 598.71 57110.54 88888.00 2001-01-15 03:29:30.063 015 15627.14 598.96 57110.42 88888.00 2001-01-15 03:29:31.063 015 15627.92 598.96 57111.15 88888.00 2001-01-15 03:29:32.063 015 15627.27 599.20 57111.03 88888.00 2001-01-15 03:29:33.063 015 15627.14 598.71 57110.42 88888.00 2001-01-15 03:29:34.063 015 15627.40 598.59 57110.42 88888.00 2001-01-15 03:29:35.063 015 15627.14 598.96 57111.03 88888.00 2001-01-15 03:29:36.063 015 15627.14 599.08 57110.66 88888.00 2001-01-15 03:29:37.063 015 15627.14 598.21 57110.79 88888.00 2001-01-15 03:29:38.063 015 15627.01 598.46 57110.79 88888.00 2001-01-15 03:29:39.063 015 15627.01 598.71 57111.28 88888.00 2001-01-15 03:29:40.063 015 15627.14 598.71 57110.42 88888.00 2001-01-15 03:29:41.063 015 15627.53 598.71 57111.64 88888.00 2001-01-15 03:29:42.063 015 15627.53 598.59 57110.91 88888.00 2001-01-15 03:29:43.063 015 15626.23 598.59 57111.03 88888.00 2001-01-15 03:29:44.063 015 15627.27 598.46 57111.15 88888.00 2001-01-15 03:29:45.063 015 15627.01 598.59 57110.91 88888.00 2001-01-15 03:29:46.063 015 15627.92 598.59 57110.30 88888.00 2001-01-15 03:29:47.063 015 15627.01 599.20 57110.30 88888.00 2001-01-15 03:29:48.063 015 15626.88 598.34 57110.18 88888.00 2001-01-15 03:29:49.063 015 15627.14 598.71 57110.91 88888.00 2001-01-15 03:29:50.063 015 15626.88 598.34 57111.15 88888.00 2001-01-15 03:29:51.063 015 15626.62 599.08 57110.30 88888.00 2001-01-15 03:29:52.063 015 15627.14 598.83 57110.54 88888.00 2001-01-15 03:29:53.063 015 15627.14 598.59 57110.79 88888.00 2001-01-15 03:29:54.063 015 15626.88 598.83 57110.79 88888.00 2001-01-15 03:29:55.063 015 15626.88 598.46 57110.66 88888.00 2001-01-15 03:29:56.063 015 15626.10 598.09 57109.69 88888.00 2001-01-15 03:29:57.063 015 15626.36 598.83 57110.05 88888.00 2001-01-15 03:29:58.063 015 15626.62 597.97 57110.79 88888.00 2001-01-15 03:29:59.063 015 15627.53 598.34 57110.66 88888.00 2001-01-15 03:30:00.063 015 15627.01 597.97 57111.15 88888.00 2001-01-15 03:30:01.063 015 15627.14 598.83 57110.66 88888.00 2001-01-15 03:30:02.063 015 15626.49 598.59 57110.79 88888.00 2001-01-15 03:30:03.063 015 15626.49 598.59 57110.66 88888.00 2001-01-15 03:30:04.063 015 15626.62 598.46 57110.42 88888.00 2001-01-15 03:30:05.063 015 15626.88 598.34 57110.91 88888.00 2001-01-15 03:30:06.063 015 15626.88 598.21 57110.91 88888.00 2001-01-15 03:30:07.063 015 15627.01 598.34 57110.30 88888.00 2001-01-15 03:30:08.063 015 15627.14 598.71 57110.79 88888.00 2001-01-15 03:30:09.063 015 15627.14 598.96 57111.15 88888.00 2001-01-15 03:30:10.063 015 15627.27 598.09 57110.05 88888.00 2001-01-15 03:30:11.063 015 15626.88 598.09 57111.03 88888.00 2001-01-15 03:30:12.063 015 15626.75 598.83 57110.66 88888.00 2001-01-15 03:30:13.063 015 15627.27 599.08 57111.03 88888.00 2001-01-15 03:30:14.063 015 15627.79 598.46 57110.54 88888.00 2001-01-15 03:30:15.063 015 15626.49 598.09 57111.40 88888.00 2001-01-15 03:30:16.063 015 15626.88 598.83 57110.79 88888.00 2001-01-15 03:30:17.063 015 15626.88 598.83 57111.03 88888.00 2001-01-15 03:30:18.063 015 15627.27 598.71 57111.15 88888.00 2001-01-15 03:30:19.063 015 15626.88 598.21 57110.54 88888.00 2001-01-15 03:30:20.063 015 15627.40 599.08 57110.66 88888.00 2001-01-15 03:30:21.063 015 15627.27 598.96 57111.03 88888.00 2001-01-15 03:30:22.063 015 15627.01 598.34 57110.66 88888.00 2001-01-15 03:30:23.063 015 15627.27 598.96 57111.52 88888.00 2001-01-15 03:30:24.063 015 15627.01 599.08 57110.79 88888.00 2001-01-15 03:30:25.063 015 15627.01 598.59 57111.03 88888.00 2001-01-15 03:30:26.063 015 15627.01 598.34 57110.66 88888.00 2001-01-15 03:30:27.063 015 15627.66 598.59 57111.15 88888.00 2001-01-15 03:30:28.063 015 15626.88 599.08 57110.18 88888.00 2001-01-15 03:30:29.063 015 15627.27 598.46 57110.30 88888.00 2001-01-15 03:30:30.063 015 15626.75 599.33 57110.54 88888.00 2001-01-15 03:30:31.063 015 15627.40 598.83 57110.05 88888.00 2001-01-15 03:30:32.063 015 15626.75 599.08 57110.42 88888.00 2001-01-15 03:30:33.063 015 15626.75 598.71 57110.79 88888.00 2001-01-15 03:30:34.063 015 15626.88 599.20 57110.42 88888.00 2001-01-15 03:30:35.063 015 15626.75 598.83 57110.79 88888.00 2001-01-15 03:30:36.063 015 15627.66 599.20 57110.30 88888.00 2001-01-15 03:30:37.063 015 15627.40 599.20 57110.79 88888.00 2001-01-15 03:30:38.063 015 15627.14 599.82 57111.28 88888.00 2001-01-15 03:30:39.063 015 15627.01 598.34 57111.40 88888.00 2001-01-15 03:30:40.063 015 15626.88 598.59 57110.79 88888.00 2001-01-15 03:30:41.063 015 15627.27 599.20 57110.91 88888.00 2001-01-15 03:30:42.063 015 15626.49 599.08 57110.79 88888.00 2001-01-15 03:30:43.063 015 15627.01 598.96 57110.79 88888.00 2001-01-15 03:30:44.063 015 15627.53 599.08 57110.79 88888.00 2001-01-15 03:30:45.063 015 15627.66 599.08 57110.91 88888.00 2001-01-15 03:30:46.063 015 15628.05 598.71 57110.79 88888.00 2001-01-15 03:30:47.063 015 15627.14 598.83 57110.42 88888.00 2001-01-15 03:30:48.063 015 15627.66 599.08 57110.66 88888.00 2001-01-15 03:30:49.063 015 15627.14 598.71 57111.03 88888.00 2001-01-15 03:30:50.063 015 15627.92 599.20 57110.79 88888.00 2001-01-15 03:30:51.063 015 15627.66 599.70 57110.79 88888.00 2001-01-15 03:30:52.063 015 15627.27 598.96 57110.54 88888.00 2001-01-15 03:30:53.063 015 15627.14 599.08 57110.91 88888.00 2001-01-15 03:30:54.063 015 15627.53 599.20 57110.79 88888.00 2001-01-15 03:30:55.063 015 15627.53 599.20 57110.91 88888.00 2001-01-15 03:30:56.063 015 15628.05 598.96 57110.79 88888.00 2001-01-15 03:30:57.063 015 15627.27 598.71 57110.79 88888.00 2001-01-15 03:30:58.063 015 15628.57 599.08 57110.18 88888.00 2001-01-15 03:30:59.063 015 15627.92 599.20 57110.66 88888.00 2001-01-15 03:31:00.063 015 15628.05 599.20 57110.79 88888.00 2001-01-15 03:31:01.063 015 15627.92 598.96 57110.30 88888.00 2001-01-15 03:31:02.063 015 15627.79 598.59 57111.03 88888.00 2001-01-15 03:31:03.063 015 15628.57 598.96 57111.28 88888.00 2001-01-15 03:31:04.063 015 15628.31 599.08 57110.79 88888.00 2001-01-15 03:31:05.063 015 15627.40 599.08 57110.91 88888.00 2001-01-15 03:31:06.063 015 15627.40 599.08 57111.40 88888.00 2001-01-15 03:31:07.063 015 15628.18 599.20 57110.91 88888.00 2001-01-15 03:31:08.063 015 15627.27 599.58 57110.79 88888.00 2001-01-15 03:31:09.063 015 15627.92 598.71 57110.42 88888.00 2001-01-15 03:31:10.063 015 15627.66 598.83 57110.91 88888.00 2001-01-15 03:31:11.063 015 15628.44 599.08 57110.54 88888.00 2001-01-15 03:31:12.063 015 15628.18 599.08 57111.03 88888.00 2001-01-15 03:31:13.063 015 15627.92 599.08 57110.79 88888.00 2001-01-15 03:31:14.063 015 15627.66 599.70 57110.91 88888.00 2001-01-15 03:31:15.063 015 15627.53 599.58 57110.30 88888.00 2001-01-15 03:31:16.063 015 15627.53 599.08 57110.79 88888.00 2001-01-15 03:31:17.063 015 15628.18 599.45 57111.52 88888.00 2001-01-15 03:31:18.063 015 15627.92 599.33 57110.91 88888.00 2001-01-15 03:31:19.063 015 15627.27 598.71 57111.15 88888.00 2001-01-15 03:31:20.063 015 15628.05 599.08 57111.28 88888.00 2001-01-15 03:31:21.063 015 15628.31 599.82 57109.81 88888.00 2001-01-15 03:31:22.063 015 15628.05 598.96 57111.28 88888.00 2001-01-15 03:31:23.063 015 15627.79 598.83 57110.79 88888.00 2001-01-15 03:31:24.063 015 15628.57 599.95 57111.40 88888.00 2001-01-15 03:31:25.063 015 15627.92 599.45 57110.66 88888.00 2001-01-15 03:31:26.063 015 15627.92 599.33 57110.79 88888.00 2001-01-15 03:31:27.063 015 15628.44 599.08 57111.15 88888.00 2001-01-15 03:31:28.063 015 15627.79 598.96 57110.30 88888.00 2001-01-15 03:31:29.063 015 15627.92 599.70 57111.03 88888.00 2001-01-15 03:31:30.063 015 15628.31 598.96 57110.66 88888.00 2001-01-15 03:31:31.063 015 15627.14 599.58 57110.54 88888.00 2001-01-15 03:31:32.063 015 15628.18 599.08 57110.66 88888.00 2001-01-15 03:31:33.063 015 15628.83 598.83 57110.66 88888.00 2001-01-15 03:31:34.063 015 15628.05 598.96 57110.66 88888.00 2001-01-15 03:31:35.063 015 15628.31 599.08 57110.79 88888.00 2001-01-15 03:31:36.063 015 15628.05 598.71 57110.54 88888.00 2001-01-15 03:31:37.063 015 15627.92 599.08 57111.03 88888.00 2001-01-15 03:31:38.063 015 15628.31 599.58 57110.66 88888.00 2001-01-15 03:31:39.063 015 15627.53 599.33 57110.54 88888.00 2001-01-15 03:31:40.063 015 15627.40 599.33 57110.79 88888.00 2001-01-15 03:31:41.063 015 15628.05 599.70 57110.66 88888.00 2001-01-15 03:31:42.063 015 15628.44 599.33 57110.54 88888.00 2001-01-15 03:31:43.063 015 15627.66 599.08 57110.66 88888.00 2001-01-15 03:31:44.063 015 15628.05 599.20 57110.54 88888.00 2001-01-15 03:31:45.063 015 15627.53 599.45 57110.79 88888.00 2001-01-15 03:31:46.063 015 15627.79 599.08 57111.40 88888.00 2001-01-15 03:31:47.063 015 15627.92 599.45 57111.28 88888.00 2001-01-15 03:31:48.063 015 15627.66 599.45 57111.52 88888.00 2001-01-15 03:31:49.063 015 15627.92 599.08 57110.18 88888.00 2001-01-15 03:31:50.063 015 15628.18 599.45 57110.79 88888.00 2001-01-15 03:31:51.063 015 15627.66 599.58 57110.66 88888.00 2001-01-15 03:31:52.063 015 15627.66 599.45 57110.05 88888.00 2001-01-15 03:31:53.063 015 15628.18 598.71 57110.30 88888.00 2001-01-15 03:31:54.063 015 15627.79 598.71 57110.54 88888.00 2001-01-15 03:31:55.063 015 15627.92 599.20 57110.54 88888.00 2001-01-15 03:31:56.063 015 15628.44 599.08 57110.66 88888.00 2001-01-15 03:31:57.063 015 15627.66 599.70 57111.03 88888.00 2001-01-15 03:31:58.063 015 15627.79 599.33 57110.30 88888.00 2001-01-15 03:31:59.063 015 15628.44 599.45 57110.18 88888.00 2001-01-15 03:32:00.063 015 15627.92 598.96 57110.42 88888.00 2001-01-15 03:32:01.063 015 15628.18 598.96 57110.42 88888.00 2001-01-15 03:32:02.063 015 15628.44 598.96 57111.15 88888.00 2001-01-15 03:32:03.063 015 15627.92 599.08 57110.66 88888.00 2001-01-15 03:32:04.063 015 15628.44 599.45 57111.03 88888.00 2001-01-15 03:32:05.063 015 15628.05 599.08 57111.03 88888.00 2001-01-15 03:32:06.063 015 15628.18 599.33 57110.54 88888.00 2001-01-15 03:32:07.063 015 15627.40 599.20 57110.66 88888.00 2001-01-15 03:32:08.063 015 15628.57 598.96 57110.54 88888.00 2001-01-15 03:32:09.063 015 15628.18 598.83 57110.30 88888.00 2001-01-15 03:32:10.063 015 15627.66 599.08 57110.79 88888.00 2001-01-15 03:32:11.063 015 15629.08 599.20 57110.91 88888.00 2001-01-15 03:32:12.063 015 15628.18 599.45 57110.79 88888.00 2001-01-15 03:32:13.063 015 15628.83 599.20 57110.54 88888.00 2001-01-15 03:32:14.063 015 15628.05 598.71 57109.81 88888.00 2001-01-15 03:32:15.063 015 15627.92 599.45 57110.54 88888.00 2001-01-15 03:32:16.063 015 15628.44 599.08 57110.66 88888.00 2001-01-15 03:32:17.063 015 15628.57 599.08 57110.66 88888.00 2001-01-15 03:32:18.063 015 15627.92 599.20 57110.18 88888.00 2001-01-15 03:32:19.063 015 15627.27 599.08 57110.66 88888.00 2001-01-15 03:32:20.063 015 15627.79 599.45 57110.30 88888.00 2001-01-15 03:32:21.063 015 15627.79 599.08 57110.91 88888.00 2001-01-15 03:32:22.063 015 15628.31 598.96 57110.30 88888.00 2001-01-15 03:32:23.063 015 15628.31 599.33 57110.42 88888.00 2001-01-15 03:32:24.063 015 15628.05 598.34 57109.69 88888.00 2001-01-15 03:32:25.063 015 15628.18 599.33 57109.81 88888.00 2001-01-15 03:32:26.063 015 15627.79 599.33 57110.05 88888.00 2001-01-15 03:32:27.063 015 15628.18 598.96 57110.42 88888.00 2001-01-15 03:32:28.063 015 15627.79 599.20 57110.42 88888.00 2001-01-15 03:32:29.063 015 15628.18 598.83 57109.44 88888.00 2001-01-15 03:32:30.063 015 15627.79 599.20 57110.66 88888.00 2001-01-15 03:32:31.063 015 15627.53 598.96 57110.05 88888.00 2001-01-15 03:32:32.063 015 15627.66 598.96 57110.66 88888.00 2001-01-15 03:32:33.063 015 15627.79 598.71 57110.66 88888.00 2001-01-15 03:32:34.063 015 15627.79 598.96 57110.18 88888.00 2001-01-15 03:32:35.063 015 15627.79 598.59 57110.18 88888.00 2001-01-15 03:32:36.063 015 15628.05 599.08 57109.81 88888.00 2001-01-15 03:32:37.063 015 15628.05 599.08 57110.66 88888.00 2001-01-15 03:32:38.063 015 15627.92 599.33 57110.05 88888.00 2001-01-15 03:32:39.063 015 15627.79 598.71 57109.69 88888.00 2001-01-15 03:32:40.063 015 15627.92 599.20 57110.18 88888.00 2001-01-15 03:32:41.063 015 15628.18 600.07 57110.91 88888.00 2001-01-15 03:32:42.063 015 15628.18 599.33 57109.81 88888.00 2001-01-15 03:32:43.063 015 15627.92 599.45 57110.42 88888.00 2001-01-15 03:32:44.063 015 15627.40 598.59 57110.42 88888.00 2001-01-15 03:32:45.063 015 15627.79 599.45 57110.30 88888.00 2001-01-15 03:32:46.063 015 15627.79 598.96 57110.42 88888.00 2001-01-15 03:32:47.063 015 15627.79 599.20 57109.56 88888.00 2001-01-15 03:32:48.063 015 15628.31 599.33 57110.18 88888.00 2001-01-15 03:32:49.063 015 15627.79 599.33 57109.93 88888.00 2001-01-15 03:32:50.063 015 15628.31 598.83 57109.81 88888.00 2001-01-15 03:32:51.063 015 15627.40 599.45 57110.05 88888.00 2001-01-15 03:32:52.063 015 15628.05 599.20 57109.81 88888.00 2001-01-15 03:32:53.063 015 15627.66 599.08 57109.81 88888.00 2001-01-15 03:32:54.063 015 15627.92 599.95 57110.18 88888.00 2001-01-15 03:32:55.063 015 15628.31 599.20 57110.30 88888.00 2001-01-15 03:32:56.063 015 15627.53 599.58 57109.93 88888.00 2001-01-15 03:32:57.063 015 15627.92 599.45 57109.81 88888.00 2001-01-15 03:32:58.063 015 15627.92 599.20 57110.05 88888.00 2001-01-15 03:32:59.063 015 15627.79 599.33 57109.32 88888.00 2001-01-15 03:33:00.063 015 15627.53 599.08 57109.32 88888.00 2001-01-15 03:33:01.063 015 15627.01 599.33 57110.05 88888.00 2001-01-15 03:33:02.063 015 15628.05 599.70 57110.18 88888.00 2001-01-15 03:33:03.063 015 15627.14 599.08 57109.69 88888.00 2001-01-15 03:33:04.063 015 15627.40 599.45 57110.30 88888.00 2001-01-15 03:33:05.063 015 15627.66 599.58 57110.05 88888.00 2001-01-15 03:33:06.063 015 15627.27 599.82 57110.30 88888.00 2001-01-15 03:33:07.063 015 15627.27 599.82 57109.93 88888.00 2001-01-15 03:33:08.063 015 15627.27 599.82 57110.18 88888.00 2001-01-15 03:33:09.063 015 15627.92 599.33 57110.42 88888.00 2001-01-15 03:33:10.063 015 15627.66 599.82 57109.32 88888.00 2001-01-15 03:33:11.063 015 15628.18 598.96 57110.05 88888.00 2001-01-15 03:33:12.063 015 15627.66 599.33 57109.81 88888.00 2001-01-15 03:33:13.063 015 15627.66 599.33 57109.93 88888.00 2001-01-15 03:33:14.063 015 15628.05 599.58 57110.42 88888.00 2001-01-15 03:33:15.063 015 15627.66 598.96 57109.81 88888.00 2001-01-15 03:33:16.063 015 15627.40 599.70 57109.93 88888.00 2001-01-15 03:33:17.063 015 15627.40 599.33 57110.05 88888.00 2001-01-15 03:33:18.063 015 15627.79 598.83 57109.56 88888.00 2001-01-15 03:33:19.063 015 15627.27 598.96 57109.69 88888.00 2001-01-15 03:33:20.063 015 15627.66 599.20 57110.05 88888.00 2001-01-15 03:33:21.063 015 15628.05 600.44 57109.81 88888.00 2001-01-15 03:33:22.063 015 15627.27 599.20 57109.20 88888.00 2001-01-15 03:33:23.063 015 15627.79 598.71 57110.42 88888.00 2001-01-15 03:33:24.063 015 15627.14 599.20 57110.05 88888.00 2001-01-15 03:33:25.063 015 15627.79 598.83 57110.05 88888.00 2001-01-15 03:33:26.063 015 15627.40 599.08 57110.54 88888.00 2001-01-15 03:33:27.063 015 15628.57 598.96 57110.18 88888.00 2001-01-15 03:33:28.063 015 15627.27 599.20 57110.05 88888.00 2001-01-15 03:33:29.063 015 15628.05 599.08 57110.05 88888.00 2001-01-15 03:33:30.063 015 15627.79 598.59 57109.32 88888.00 2001-01-15 03:33:31.063 015 15627.92 598.83 57109.44 88888.00 2001-01-15 03:33:32.063 015 15627.27 599.20 57109.44 88888.00 2001-01-15 03:33:33.063 015 15627.79 598.71 57109.56 88888.00 2001-01-15 03:33:34.063 015 15627.27 599.45 57109.69 88888.00 2001-01-15 03:33:35.063 015 15627.14 598.83 57109.44 88888.00 2001-01-15 03:33:36.063 015 15628.44 598.96 57109.81 88888.00 2001-01-15 03:33:37.063 015 15627.27 599.82 57110.30 88888.00 2001-01-15 03:33:38.063 015 15627.01 599.08 57109.32 88888.00 2001-01-15 03:33:39.063 015 15627.79 599.33 57110.54 88888.00 2001-01-15 03:33:40.063 015 15627.14 599.70 57109.32 88888.00 2001-01-15 03:33:41.063 015 15627.53 599.70 57109.69 88888.00 2001-01-15 03:33:42.063 015 15627.40 599.58 57110.05 88888.00 2001-01-15 03:33:43.063 015 15627.27 599.20 57109.81 88888.00 2001-01-15 03:33:44.063 015 15627.66 599.58 57109.32 88888.00 2001-01-15 03:33:45.063 015 15627.40 599.70 57109.44 88888.00 2001-01-15 03:33:46.063 015 15627.79 599.33 57109.56 88888.00 2001-01-15 03:33:47.063 015 15627.14 599.45 57110.05 88888.00 2001-01-15 03:33:48.063 015 15627.40 599.70 57109.32 88888.00 2001-01-15 03:33:49.063 015 15628.05 599.45 57109.93 88888.00 2001-01-15 03:33:50.063 015 15627.92 599.45 57109.69 88888.00 2001-01-15 03:33:51.063 015 15627.53 599.45 57109.44 88888.00 2001-01-15 03:33:52.063 015 15627.40 598.96 57109.32 88888.00 2001-01-15 03:33:53.063 015 15627.53 598.96 57109.32 88888.00 2001-01-15 03:33:54.063 015 15627.66 599.33 57109.81 88888.00 2001-01-15 03:33:55.063 015 15627.40 598.96 57109.44 88888.00 2001-01-15 03:33:56.063 015 15627.27 599.08 57109.69 88888.00 2001-01-15 03:33:57.063 015 15627.79 599.58 57109.69 88888.00 2001-01-15 03:33:58.063 015 15627.66 598.96 57109.93 88888.00 2001-01-15 03:33:59.063 015 15627.79 598.96 57109.81 88888.00 2001-01-15 03:34:00.063 015 15627.92 599.08 57109.32 88888.00 2001-01-15 03:34:01.063 015 15627.40 598.46 57110.18 88888.00 2001-01-15 03:34:02.063 015 15627.40 598.71 57109.93 88888.00 2001-01-15 03:34:03.063 015 15627.14 599.58 57109.69 88888.00 2001-01-15 03:34:04.063 015 15627.53 599.45 57109.44 88888.00 2001-01-15 03:34:05.063 015 15627.01 598.96 57109.32 88888.00 2001-01-15 03:34:06.063 015 15627.53 599.08 57109.56 88888.00 2001-01-15 03:34:07.063 015 15627.53 598.83 57109.93 88888.00 2001-01-15 03:34:08.063 015 15627.40 598.59 57109.44 88888.00 2001-01-15 03:34:09.063 015 15626.88 598.96 57109.44 88888.00 2001-01-15 03:34:10.063 015 15627.66 598.71 57109.32 88888.00 2001-01-15 03:34:11.063 015 15627.27 598.83 57109.93 88888.00 2001-01-15 03:34:12.063 015 15627.79 599.33 57109.32 88888.00 2001-01-15 03:34:13.063 015 15627.27 599.08 57109.20 88888.00 2001-01-15 03:34:14.063 015 15627.14 598.83 57108.83 88888.00 2001-01-15 03:34:15.063 015 15627.40 598.71 57108.95 88888.00 2001-01-15 03:34:16.063 015 15627.01 598.34 57109.20 88888.00 2001-01-15 03:34:17.063 015 15627.14 598.83 57109.69 88888.00 2001-01-15 03:34:18.063 015 15627.66 599.08 57109.69 88888.00 2001-01-15 03:34:19.063 015 15626.88 598.59 57109.93 88888.00 2001-01-15 03:34:20.063 015 15626.88 598.96 57109.81 88888.00 2001-01-15 03:34:21.063 015 15626.23 598.46 57109.20 88888.00 2001-01-15 03:34:22.063 015 15627.14 599.33 57109.44 88888.00 2001-01-15 03:34:23.063 015 15626.62 598.83 57110.18 88888.00 2001-01-15 03:34:24.063 015 15627.27 598.46 57108.95 88888.00 2001-01-15 03:34:25.063 015 15626.62 598.96 57109.44 88888.00 2001-01-15 03:34:26.063 015 15627.40 598.71 57109.69 88888.00 2001-01-15 03:34:27.063 015 15627.27 599.45 57108.83 88888.00 2001-01-15 03:34:28.063 015 15627.14 598.46 57109.20 88888.00 2001-01-15 03:34:29.063 015 15627.01 598.59 57108.83 88888.00 2001-01-15 03:34:30.063 015 15627.53 599.33 57109.93 88888.00 2001-01-15 03:34:31.063 015 15627.01 598.21 57109.44 88888.00 2001-01-15 03:34:32.063 015 15626.75 598.71 57108.95 88888.00 2001-01-15 03:34:33.063 015 15627.14 599.08 57109.07 88888.00 2001-01-15 03:34:34.063 015 15627.14 599.08 57109.44 88888.00 2001-01-15 03:34:35.063 015 15626.23 598.71 57109.69 88888.00 2001-01-15 03:34:36.063 015 15626.49 599.20 57109.32 88888.00 2001-01-15 03:34:37.063 015 15626.49 598.34 57108.95 88888.00 2001-01-15 03:34:38.063 015 15626.75 598.83 57109.07 88888.00 2001-01-15 03:34:39.063 015 15626.88 598.46 57109.44 88888.00 2001-01-15 03:34:40.063 015 15626.88 598.71 57109.20 88888.00 2001-01-15 03:34:41.063 015 15626.62 598.83 57109.44 88888.00 2001-01-15 03:34:42.063 015 15626.23 599.33 57109.20 88888.00 2001-01-15 03:34:43.063 015 15626.75 599.20 57110.05 88888.00 2001-01-15 03:34:44.063 015 15626.75 598.46 57109.20 88888.00 2001-01-15 03:34:45.063 015 15626.88 598.46 57109.20 88888.00 2001-01-15 03:34:46.063 015 15626.62 599.08 57109.07 88888.00 2001-01-15 03:34:47.063 015 15626.10 598.83 57108.83 88888.00 2001-01-15 03:34:48.063 015 15626.88 598.34 57109.69 88888.00 2001-01-15 03:34:49.063 015 15626.49 598.59 57109.20 88888.00 2001-01-15 03:34:50.063 015 15626.75 598.46 57109.32 88888.00 2001-01-15 03:34:51.063 015 15626.49 599.08 57109.32 88888.00 2001-01-15 03:34:52.063 015 15626.23 598.46 57109.20 88888.00 2001-01-15 03:34:53.063 015 15626.10 597.72 57108.71 88888.00 2001-01-15 03:34:54.063 015 15626.36 598.21 57109.56 88888.00 2001-01-15 03:34:55.063 015 15626.75 598.59 57109.07 88888.00 2001-01-15 03:34:56.063 015 15626.62 598.71 57109.07 88888.00 2001-01-15 03:34:57.063 015 15627.14 598.71 57108.95 88888.00 2001-01-15 03:34:58.063 015 15626.75 598.46 57109.56 88888.00 2001-01-15 03:34:59.063 015 15626.62 598.59 57109.20 88888.00 2001-01-15 03:35:00.063 015 15627.27 598.96 57109.20 88888.00 2001-01-15 03:35:01.063 015 15626.49 598.83 57108.83 88888.00 2001-01-15 03:35:02.063 015 15626.10 598.96 57108.95 88888.00 2001-01-15 03:35:03.063 015 15626.75 598.46 57109.44 88888.00 2001-01-15 03:35:04.063 015 15626.88 598.21 57109.07 88888.00 2001-01-15 03:35:05.063 015 15626.62 598.59 57108.95 88888.00 2001-01-15 03:35:06.063 015 15626.49 598.71 57109.07 88888.00 2001-01-15 03:35:07.063 015 15626.36 598.83 57109.32 88888.00 2001-01-15 03:35:08.063 015 15626.88 599.08 57109.56 88888.00 2001-01-15 03:35:09.063 015 15626.88 598.71 57109.44 88888.00 2001-01-15 03:35:10.063 015 15627.27 598.71 57109.81 88888.00 2001-01-15 03:35:11.063 015 15627.14 598.46 57108.95 88888.00 2001-01-15 03:35:12.063 015 15627.40 598.59 57109.44 88888.00 2001-01-15 03:35:13.063 015 15627.27 599.20 57109.32 88888.00 2001-01-15 03:35:14.063 015 15627.79 598.83 57109.20 88888.00 2001-01-15 03:35:15.063 015 15626.75 598.59 57109.20 88888.00 2001-01-15 03:35:16.063 015 15627.14 598.96 57109.20 88888.00 2001-01-15 03:35:17.063 015 15626.75 598.83 57109.07 88888.00 2001-01-15 03:35:18.063 015 15626.49 598.83 57109.32 88888.00 2001-01-15 03:35:19.063 015 15626.75 598.71 57108.95 88888.00 2001-01-15 03:35:20.063 015 15626.62 598.83 57109.07 88888.00 2001-01-15 03:35:21.063 015 15627.14 598.96 57108.95 88888.00 2001-01-15 03:35:22.063 015 15626.62 598.83 57109.56 88888.00 2001-01-15 03:35:23.063 015 15627.14 599.33 57109.20 88888.00 2001-01-15 03:35:24.063 015 15626.49 598.71 57108.95 88888.00 2001-01-15 03:35:25.063 015 15626.88 598.46 57109.44 88888.00 2001-01-15 03:35:26.063 015 15626.49 599.08 57109.69 88888.00 2001-01-15 03:35:27.063 015 15627.40 598.46 57109.20 88888.00 2001-01-15 03:35:28.063 015 15626.36 598.46 57109.56 88888.00 2001-01-15 03:35:29.063 015 15626.36 598.96 57109.44 88888.00 2001-01-15 03:35:30.063 015 15626.49 598.21 57109.32 88888.00 2001-01-15 03:35:31.063 015 15626.75 598.59 57108.95 88888.00 2001-01-15 03:35:32.063 015 15626.62 599.08 57108.95 88888.00 2001-01-15 03:35:33.063 015 15627.40 598.83 57109.32 88888.00 2001-01-15 03:35:34.063 015 15627.01 598.96 57109.32 88888.00 2001-01-15 03:35:35.063 015 15627.01 598.83 57109.20 88888.00 2001-01-15 03:35:36.063 015 15627.40 598.83 57109.44 88888.00 2001-01-15 03:35:37.063 015 15626.75 598.59 57108.71 88888.00 2001-01-15 03:35:38.063 015 15626.36 598.34 57109.32 88888.00 2001-01-15 03:35:39.063 015 15626.62 598.21 57108.83 88888.00 2001-01-15 03:35:40.063 015 15627.01 598.09 57109.20 88888.00 2001-01-15 03:35:41.063 015 15626.75 598.34 57108.71 88888.00 2001-01-15 03:35:42.063 015 15627.27 598.34 57109.81 88888.00 2001-01-15 03:35:43.063 015 15626.23 598.71 57109.44 88888.00 2001-01-15 03:35:44.063 015 15627.27 598.71 57109.20 88888.00 2001-01-15 03:35:45.063 015 15627.27 598.46 57109.56 88888.00 2001-01-15 03:35:46.063 015 15626.62 598.59 57108.83 88888.00 2001-01-15 03:35:47.063 015 15626.88 599.20 57108.71 88888.00 2001-01-15 03:35:48.063 015 15626.88 598.46 57109.44 88888.00 2001-01-15 03:35:49.063 015 15626.75 598.59 57109.07 88888.00 2001-01-15 03:35:50.063 015 15626.62 598.83 57109.32 88888.00 2001-01-15 03:35:51.063 015 15626.75 598.96 57109.32 88888.00 2001-01-15 03:35:52.063 015 15626.49 598.21 57109.32 88888.00 2001-01-15 03:35:53.063 015 15626.23 598.83 57109.44 88888.00 2001-01-15 03:35:54.063 015 15626.23 598.09 57109.81 88888.00 2001-01-15 03:35:55.063 015 15626.23 598.59 57109.44 88888.00 2001-01-15 03:35:56.063 015 15626.62 598.83 57109.32 88888.00 2001-01-15 03:35:57.063 015 15627.27 598.83 57109.20 88888.00 2001-01-15 03:35:58.063 015 15626.75 597.97 57110.05 88888.00 2001-01-15 03:35:59.063 015 15627.27 598.09 57109.20 88888.00 2001-01-15 03:36:00.063 015 15626.36 598.96 57109.44 88888.00 2001-01-15 03:36:01.063 015 15627.01 597.84 57109.32 88888.00 2001-01-15 03:36:02.063 015 15626.88 598.83 57108.95 88888.00 2001-01-15 03:36:03.063 015 15626.75 598.59 57110.05 88888.00 2001-01-15 03:36:04.063 015 15626.88 598.96 57109.20 88888.00 2001-01-15 03:36:05.063 015 15626.36 598.96 57108.95 88888.00 2001-01-15 03:36:06.063 015 15625.58 598.46 57109.81 88888.00 2001-01-15 03:36:07.063 015 15626.62 598.21 57109.44 88888.00 2001-01-15 03:36:08.063 015 15627.27 598.71 57109.20 88888.00 2001-01-15 03:36:09.063 015 15627.14 598.59 57109.32 88888.00 2001-01-15 03:36:10.063 015 15627.14 598.46 57109.32 88888.00 2001-01-15 03:36:11.063 015 15626.62 598.46 57108.71 88888.00 2001-01-15 03:36:12.063 015 15626.62 598.96 57108.46 88888.00 2001-01-15 03:36:13.063 015 15627.14 597.59 57109.44 88888.00 2001-01-15 03:36:14.063 015 15627.92 597.97 57109.81 88888.00 2001-01-15 03:36:15.063 015 15627.01 598.59 57109.32 88888.00 2001-01-15 03:36:16.063 015 15627.53 598.96 57109.32 88888.00 2001-01-15 03:36:17.063 015 15626.75 598.83 57109.32 88888.00 2001-01-15 03:36:18.063 015 15627.40 597.84 57109.20 88888.00 2001-01-15 03:36:19.063 015 15627.14 598.34 57109.20 88888.00 2001-01-15 03:36:20.063 015 15626.75 598.09 57109.32 88888.00 2001-01-15 03:36:21.063 015 15626.88 598.71 57109.44 88888.00 2001-01-15 03:36:22.063 015 15627.53 598.71 57109.32 88888.00 2001-01-15 03:36:23.063 015 15627.92 597.84 57109.32 88888.00 2001-01-15 03:36:24.063 015 15627.01 597.84 57109.44 88888.00 2001-01-15 03:36:25.063 015 15627.40 598.46 57109.32 88888.00 2001-01-15 03:36:26.063 015 15627.53 598.71 57109.56 88888.00 2001-01-15 03:36:27.063 015 15627.40 598.21 57109.69 88888.00 2001-01-15 03:36:28.063 015 15627.92 598.59 57109.07 88888.00 2001-01-15 03:36:29.063 015 15627.40 598.21 57109.69 88888.00 2001-01-15 03:36:30.063 015 15627.01 598.21 57109.81 88888.00 2001-01-15 03:36:31.063 015 15626.88 598.83 57109.93 88888.00 2001-01-15 03:36:32.063 015 15627.27 598.09 57109.44 88888.00 2001-01-15 03:36:33.063 015 15628.05 598.83 57108.95 88888.00 2001-01-15 03:36:34.063 015 15626.88 598.46 57109.20 88888.00 2001-01-15 03:36:35.063 015 15626.62 597.97 57109.32 88888.00 2001-01-15 03:36:36.063 015 15627.01 598.96 57109.56 88888.00 2001-01-15 03:36:37.063 015 15626.10 598.59 57109.56 88888.00 2001-01-15 03:36:38.063 015 15626.75 598.46 57109.32 88888.00 2001-01-15 03:36:39.063 015 15626.88 598.34 57109.81 88888.00 2001-01-15 03:36:40.063 015 15626.88 598.21 57109.32 88888.00 2001-01-15 03:36:41.063 015 15627.01 598.59 57109.81 88888.00 2001-01-15 03:36:42.063 015 15627.79 597.97 57109.32 88888.00 2001-01-15 03:36:43.063 015 15627.40 598.96 57109.20 88888.00 2001-01-15 03:36:44.063 015 15626.88 598.83 57109.32 88888.00 2001-01-15 03:36:45.063 015 15627.53 598.83 57109.81 88888.00 2001-01-15 03:36:46.063 015 15627.27 598.46 57109.81 88888.00 2001-01-15 03:36:47.063 015 15626.75 598.71 57109.32 88888.00 2001-01-15 03:36:48.063 015 15627.92 597.97 57109.20 88888.00 2001-01-15 03:36:49.063 015 15626.75 598.96 57109.20 88888.00 2001-01-15 03:36:50.063 015 15627.79 598.34 57109.81 88888.00 2001-01-15 03:36:51.063 015 15627.66 598.21 57109.56 88888.00 2001-01-15 03:36:52.063 015 15627.40 598.34 57109.44 88888.00 2001-01-15 03:36:53.063 015 15627.40 598.34 57109.44 88888.00 2001-01-15 03:36:54.063 015 15626.62 598.83 57109.44 88888.00 2001-01-15 03:36:55.063 015 15627.66 597.97 57109.69 88888.00 2001-01-15 03:36:56.063 015 15627.01 598.59 57109.93 88888.00 2001-01-15 03:36:57.063 015 15627.92 598.21 57109.69 88888.00 2001-01-15 03:36:58.063 015 15627.53 597.97 57109.56 88888.00 2001-01-15 03:36:59.063 015 15627.92 598.34 57109.56 88888.00 2001-01-15 03:37:00.063 015 15628.18 598.21 57109.93 88888.00 2001-01-15 03:37:01.063 015 15627.79 598.21 57109.20 88888.00 2001-01-15 03:37:02.063 015 15627.53 597.72 57108.95 88888.00 2001-01-15 03:37:03.063 015 15627.14 598.71 57109.69 88888.00 2001-01-15 03:37:04.063 015 15627.14 597.97 57109.07 88888.00 2001-01-15 03:37:05.063 015 15627.53 598.34 57109.20 88888.00 2001-01-15 03:37:06.063 015 15626.49 598.21 57110.05 88888.00 2001-01-15 03:37:07.063 015 15627.01 598.09 57109.44 88888.00 2001-01-15 03:37:08.063 015 15627.27 597.59 57109.56 88888.00 2001-01-15 03:37:09.063 015 15626.62 597.59 57109.32 88888.00 2001-01-15 03:37:10.063 015 15627.66 597.97 57109.44 88888.00 2001-01-15 03:37:11.063 015 15627.53 598.46 57109.56 88888.00 2001-01-15 03:37:12.063 015 15627.27 597.84 57109.32 88888.00 2001-01-15 03:37:13.063 015 15627.40 597.97 57110.30 88888.00 2001-01-15 03:37:14.063 015 15626.75 597.59 57109.32 88888.00 2001-01-15 03:37:15.063 015 15627.66 597.84 57110.18 88888.00 2001-01-15 03:37:16.063 015 15627.40 598.09 57109.44 88888.00 2001-01-15 03:37:17.063 015 15628.31 598.46 57109.93 88888.00 2001-01-15 03:37:18.063 015 15627.40 598.46 57110.05 88888.00 2001-01-15 03:37:19.063 015 15627.27 597.72 57109.44 88888.00 2001-01-15 03:37:20.063 015 15628.31 598.34 57109.20 88888.00 2001-01-15 03:37:21.063 015 15627.66 598.34 57110.05 88888.00 2001-01-15 03:37:22.063 015 15627.53 598.83 57109.56 88888.00 2001-01-15 03:37:23.063 015 15627.92 598.46 57109.44 88888.00 2001-01-15 03:37:24.063 015 15627.40 597.72 57109.56 88888.00 2001-01-15 03:37:25.063 015 15627.53 598.09 57109.20 88888.00 2001-01-15 03:37:26.063 015 15627.66 597.97 57109.44 88888.00 2001-01-15 03:37:27.063 015 15627.79 598.46 57109.20 88888.00 2001-01-15 03:37:28.063 015 15627.27 598.96 57109.32 88888.00 2001-01-15 03:37:29.063 015 15627.79 597.84 57109.44 88888.00 2001-01-15 03:37:30.063 015 15628.05 598.09 57109.44 88888.00 2001-01-15 03:37:31.063 015 15628.18 598.46 57109.69 88888.00 2001-01-15 03:37:32.063 015 15627.53 598.46 57109.56 88888.00 2001-01-15 03:37:33.063 015 15627.14 598.34 57109.32 88888.00 2001-01-15 03:37:34.063 015 15628.18 596.98 57109.44 88888.00 2001-01-15 03:37:35.063 015 15627.79 598.09 57109.69 88888.00 2001-01-15 03:37:36.063 015 15627.66 598.21 57109.93 88888.00 2001-01-15 03:37:37.063 015 15627.01 597.84 57109.69 88888.00 2001-01-15 03:37:38.063 015 15627.79 598.71 57109.81 88888.00 2001-01-15 03:37:39.063 015 15627.40 598.71 57109.44 88888.00 2001-01-15 03:37:40.063 015 15627.01 598.09 57109.44 88888.00 2001-01-15 03:37:41.063 015 15628.18 597.97 57109.69 88888.00 2001-01-15 03:37:42.063 015 15627.27 598.46 57110.05 88888.00 2001-01-15 03:37:43.063 015 15627.53 598.59 57110.30 88888.00 2001-01-15 03:37:44.063 015 15627.53 598.34 57109.93 88888.00 2001-01-15 03:37:45.063 015 15627.92 597.72 57109.44 88888.00 2001-01-15 03:37:46.063 015 15627.27 597.47 57109.69 88888.00 2001-01-15 03:37:47.063 015 15627.40 598.09 57109.93 88888.00 2001-01-15 03:37:48.063 015 15627.40 598.09 57109.69 88888.00 2001-01-15 03:37:49.063 015 15627.79 597.97 57109.69 88888.00 2001-01-15 03:37:50.063 015 15627.79 598.09 57109.69 88888.00 2001-01-15 03:37:51.063 015 15626.75 597.84 57109.44 88888.00 2001-01-15 03:37:52.063 015 15627.14 597.84 57109.56 88888.00 2001-01-15 03:37:53.063 015 15627.79 598.21 57109.44 88888.00 2001-01-15 03:37:54.063 015 15627.27 598.34 57109.32 88888.00 2001-01-15 03:37:55.063 015 15628.05 597.84 57109.20 88888.00 2001-01-15 03:37:56.063 015 15627.53 597.59 57109.81 88888.00 2001-01-15 03:37:57.063 015 15627.27 597.59 57109.44 88888.00 2001-01-15 03:37:58.063 015 15627.53 597.72 57109.69 88888.00 2001-01-15 03:37:59.063 015 15627.92 597.97 57109.07 88888.00 2001-01-15 03:38:00.063 015 15627.40 597.72 57109.81 88888.00 2001-01-15 03:38:01.063 015 15627.66 597.47 57109.69 88888.00 2001-01-15 03:38:02.063 015 15627.53 597.59 57109.56 88888.00 2001-01-15 03:38:03.063 015 15627.27 597.84 57109.69 88888.00 2001-01-15 03:38:04.063 015 15627.66 597.59 57109.69 88888.00 2001-01-15 03:38:05.063 015 15627.92 598.34 57109.81 88888.00 2001-01-15 03:38:06.063 015 15627.79 597.72 57109.56 88888.00 2001-01-15 03:38:07.063 015 15627.53 597.35 57109.81 88888.00 2001-01-15 03:38:08.063 015 15628.57 597.59 57109.69 88888.00 2001-01-15 03:38:09.063 015 15628.05 597.35 57109.44 88888.00 2001-01-15 03:38:10.063 015 15627.92 597.47 57109.81 88888.00 2001-01-15 03:38:11.063 015 15627.01 597.84 57109.81 88888.00 2001-01-15 03:38:12.063 015 15627.66 596.98 57109.20 88888.00 2001-01-15 03:38:13.063 015 15627.92 596.60 57109.44 88888.00 2001-01-15 03:38:14.063 015 15627.01 597.47 57109.56 88888.00 2001-01-15 03:38:15.063 015 15627.14 597.10 57109.56 88888.00 2001-01-15 03:38:16.063 015 15627.40 596.98 57109.69 88888.00 2001-01-15 03:38:17.063 015 15626.75 597.47 57109.44 88888.00 2001-01-15 03:38:18.063 015 15627.40 597.10 57109.93 88888.00 2001-01-15 03:38:19.063 015 15627.40 597.22 57109.32 88888.00 2001-01-15 03:38:20.063 015 15627.01 598.09 57109.44 88888.00 2001-01-15 03:38:21.063 015 15628.18 597.35 57109.81 88888.00 2001-01-15 03:38:22.063 015 15627.27 597.47 57109.56 88888.00 2001-01-15 03:38:23.063 015 15627.79 597.10 57108.95 88888.00 2001-01-15 03:38:24.063 015 15627.66 597.22 57109.69 88888.00 2001-01-15 03:38:25.063 015 15627.40 597.35 57109.07 88888.00 2001-01-15 03:38:26.063 015 15627.40 597.35 57109.81 88888.00 2001-01-15 03:38:27.063 015 15627.14 597.22 57109.20 88888.00 2001-01-15 03:38:28.063 015 15627.01 596.98 57109.44 88888.00 2001-01-15 03:38:29.063 015 15627.14 597.59 57109.93 88888.00 2001-01-15 03:38:30.063 015 15626.88 597.59 57109.56 88888.00 2001-01-15 03:38:31.063 015 15627.66 597.72 57108.71 88888.00 2001-01-15 03:38:32.063 015 15627.14 597.47 57109.81 88888.00 2001-01-15 03:38:33.063 015 15627.40 597.59 57108.95 88888.00 2001-01-15 03:38:34.063 015 15627.27 596.73 57109.44 88888.00 2001-01-15 03:38:35.063 015 15627.53 597.35 57109.56 88888.00 2001-01-15 03:38:36.063 015 15627.27 596.73 57110.05 88888.00 2001-01-15 03:38:37.063 015 15626.36 597.72 57109.20 88888.00 2001-01-15 03:38:38.063 015 15627.92 597.22 57109.44 88888.00 2001-01-15 03:38:39.063 015 15626.75 597.59 57109.44 88888.00 2001-01-15 03:38:40.063 015 15627.40 597.22 57109.07 88888.00 2001-01-15 03:38:41.063 015 15627.14 597.47 57109.20 88888.00 2001-01-15 03:38:42.063 015 15627.40 597.84 57109.07 88888.00 2001-01-15 03:38:43.063 015 15627.66 597.84 57109.32 88888.00 2001-01-15 03:38:44.063 015 15627.01 597.84 57109.44 88888.00 2001-01-15 03:38:45.063 015 15626.75 597.97 57109.44 88888.00 2001-01-15 03:38:46.063 015 15627.53 597.47 57108.95 88888.00 2001-01-15 03:38:47.063 015 15626.75 597.72 57109.44 88888.00 2001-01-15 03:38:48.063 015 15627.53 597.35 57108.95 88888.00 2001-01-15 03:38:49.063 015 15627.01 597.35 57109.07 88888.00 2001-01-15 03:38:50.063 015 15627.66 596.85 57109.32 88888.00 2001-01-15 03:38:51.063 015 15627.79 597.47 57109.07 88888.00 2001-01-15 03:38:52.063 015 15627.27 598.09 57110.05 88888.00 2001-01-15 03:38:53.063 015 15627.53 597.10 57108.95 88888.00 2001-01-15 03:38:54.063 015 15627.79 598.21 57110.05 88888.00 2001-01-15 03:38:55.063 015 15626.75 597.47 57109.44 88888.00 2001-01-15 03:38:56.063 015 15627.27 597.47 57108.83 88888.00 2001-01-15 03:38:57.063 015 15627.14 597.22 57109.44 88888.00 2001-01-15 03:38:58.063 015 15626.88 597.97 57109.56 88888.00 2001-01-15 03:38:59.063 015 15627.66 597.35 57109.32 88888.00 2001-01-15 03:39:00.063 015 15628.05 598.34 57108.59 88888.00 2001-01-15 03:39:01.063 015 15627.92 597.72 57108.95 88888.00 2001-01-15 03:39:02.063 015 15628.18 597.97 57109.32 88888.00 2001-01-15 03:39:03.063 015 15627.40 597.10 57109.56 88888.00 2001-01-15 03:39:04.063 015 15627.92 598.09 57108.59 88888.00 2001-01-15 03:39:05.063 015 15627.01 597.72 57109.20 88888.00 2001-01-15 03:39:06.063 015 15627.53 598.09 57109.44 88888.00 2001-01-15 03:39:07.063 015 15628.18 597.47 57109.69 88888.00 2001-01-15 03:39:08.063 015 15627.79 597.35 57109.20 88888.00 2001-01-15 03:39:09.063 015 15627.53 598.09 57108.95 88888.00 2001-01-15 03:39:10.063 015 15627.92 598.09 57108.83 88888.00 2001-01-15 03:39:11.063 015 15627.92 597.97 57109.81 88888.00 2001-01-15 03:39:12.063 015 15627.66 598.34 57109.32 88888.00 2001-01-15 03:39:13.063 015 15627.53 597.47 57108.83 88888.00 2001-01-15 03:39:14.063 015 15628.57 598.34 57108.59 88888.00 2001-01-15 03:39:15.063 015 15628.83 598.09 57109.20 88888.00 2001-01-15 03:39:16.063 015 15628.05 597.84 57108.83 88888.00 2001-01-15 03:39:17.063 015 15627.92 597.97 57109.07 88888.00 2001-01-15 03:39:18.063 015 15628.05 598.34 57108.95 88888.00 2001-01-15 03:39:19.063 015 15628.18 597.84 57109.20 88888.00 2001-01-15 03:39:20.063 015 15627.40 597.59 57108.95 88888.00 2001-01-15 03:39:21.063 015 15627.92 597.72 57108.71 88888.00 2001-01-15 03:39:22.063 015 15627.40 597.97 57108.83 88888.00 2001-01-15 03:39:23.063 015 15628.05 598.09 57109.44 88888.00 2001-01-15 03:39:24.063 015 15627.27 597.84 57109.56 88888.00 2001-01-15 03:39:25.063 015 15628.44 597.97 57109.56 88888.00 2001-01-15 03:39:26.063 015 15627.27 597.59 57109.07 88888.00 2001-01-15 03:39:27.063 015 15627.79 597.22 57109.32 88888.00 2001-01-15 03:39:28.063 015 15627.92 598.46 57109.44 88888.00 2001-01-15 03:39:29.063 015 15627.27 597.97 57109.81 88888.00 2001-01-15 03:39:30.063 015 15628.05 597.59 57109.56 88888.00 2001-01-15 03:39:31.063 015 15627.92 597.84 57109.32 88888.00 2001-01-15 03:39:32.063 015 15628.05 597.97 57109.44 88888.00 2001-01-15 03:39:33.063 015 15627.66 597.72 57109.56 88888.00 2001-01-15 03:39:34.063 015 15627.66 598.34 57109.56 88888.00 2001-01-15 03:39:35.063 015 15627.66 597.35 57109.69 88888.00 2001-01-15 03:39:36.063 015 15627.40 597.84 57108.71 88888.00 2001-01-15 03:39:37.063 015 15628.05 597.72 57109.56 88888.00 2001-01-15 03:39:38.063 015 15627.40 597.72 57109.32 88888.00 2001-01-15 03:39:39.063 015 15627.27 597.97 57108.83 88888.00 2001-01-15 03:39:40.063 015 15627.53 597.84 57109.81 88888.00 2001-01-15 03:39:41.063 015 15627.53 597.97 57109.69 88888.00 2001-01-15 03:39:42.063 015 15627.40 598.09 57109.20 88888.00 2001-01-15 03:39:43.063 015 15627.14 597.97 57109.32 88888.00 2001-01-15 03:39:44.063 015 15627.79 598.21 57109.07 88888.00 2001-01-15 03:39:45.063 015 15627.40 597.97 57108.46 88888.00 2001-01-15 03:39:46.063 015 15627.79 598.59 57109.56 88888.00 2001-01-15 03:39:47.063 015 15627.27 597.84 57109.56 88888.00 2001-01-15 03:39:48.063 015 15627.53 597.59 57108.83 88888.00 2001-01-15 03:39:49.063 015 15627.79 597.84 57109.20 88888.00 2001-01-15 03:39:50.063 015 15627.79 597.47 57108.71 88888.00 2001-01-15 03:39:51.063 015 15628.05 597.72 57108.46 88888.00 2001-01-15 03:39:52.063 015 15627.92 597.97 57108.83 88888.00 2001-01-15 03:39:53.063 015 15627.92 597.47 57109.32 88888.00 2001-01-15 03:39:54.063 015 15627.40 597.97 57109.20 88888.00 2001-01-15 03:39:55.063 015 15627.66 598.21 57108.46 88888.00 2001-01-15 03:39:56.063 015 15627.66 597.72 57108.95 88888.00 2001-01-15 03:39:57.063 015 15626.88 597.72 57108.95 88888.00 2001-01-15 03:39:58.063 015 15627.01 597.84 57108.95 88888.00 2001-01-15 03:39:59.063 015 15627.66 597.84 57108.83 88888.00 2001-01-15 03:40:00.063 015 15627.53 597.84 57109.20 88888.00 2001-01-15 03:40:01.063 015 15627.53 598.09 57109.32 88888.00 2001-01-15 03:40:02.063 015 15627.66 598.21 57108.83 88888.00 2001-01-15 03:40:03.063 015 15627.92 598.34 57108.95 88888.00 2001-01-15 03:40:04.063 015 15626.88 598.09 57109.07 88888.00 2001-01-15 03:40:05.063 015 15628.18 598.46 57109.69 88888.00 2001-01-15 03:40:06.063 015 15627.01 597.97 57109.07 88888.00 2001-01-15 03:40:07.063 015 15627.66 598.46 57108.83 88888.00 2001-01-15 03:40:08.063 015 15627.79 598.09 57109.20 88888.00 2001-01-15 03:40:09.063 015 15627.66 598.21 57109.20 88888.00 2001-01-15 03:40:10.063 015 15627.53 598.71 57109.32 88888.00 2001-01-15 03:40:11.063 015 15627.66 598.21 57109.07 88888.00 2001-01-15 03:40:12.063 015 15627.66 598.34 57108.95 88888.00 2001-01-15 03:40:13.063 015 15627.40 597.97 57108.34 88888.00 2001-01-15 03:40:14.063 015 15627.92 597.84 57109.20 88888.00 2001-01-15 03:40:15.063 015 15627.79 598.21 57108.83 88888.00 2001-01-15 03:40:16.063 015 15627.66 598.46 57109.93 88888.00 2001-01-15 03:40:17.063 015 15627.66 598.09 57109.32 88888.00 2001-01-15 03:40:18.063 015 15628.44 598.83 57108.59 88888.00 2001-01-15 03:40:19.063 015 15627.66 597.97 57109.32 88888.00 2001-01-15 03:40:20.063 015 15627.92 598.09 57108.71 88888.00 2001-01-15 03:40:21.063 015 15628.31 598.21 57109.44 88888.00 2001-01-15 03:40:22.063 015 15627.92 598.34 57108.83 88888.00 2001-01-15 03:40:23.063 015 15627.66 598.59 57108.83 88888.00 2001-01-15 03:40:24.063 015 15627.79 598.46 57108.95 88888.00 2001-01-15 03:40:25.063 015 15627.66 598.96 57109.07 88888.00 2001-01-15 03:40:26.063 015 15627.66 598.21 57109.07 88888.00 2001-01-15 03:40:27.063 015 15627.92 598.09 57109.32 88888.00 2001-01-15 03:40:28.063 015 15627.53 598.34 57109.69 88888.00 2001-01-15 03:40:29.063 015 15627.79 598.83 57108.71 88888.00 2001-01-15 03:40:30.063 015 15628.57 598.71 57109.69 88888.00 2001-01-15 03:40:31.063 015 15628.18 597.97 57108.71 88888.00 2001-01-15 03:40:32.063 015 15628.18 598.71 57109.20 88888.00 2001-01-15 03:40:33.063 015 15628.18 598.59 57109.20 88888.00 2001-01-15 03:40:34.063 015 15628.31 598.83 57109.20 88888.00 2001-01-15 03:40:35.063 015 15628.44 598.71 57108.71 88888.00 2001-01-15 03:40:36.063 015 15628.18 598.34 57108.83 88888.00 2001-01-15 03:40:37.063 015 15628.31 598.46 57108.59 88888.00 2001-01-15 03:40:38.063 015 15628.05 598.09 57108.83 88888.00 2001-01-15 03:40:39.063 015 15628.57 598.96 57109.56 88888.00 2001-01-15 03:40:40.063 015 15628.31 598.34 57109.07 88888.00 2001-01-15 03:40:41.063 015 15628.44 598.71 57108.95 88888.00 2001-01-15 03:40:42.063 015 15628.44 598.71 57109.20 88888.00 2001-01-15 03:40:43.063 015 15628.83 598.59 57109.20 88888.00 2001-01-15 03:40:44.063 015 15628.44 599.20 57109.07 88888.00 2001-01-15 03:40:45.063 015 15627.79 598.21 57108.71 88888.00 2001-01-15 03:40:46.063 015 15628.18 598.71 57108.59 88888.00 2001-01-15 03:40:47.063 015 15628.31 599.33 57109.20 88888.00 2001-01-15 03:40:48.063 015 15628.44 599.08 57108.83 88888.00 2001-01-15 03:40:49.063 015 15628.57 598.96 57109.56 88888.00 2001-01-15 03:40:50.063 015 15628.83 599.08 57108.83 88888.00 2001-01-15 03:40:51.063 015 15627.92 599.08 57108.95 88888.00 2001-01-15 03:40:52.063 015 15628.44 599.20 57108.83 88888.00 2001-01-15 03:40:53.063 015 15627.92 599.33 57109.20 88888.00 2001-01-15 03:40:54.063 015 15627.92 598.71 57109.20 88888.00 2001-01-15 03:40:55.063 015 15628.44 598.59 57108.59 88888.00 2001-01-15 03:40:56.063 015 15628.31 598.34 57109.07 88888.00 2001-01-15 03:40:57.063 015 15628.44 597.97 57108.71 88888.00 2001-01-15 03:40:58.063 015 15627.92 598.59 57108.59 88888.00 2001-01-15 03:40:59.063 015 15628.44 598.34 57108.95 88888.00 2001-01-15 03:41:00.063 015 15628.05 598.83 57109.20 88888.00 2001-01-15 03:41:01.063 015 15628.18 598.96 57108.71 88888.00 2001-01-15 03:41:02.063 015 15628.70 598.59 57109.20 88888.00 2001-01-15 03:41:03.063 015 15628.70 598.96 57108.83 88888.00 2001-01-15 03:41:04.063 015 15628.05 598.71 57107.97 88888.00 2001-01-15 03:41:05.063 015 15628.70 598.71 57108.34 88888.00 2001-01-15 03:41:06.063 015 15628.31 598.46 57109.07 88888.00 2001-01-15 03:41:07.063 015 15628.83 598.96 57109.32 88888.00 2001-01-15 03:41:08.063 015 15628.70 598.83 57108.95 88888.00 2001-01-15 03:41:09.063 015 15628.70 599.20 57108.95 88888.00 2001-01-15 03:41:10.063 015 15628.18 598.96 57108.95 88888.00 2001-01-15 03:41:11.063 015 15628.31 599.08 57108.95 88888.00 2001-01-15 03:41:12.063 015 15628.31 598.21 57108.46 88888.00 2001-01-15 03:41:13.063 015 15628.57 598.83 57108.34 88888.00 2001-01-15 03:41:14.063 015 15628.44 598.59 57109.56 88888.00 2001-01-15 03:41:15.063 015 15627.79 599.08 57109.07 88888.00 2001-01-15 03:41:16.063 015 15628.18 598.71 57108.59 88888.00 2001-01-15 03:41:17.063 015 15628.05 598.96 57108.59 88888.00 2001-01-15 03:41:18.063 015 15628.44 599.08 57108.46 88888.00 2001-01-15 03:41:19.063 015 15628.31 599.08 57108.83 88888.00 2001-01-15 03:41:20.063 015 15627.92 599.08 57108.71 88888.00 2001-01-15 03:41:21.063 015 15628.57 598.71 57108.59 88888.00 2001-01-15 03:41:22.063 015 15628.96 598.83 57109.32 88888.00 2001-01-15 03:41:23.063 015 15628.31 599.08 57108.83 88888.00 2001-01-15 03:41:24.063 015 15629.21 598.83 57108.59 88888.00 2001-01-15 03:41:25.063 015 15628.44 599.33 57108.95 88888.00 2001-01-15 03:41:26.063 015 15628.70 599.33 57109.07 88888.00 2001-01-15 03:41:27.063 015 15628.57 599.45 57109.07 88888.00 2001-01-15 03:41:28.063 015 15628.44 598.34 57108.59 88888.00 2001-01-15 03:41:29.063 015 15628.18 598.83 57108.95 88888.00 2001-01-15 03:41:30.063 015 15628.44 598.71 57108.46 88888.00 2001-01-15 03:41:31.063 015 15628.57 598.83 57108.83 88888.00 2001-01-15 03:41:32.063 015 15629.08 599.82 57108.34 88888.00 2001-01-15 03:41:33.063 015 15628.18 598.59 57108.59 88888.00 2001-01-15 03:41:34.063 015 15628.83 599.58 57108.22 88888.00 2001-01-15 03:41:35.063 015 15628.05 598.59 57109.07 88888.00 2001-01-15 03:41:36.063 015 15628.44 598.71 57108.34 88888.00 2001-01-15 03:41:37.063 015 15628.70 599.20 57108.83 88888.00 2001-01-15 03:41:38.063 015 15628.31 599.33 57109.07 88888.00 2001-01-15 03:41:39.063 015 15628.83 599.70 57108.46 88888.00 2001-01-15 03:41:40.063 015 15628.44 599.70 57109.07 88888.00 2001-01-15 03:41:41.063 015 15628.70 598.34 57108.95 88888.00 2001-01-15 03:41:42.063 015 15628.96 599.33 57109.69 88888.00 2001-01-15 03:41:43.063 015 15628.57 599.58 57108.71 88888.00 2001-01-15 03:41:44.063 015 15628.57 599.20 57108.95 88888.00 2001-01-15 03:41:45.063 015 15628.57 599.20 57109.81 88888.00 2001-01-15 03:41:46.063 015 15628.31 599.20 57109.20 88888.00 2001-01-15 03:41:47.063 015 15628.70 599.70 57108.83 88888.00 2001-01-15 03:41:48.063 015 15629.21 599.33 57108.71 88888.00 2001-01-15 03:41:49.063 015 15629.08 599.45 57108.22 88888.00 2001-01-15 03:41:50.063 015 15628.83 599.58 57108.83 88888.00 2001-01-15 03:41:51.063 015 15628.83 598.71 57108.22 88888.00 2001-01-15 03:41:52.063 015 15628.83 598.96 57108.83 88888.00 2001-01-15 03:41:53.063 015 15628.70 599.33 57108.22 88888.00 2001-01-15 03:41:54.063 015 15628.83 598.96 57107.97 88888.00 2001-01-15 03:41:55.063 015 15628.44 599.20 57107.97 88888.00 2001-01-15 03:41:56.063 015 15629.08 599.82 57108.83 88888.00 2001-01-15 03:41:57.063 015 15629.08 598.71 57108.46 88888.00 2001-01-15 03:41:58.063 015 15629.08 599.08 57109.20 88888.00 2001-01-15 03:41:59.063 015 15628.70 599.70 57109.20 88888.00 2001-01-15 03:42:00.063 015 15627.79 599.45 57108.46 88888.00 2001-01-15 03:42:01.063 015 15629.21 599.82 57109.32 88888.00 2001-01-15 03:42:02.063 015 15628.96 599.45 57108.71 88888.00 2001-01-15 03:42:03.063 015 15628.18 598.71 57109.32 88888.00 2001-01-15 03:42:04.063 015 15628.83 599.58 57108.83 88888.00 2001-01-15 03:42:05.063 015 15628.31 599.95 57108.59 88888.00 2001-01-15 03:42:06.063 015 15628.31 599.20 57108.95 88888.00 2001-01-15 03:42:07.063 015 15629.47 599.45 57108.83 88888.00 2001-01-15 03:42:08.063 015 15628.96 599.45 57108.46 88888.00 2001-01-15 03:42:09.063 015 15628.70 599.58 57108.71 88888.00 2001-01-15 03:42:10.063 015 15629.08 599.45 57108.46 88888.00 2001-01-15 03:42:11.063 015 15628.96 599.33 57108.34 88888.00 2001-01-15 03:42:12.063 015 15629.34 599.08 57108.46 88888.00 2001-01-15 03:42:13.063 015 15629.34 599.70 57108.95 88888.00 2001-01-15 03:42:14.063 015 15629.21 599.45 57108.83 88888.00 2001-01-15 03:42:15.063 015 15629.08 599.70 57108.83 88888.00 2001-01-15 03:42:16.063 015 15629.21 599.58 57108.46 88888.00 2001-01-15 03:42:17.063 015 15628.96 599.33 57108.22 88888.00 2001-01-15 03:42:18.063 015 15628.83 600.81 57108.34 88888.00 2001-01-15 03:42:19.063 015 15628.05 599.45 57109.07 88888.00 2001-01-15 03:42:20.063 015 15628.96 599.82 57108.83 88888.00 2001-01-15 03:42:21.063 015 15628.70 599.45 57108.59 88888.00 2001-01-15 03:42:22.063 015 15629.21 599.70 57108.71 88888.00 2001-01-15 03:42:23.063 015 15628.83 599.58 57109.20 88888.00 2001-01-15 03:42:24.063 015 15629.34 599.82 57108.34 88888.00 2001-01-15 03:42:25.063 015 15629.34 599.33 57108.95 88888.00 2001-01-15 03:42:26.063 015 15628.96 599.58 57108.71 88888.00 2001-01-15 03:42:27.063 015 15629.08 600.44 57108.83 88888.00 2001-01-15 03:42:28.063 015 15629.34 599.82 57108.46 88888.00 2001-01-15 03:42:29.063 015 15629.21 599.70 57108.71 88888.00 2001-01-15 03:42:30.063 015 15629.99 599.45 57109.20 88888.00 2001-01-15 03:42:31.063 015 15629.47 599.58 57108.34 88888.00 2001-01-15 03:42:32.063 015 15629.08 599.70 57108.71 88888.00 2001-01-15 03:42:33.063 015 15628.96 599.08 57108.95 88888.00 2001-01-15 03:42:34.063 015 15629.34 599.70 57108.95 88888.00 2001-01-15 03:42:35.063 015 15628.57 600.32 57108.71 88888.00 2001-01-15 03:42:36.063 015 15629.34 600.07 57108.10 88888.00 2001-01-15 03:42:37.063 015 15629.73 600.07 57108.46 88888.00 2001-01-15 03:42:38.063 015 15629.21 599.45 57108.95 88888.00 2001-01-15 03:42:39.063 015 15628.96 599.70 57107.97 88888.00 2001-01-15 03:42:40.063 015 15629.21 599.95 57108.71 88888.00 2001-01-15 03:42:41.063 015 15629.21 600.07 57108.10 88888.00 2001-01-15 03:42:42.063 015 15629.99 600.20 57108.83 88888.00 2001-01-15 03:42:43.063 015 15628.57 600.20 57109.32 88888.00 2001-01-15 03:42:44.063 015 15629.73 600.57 57108.95 88888.00 2001-01-15 03:42:45.063 015 15628.83 599.45 57108.95 88888.00 2001-01-15 03:42:46.063 015 15629.60 599.45 57109.81 88888.00 2001-01-15 03:42:47.063 015 15629.08 599.45 57108.46 88888.00 2001-01-15 03:42:48.063 015 15628.96 600.07 57108.59 88888.00 2001-01-15 03:42:49.063 015 15628.83 599.82 57108.95 88888.00 2001-01-15 03:42:50.063 015 15629.21 599.82 57109.44 88888.00 2001-01-15 03:42:51.063 015 15629.21 599.45 57108.71 88888.00 2001-01-15 03:42:52.063 015 15629.08 599.08 57108.71 88888.00 2001-01-15 03:42:53.063 015 15629.34 600.20 57108.83 88888.00 2001-01-15 03:42:54.063 015 15629.73 599.82 57109.32 88888.00 2001-01-15 03:42:55.063 015 15629.47 599.33 57109.20 88888.00 2001-01-15 03:42:56.063 015 15628.83 600.69 57108.34 88888.00 2001-01-15 03:42:57.063 015 15629.47 599.33 57108.95 88888.00 2001-01-15 03:42:58.063 015 15629.60 598.83 57108.71 88888.00 2001-01-15 03:42:59.063 015 15629.73 599.45 57108.59 88888.00 2001-01-15 03:43:00.063 015 15628.31 599.45 57108.95 88888.00 2001-01-15 03:43:01.063 015 15629.08 599.20 57108.83 88888.00 2001-01-15 03:43:02.063 015 15629.34 599.58 57108.71 88888.00 2001-01-15 03:43:03.063 015 15629.08 599.70 57108.46 88888.00 2001-01-15 03:43:04.063 015 15629.60 599.20 57109.07 88888.00 2001-01-15 03:43:05.063 015 15629.08 599.70 57108.59 88888.00 2001-01-15 03:43:06.063 015 15629.60 598.83 57108.34 88888.00 2001-01-15 03:43:07.063 015 15629.34 599.33 57109.32 88888.00 2001-01-15 03:43:08.063 015 15629.34 599.58 57109.07 88888.00 2001-01-15 03:43:09.063 015 15629.21 599.33 57108.59 88888.00 2001-01-15 03:43:10.063 015 15629.08 599.45 57108.46 88888.00 2001-01-15 03:43:11.063 015 15629.47 599.58 57109.20 88888.00 2001-01-15 03:43:12.063 015 15629.60 599.33 57109.07 88888.00 2001-01-15 03:43:13.063 015 15628.96 599.70 57108.34 88888.00 2001-01-15 03:43:14.063 015 15628.83 599.82 57108.22 88888.00 2001-01-15 03:43:15.063 015 15629.21 600.20 57108.59 88888.00 2001-01-15 03:43:16.063 015 15628.70 599.70 57108.71 88888.00 2001-01-15 03:43:17.063 015 15629.21 599.82 57108.59 88888.00 2001-01-15 03:43:18.063 015 15628.57 599.58 57108.59 88888.00 2001-01-15 03:43:19.063 015 15628.83 599.08 57107.85 88888.00 2001-01-15 03:43:20.063 015 15629.08 599.58 57108.34 88888.00 2001-01-15 03:43:21.063 015 15628.70 599.45 57108.59 88888.00 2001-01-15 03:43:22.063 015 15628.96 600.32 57108.34 88888.00 2001-01-15 03:43:23.063 015 15629.08 599.82 57109.20 88888.00 2001-01-15 03:43:24.063 015 15629.08 599.82 57108.95 88888.00 2001-01-15 03:43:25.063 015 15629.21 599.45 57108.83 88888.00 2001-01-15 03:43:26.063 015 15630.12 599.95 57108.95 88888.00 2001-01-15 03:43:27.063 015 15628.70 599.95 57108.59 88888.00 2001-01-15 03:43:28.063 015 15628.83 600.07 57108.59 88888.00 2001-01-15 03:43:29.063 015 15628.57 599.45 57108.83 88888.00 2001-01-15 03:43:30.063 015 15628.57 600.20 57108.34 88888.00 2001-01-15 03:43:31.063 015 15629.34 600.07 57108.95 88888.00 2001-01-15 03:43:32.063 015 15628.96 599.82 57109.20 88888.00 2001-01-15 03:43:33.063 015 15628.44 599.20 57108.71 88888.00 2001-01-15 03:43:34.063 015 15629.21 599.58 57108.71 88888.00 2001-01-15 03:43:35.063 015 15629.21 599.58 57109.32 88888.00 2001-01-15 03:43:36.063 015 15629.08 599.33 57109.07 88888.00 2001-01-15 03:43:37.063 015 15629.21 599.33 57109.44 88888.00 2001-01-15 03:43:38.063 015 15628.70 599.08 57109.32 88888.00 2001-01-15 03:43:39.063 015 15628.83 599.95 57109.56 88888.00 2001-01-15 03:43:40.063 015 15629.21 599.95 57108.83 88888.00 2001-01-15 03:43:41.063 015 15628.96 599.82 57108.95 88888.00 2001-01-15 03:43:42.063 015 15628.70 599.58 57109.07 88888.00 2001-01-15 03:43:43.063 015 15628.70 599.08 57108.71 88888.00 2001-01-15 03:43:44.063 015 15628.70 599.58 57109.07 88888.00 2001-01-15 03:43:45.063 015 15629.08 599.70 57109.07 88888.00 2001-01-15 03:43:46.063 015 15629.08 599.45 57108.83 88888.00 2001-01-15 03:43:47.063 015 15629.08 599.33 57108.95 88888.00 2001-01-15 03:43:48.063 015 15628.70 599.45 57109.32 88888.00 2001-01-15 03:43:49.063 015 15629.08 599.45 57109.07 88888.00 2001-01-15 03:43:50.063 015 15629.21 599.58 57108.95 88888.00 2001-01-15 03:43:51.063 015 15628.44 599.33 57108.95 88888.00 2001-01-15 03:43:52.063 015 15628.57 600.44 57108.71 88888.00 2001-01-15 03:43:53.063 015 15628.83 599.45 57109.20 88888.00 2001-01-15 03:43:54.063 015 15628.96 599.58 57108.95 88888.00 2001-01-15 03:43:55.063 015 15629.34 599.95 57109.44 88888.00 2001-01-15 03:43:56.063 015 15628.57 599.58 57109.32 88888.00 2001-01-15 03:43:57.063 015 15628.96 599.33 57108.83 88888.00 2001-01-15 03:43:58.063 015 15628.83 599.58 57108.95 88888.00 2001-01-15 03:43:59.063 015 15628.96 599.70 57109.69 88888.00 2001-01-15 03:44:00.063 015 15628.83 599.45 57109.07 88888.00 2001-01-15 03:44:01.063 015 15628.57 599.58 57109.07 88888.00 2001-01-15 03:44:02.063 015 15628.31 599.08 57109.20 88888.00 2001-01-15 03:44:03.063 015 15628.57 599.33 57108.59 88888.00 2001-01-15 03:44:04.063 015 15628.44 599.08 57108.95 88888.00 2001-01-15 03:44:05.063 015 15629.08 599.82 57108.46 88888.00 2001-01-15 03:44:06.063 015 15628.83 599.08 57108.71 88888.00 2001-01-15 03:44:07.063 015 15628.44 599.58 57109.20 88888.00 2001-01-15 03:44:08.063 015 15628.70 599.58 57108.59 88888.00 2001-01-15 03:44:09.063 015 15629.34 598.83 57109.07 88888.00 2001-01-15 03:44:10.063 015 15628.96 599.58 57108.46 88888.00 2001-01-15 03:44:11.063 015 15628.44 598.71 57108.59 88888.00 2001-01-15 03:44:12.063 015 15628.57 598.83 57108.83 88888.00 2001-01-15 03:44:13.063 015 15628.44 599.33 57108.71 88888.00 2001-01-15 03:44:14.063 015 15628.96 599.20 57108.71 88888.00 2001-01-15 03:44:15.063 015 15628.18 599.45 57108.95 88888.00 2001-01-15 03:44:16.063 015 15629.08 598.96 57108.59 88888.00 2001-01-15 03:44:17.063 015 15628.57 598.96 57109.20 88888.00 2001-01-15 03:44:18.063 015 15629.08 598.71 57109.56 88888.00 2001-01-15 03:44:19.063 015 15628.57 599.45 57109.32 88888.00 2001-01-15 03:44:20.063 015 15628.96 599.08 57109.20 88888.00 2001-01-15 03:44:21.063 015 15628.57 598.59 57109.32 88888.00 2001-01-15 03:44:22.063 015 15628.96 598.83 57109.07 88888.00 2001-01-15 03:44:23.063 015 15627.66 599.08 57109.20 88888.00 2001-01-15 03:44:24.063 015 15628.57 599.58 57108.95 88888.00 2001-01-15 03:44:25.063 015 15628.44 599.20 57109.07 88888.00 2001-01-15 03:44:26.063 015 15628.31 598.83 57108.95 88888.00 2001-01-15 03:44:27.063 015 15628.70 599.20 57109.32 88888.00 2001-01-15 03:44:28.063 015 15627.92 598.96 57109.81 88888.00 2001-01-15 03:44:29.063 015 15628.31 599.08 57109.44 88888.00 2001-01-15 03:44:30.063 015 15628.70 599.08 57109.81 88888.00 2001-01-15 03:44:31.063 015 15628.57 599.33 57109.44 88888.00 2001-01-15 03:44:32.063 015 15628.96 599.20 57108.95 88888.00 2001-01-15 03:44:33.063 015 15628.70 598.83 57109.07 88888.00 2001-01-15 03:44:34.063 015 15628.31 599.20 57109.07 88888.00 2001-01-15 03:44:35.063 015 15628.44 598.59 57108.59 88888.00 2001-01-15 03:44:36.063 015 15629.34 598.83 57108.95 88888.00 2001-01-15 03:44:37.063 015 15628.44 599.08 57109.56 88888.00 2001-01-15 03:44:38.063 015 15628.70 598.59 57108.95 88888.00 2001-01-15 03:44:39.063 015 15628.31 598.96 57108.59 88888.00 2001-01-15 03:44:40.063 015 15628.31 599.33 57109.32 88888.00 2001-01-15 03:44:41.063 015 15628.44 599.08 57109.93 88888.00 2001-01-15 03:44:42.063 015 15627.92 599.45 57109.32 88888.00 2001-01-15 03:44:43.063 015 15628.05 599.45 57109.07 88888.00 2001-01-15 03:44:44.063 015 15628.96 599.33 57108.83 88888.00 2001-01-15 03:44:45.063 015 15628.70 598.46 57109.56 88888.00 2001-01-15 03:44:46.063 015 15628.31 599.08 57109.56 88888.00 2001-01-15 03:44:47.063 015 15628.31 599.08 57108.95 88888.00 2001-01-15 03:44:48.063 015 15628.44 598.96 57109.32 88888.00 2001-01-15 03:44:49.063 015 15628.44 598.96 57108.95 88888.00 2001-01-15 03:44:50.063 015 15628.18 598.96 57109.20 88888.00 2001-01-15 03:44:51.063 015 15627.92 598.71 57109.44 88888.00 2001-01-15 03:44:52.063 015 15628.44 598.96 57109.20 88888.00 2001-01-15 03:44:53.063 015 15628.18 599.33 57109.20 88888.00 2001-01-15 03:44:54.063 015 15627.40 598.46 57109.56 88888.00 2001-01-15 03:44:55.063 015 15628.31 598.83 57109.56 88888.00 2001-01-15 03:44:56.063 015 15627.92 598.71 57109.44 88888.00 2001-01-15 03:44:57.063 015 15628.18 599.08 57109.07 88888.00 2001-01-15 03:44:58.063 015 15627.79 598.21 57108.95 88888.00 2001-01-15 03:44:59.063 015 15628.18 598.59 57109.44 88888.00 2001-01-15 03:45:00.063 015 15627.92 598.83 57109.20 88888.00 2001-01-15 03:45:01.063 015 15628.44 599.20 57108.46 88888.00 2001-01-15 03:45:02.063 015 15627.92 598.46 57109.44 88888.00 2001-01-15 03:45:03.063 015 15628.18 598.71 57108.83 88888.00 2001-01-15 03:45:04.063 015 15628.31 599.45 57109.56 88888.00 2001-01-15 03:45:05.063 015 15628.57 598.34 57109.44 88888.00 2001-01-15 03:45:06.063 015 15628.05 598.59 57108.83 88888.00 2001-01-15 03:45:07.063 015 15627.66 598.83 57108.83 88888.00 2001-01-15 03:45:08.063 015 15627.92 598.71 57108.95 88888.00 2001-01-15 03:45:09.063 015 15627.53 598.71 57109.44 88888.00 2001-01-15 03:45:10.063 015 15627.92 598.96 57109.32 88888.00 2001-01-15 03:45:11.063 015 15628.05 598.96 57109.32 88888.00 2001-01-15 03:45:12.063 015 15627.66 599.20 57109.07 88888.00 2001-01-15 03:45:13.063 015 15627.53 598.46 57109.20 88888.00 2001-01-15 03:45:14.063 015 15628.44 599.33 57108.95 88888.00 2001-01-15 03:45:15.063 015 15628.31 598.59 57109.44 88888.00 2001-01-15 03:45:16.063 015 15627.79 598.71 57108.83 88888.00 2001-01-15 03:45:17.063 015 15628.31 598.59 57109.32 88888.00 2001-01-15 03:45:18.063 015 15627.79 598.34 57109.07 88888.00 2001-01-15 03:45:19.063 015 15627.66 598.59 57109.32 88888.00 2001-01-15 03:45:20.063 015 15628.44 598.21 57109.44 88888.00 2001-01-15 03:45:21.063 015 15627.92 598.83 57108.71 88888.00 2001-01-15 03:45:22.063 015 15627.92 598.71 57109.32 88888.00 2001-01-15 03:45:23.063 015 15628.18 598.71 57108.83 88888.00 2001-01-15 03:45:24.063 015 15628.31 598.34 57109.56 88888.00 2001-01-15 03:45:25.063 015 15628.96 598.21 57109.69 88888.00 2001-01-15 03:45:26.063 015 15628.18 598.96 57109.93 88888.00 2001-01-15 03:45:27.063 015 15628.83 598.96 57109.32 88888.00 2001-01-15 03:45:28.063 015 15627.79 598.34 57108.95 88888.00 2001-01-15 03:45:29.063 015 15628.18 598.46 57109.44 88888.00 2001-01-15 03:45:30.063 015 15628.05 598.59 57109.32 88888.00 2001-01-15 03:45:31.063 015 15627.79 598.34 57108.83 88888.00 2001-01-15 03:45:32.063 015 15628.18 598.46 57109.81 88888.00 2001-01-15 03:45:33.063 015 15627.79 598.21 57108.95 88888.00 2001-01-15 03:45:34.063 015 15627.92 598.34 57109.32 88888.00 2001-01-15 03:45:35.063 015 15628.05 598.34 57109.81 88888.00 2001-01-15 03:45:36.063 015 15627.53 598.09 57108.10 88888.00 2001-01-15 03:45:37.063 015 15628.44 597.97 57109.44 88888.00 2001-01-15 03:45:38.063 015 15628.70 598.46 57109.69 88888.00 2001-01-15 03:45:39.063 015 15628.44 598.46 57109.20 88888.00 2001-01-15 03:45:40.063 015 15627.66 597.97 57108.34 88888.00 2001-01-15 03:45:41.063 015 15628.31 599.08 57108.83 88888.00 2001-01-15 03:45:42.063 015 15628.18 598.59 57108.59 88888.00 2001-01-15 03:45:43.063 015 15628.18 598.21 57109.20 88888.00 2001-01-15 03:45:44.063 015 15628.44 598.21 57109.69 88888.00 2001-01-15 03:45:45.063 015 15628.57 598.59 57109.44 88888.00 2001-01-15 03:45:46.063 015 15628.44 597.84 57109.20 88888.00 2001-01-15 03:45:47.063 015 15628.96 598.83 57109.07 88888.00 2001-01-15 03:45:48.063 015 15628.18 598.59 57109.44 88888.00 2001-01-15 03:45:49.063 015 15628.18 598.46 57109.56 88888.00 2001-01-15 03:45:50.063 015 15627.53 598.34 57109.44 88888.00 2001-01-15 03:45:51.063 015 15628.18 597.72 57109.07 88888.00 2001-01-15 03:45:52.063 015 15628.18 598.34 57109.56 88888.00 2001-01-15 03:45:53.063 015 15628.70 598.46 57109.07 88888.00 2001-01-15 03:45:54.063 015 15628.18 597.59 57109.69 88888.00 2001-01-15 03:45:55.063 015 15628.31 598.46 57108.95 88888.00 2001-01-15 03:45:56.063 015 15628.05 598.59 57108.95 88888.00 2001-01-15 03:45:57.063 015 15628.05 598.59 57108.95 88888.00 2001-01-15 03:45:58.063 015 15628.05 598.34 57109.44 88888.00 2001-01-15 03:45:59.063 015 15628.31 598.09 57108.95 88888.00 2001-01-15 03:46:00.063 015 15627.27 598.21 57108.83 88888.00 2001-01-15 03:46:01.063 015 15628.31 598.21 57108.95 88888.00 2001-01-15 03:46:02.063 015 15628.57 597.47 57109.20 88888.00 2001-01-15 03:46:03.063 015 15628.05 598.34 57109.56 88888.00 2001-01-15 03:46:04.063 015 15628.31 598.83 57109.32 88888.00 2001-01-15 03:46:05.063 015 15628.44 598.21 57109.81 88888.00 2001-01-15 03:46:06.063 015 15628.83 598.34 57109.56 88888.00 2001-01-15 03:46:07.063 015 15628.70 598.34 57109.44 88888.00 2001-01-15 03:46:08.063 015 15627.79 598.96 57109.20 88888.00 2001-01-15 03:46:09.063 015 15628.44 598.34 57109.44 88888.00 2001-01-15 03:46:10.063 015 15628.44 599.45 57109.56 88888.00 2001-01-15 03:46:11.063 015 15628.70 598.34 57109.07 88888.00 2001-01-15 03:46:12.063 015 15628.44 598.59 57109.20 88888.00 2001-01-15 03:46:13.063 015 15628.70 598.71 57109.69 88888.00 2001-01-15 03:46:14.063 015 15628.31 598.83 57110.18 88888.00 2001-01-15 03:46:15.063 015 15628.44 598.71 57109.81 88888.00 2001-01-15 03:46:16.063 015 15628.44 598.71 57109.44 88888.00 2001-01-15 03:46:17.063 015 15628.57 598.09 57109.44 88888.00 2001-01-15 03:46:18.063 015 15627.53 598.59 57109.56 88888.00 2001-01-15 03:46:19.063 015 15628.57 598.59 57109.44 88888.00 2001-01-15 03:46:20.063 015 15628.44 598.83 57109.32 88888.00 2001-01-15 03:46:21.063 015 15628.57 598.96 57109.44 88888.00 2001-01-15 03:46:22.063 015 15628.83 598.34 57109.32 88888.00 2001-01-15 03:46:23.063 015 15628.31 598.21 57109.20 88888.00 2001-01-15 03:46:24.063 015 15628.44 598.59 57109.44 88888.00 2001-01-15 03:46:25.063 015 15628.70 598.34 57109.69 88888.00 2001-01-15 03:46:26.063 015 15628.18 598.71 57110.18 88888.00 2001-01-15 03:46:27.063 015 15627.92 598.46 57109.93 88888.00 2001-01-15 03:46:28.063 015 15628.44 598.59 57109.56 88888.00 2001-01-15 03:46:29.063 015 15627.92 598.59 57109.32 88888.00 2001-01-15 03:46:30.063 015 15628.18 598.96 57109.44 88888.00 2001-01-15 03:46:31.063 015 15628.44 598.83 57109.07 88888.00 2001-01-15 03:46:32.063 015 15628.05 599.33 57109.44 88888.00 2001-01-15 03:46:33.063 015 15628.31 599.45 57109.69 88888.00 2001-01-15 03:46:34.063 015 15628.83 598.71 57109.56 88888.00 2001-01-15 03:46:35.063 015 15627.92 598.59 57109.20 88888.00 2001-01-15 03:46:36.063 015 15627.79 598.34 57109.20 88888.00 2001-01-15 03:46:37.063 015 15627.53 598.59 57108.95 88888.00 2001-01-15 03:46:38.063 015 15628.18 599.08 57109.20 88888.00 2001-01-15 03:46:39.063 015 15626.88 598.46 57109.69 88888.00 2001-01-15 03:46:40.063 015 15627.79 598.34 57109.20 88888.00 2001-01-15 03:46:41.063 015 15627.79 597.84 57109.44 88888.00 2001-01-15 03:46:42.063 015 15627.92 598.59 57108.83 88888.00 2001-01-15 03:46:43.063 015 15628.31 598.21 57109.07 88888.00 2001-01-15 03:46:44.063 015 15627.92 598.34 57109.32 88888.00 2001-01-15 03:46:45.063 015 15627.53 599.08 57109.20 88888.00 2001-01-15 03:46:46.063 015 15627.79 598.71 57109.32 88888.00 2001-01-15 03:46:47.063 015 15628.18 598.34 57110.30 88888.00 2001-01-15 03:46:48.063 015 15627.66 597.72 57108.46 88888.00 2001-01-15 03:46:49.063 015 15627.92 598.09 57109.32 88888.00 2001-01-15 03:46:50.063 015 15628.05 598.21 57108.95 88888.00 2001-01-15 03:46:51.063 015 15628.31 598.46 57108.83 88888.00 2001-01-15 03:46:52.063 015 15627.66 598.59 57109.07 88888.00 2001-01-15 03:46:53.063 015 15627.66 598.83 57109.32 88888.00 2001-01-15 03:46:54.063 015 15627.53 598.59 57109.56 88888.00 2001-01-15 03:46:55.063 015 15627.53 598.96 57108.83 88888.00 2001-01-15 03:46:56.063 015 15628.44 598.59 57109.69 88888.00 2001-01-15 03:46:57.063 015 15627.79 598.96 57109.32 88888.00 2001-01-15 03:46:58.063 015 15627.92 598.46 57109.32 88888.00 2001-01-15 03:46:59.063 015 15627.14 598.09 57109.44 88888.00 2001-01-15 03:47:00.063 015 15627.92 598.59 57109.81 88888.00 2001-01-15 03:47:01.063 015 15628.31 598.59 57109.32 88888.00 2001-01-15 03:47:02.063 015 15627.79 598.83 57108.95 88888.00 2001-01-15 03:47:03.063 015 15627.79 598.21 57109.07 88888.00 2001-01-15 03:47:04.063 015 15627.92 598.34 57109.32 88888.00 2001-01-15 03:47:05.063 015 15627.14 597.84 57109.56 88888.00 2001-01-15 03:47:06.063 015 15627.27 597.97 57108.95 88888.00 2001-01-15 03:47:07.063 015 15628.44 598.21 57109.81 88888.00 2001-01-15 03:47:08.063 015 15628.31 598.09 57108.95 88888.00 2001-01-15 03:47:09.063 015 15627.92 598.09 57108.95 88888.00 2001-01-15 03:47:10.063 015 15628.05 598.83 57109.44 88888.00 2001-01-15 03:47:11.063 015 15627.66 598.46 57109.07 88888.00 2001-01-15 03:47:12.063 015 15627.27 598.71 57109.07 88888.00 2001-01-15 03:47:13.063 015 15627.14 598.96 57108.95 88888.00 2001-01-15 03:47:14.063 015 15627.66 598.21 57109.44 88888.00 2001-01-15 03:47:15.063 015 15627.27 598.71 57109.44 88888.00 2001-01-15 03:47:16.063 015 15627.92 598.96 57108.71 88888.00 2001-01-15 03:47:17.063 015 15627.53 598.71 57109.56 88888.00 2001-01-15 03:47:18.063 015 15627.66 598.71 57108.95 88888.00 2001-01-15 03:47:19.063 015 15628.31 598.96 57109.20 88888.00 2001-01-15 03:47:20.063 015 15627.53 599.20 57109.20 88888.00 2001-01-15 03:47:21.063 015 15627.40 598.46 57109.81 88888.00 2001-01-15 03:47:22.063 015 15628.05 598.59 57108.95 88888.00 2001-01-15 03:47:23.063 015 15627.92 598.46 57109.32 88888.00 2001-01-15 03:47:24.063 015 15627.40 598.96 57109.69 88888.00 2001-01-15 03:47:25.063 015 15627.01 598.34 57108.95 88888.00 2001-01-15 03:47:26.063 015 15628.18 599.08 57109.20 88888.00 2001-01-15 03:47:27.063 015 15628.05 598.34 57108.83 88888.00 2001-01-15 03:47:28.063 015 15627.66 598.34 57109.44 88888.00 2001-01-15 03:47:29.063 015 15627.92 598.71 57109.32 88888.00 2001-01-15 03:47:30.063 015 15628.18 598.83 57109.32 88888.00 2001-01-15 03:47:31.063 015 15627.14 598.34 57109.44 88888.00 2001-01-15 03:47:32.063 015 15628.57 598.71 57108.83 88888.00 2001-01-15 03:47:33.063 015 15627.92 598.71 57108.95 88888.00 2001-01-15 03:47:34.063 015 15627.53 598.09 57109.07 88888.00 2001-01-15 03:47:35.063 015 15627.14 598.71 57109.81 88888.00 2001-01-15 03:47:36.063 015 15628.31 598.21 57109.56 88888.00 2001-01-15 03:47:37.063 015 15628.57 598.09 57109.20 88888.00 2001-01-15 03:47:38.063 015 15627.92 597.97 57109.32 88888.00 2001-01-15 03:47:39.063 015 15627.92 597.72 57109.32 88888.00 2001-01-15 03:47:40.063 015 15627.92 598.46 57109.07 88888.00 2001-01-15 03:47:41.063 015 15627.92 598.46 57109.20 88888.00 2001-01-15 03:47:42.063 015 15627.53 598.21 57109.07 88888.00 2001-01-15 03:47:43.063 015 15627.92 598.09 57109.07 88888.00 2001-01-15 03:47:44.063 015 15627.66 598.09 57108.59 88888.00 2001-01-15 03:47:45.063 015 15628.31 598.83 57109.20 88888.00 2001-01-15 03:47:46.063 015 15627.27 598.21 57109.32 88888.00 2001-01-15 03:47:47.063 015 15628.44 598.09 57109.32 88888.00 2001-01-15 03:47:48.063 015 15627.66 598.96 57108.95 88888.00 2001-01-15 03:47:49.063 015 15627.79 598.59 57109.44 88888.00 2001-01-15 03:47:50.063 015 15626.75 598.71 57109.81 88888.00 2001-01-15 03:47:51.063 015 15626.88 598.09 57109.20 88888.00 2001-01-15 03:47:52.063 015 15627.79 597.97 57109.07 88888.00 2001-01-15 03:47:53.063 015 15627.27 597.72 57108.71 88888.00 2001-01-15 03:47:54.063 015 15627.40 597.84 57108.95 88888.00 2001-01-15 03:47:55.063 015 15627.40 598.46 57109.32 88888.00 2001-01-15 03:47:56.063 015 15627.27 597.97 57109.07 88888.00 2001-01-15 03:47:57.063 015 15627.92 598.96 57108.59 88888.00 2001-01-15 03:47:58.063 015 15627.01 597.97 57108.95 88888.00 2001-01-15 03:47:59.063 015 15627.66 598.34 57108.71 88888.00 2001-01-15 03:48:00.063 015 15628.18 598.59 57109.07 88888.00 2001-01-15 03:48:01.063 015 15627.79 598.09 57108.83 88888.00 2001-01-15 03:48:02.063 015 15627.14 598.46 57108.46 88888.00 2001-01-15 03:48:03.063 015 15627.27 598.34 57107.97 88888.00 2001-01-15 03:48:04.063 015 15627.79 598.96 57108.34 88888.00 2001-01-15 03:48:05.063 015 15627.40 598.46 57108.95 88888.00 2001-01-15 03:48:06.063 015 15627.27 598.59 57109.07 88888.00 2001-01-15 03:48:07.063 015 15627.14 598.96 57109.20 88888.00 2001-01-15 03:48:08.063 015 15627.66 598.21 57108.95 88888.00 2001-01-15 03:48:09.063 015 15627.27 597.84 57109.07 88888.00 2001-01-15 03:48:10.063 015 15627.66 598.21 57109.32 88888.00 2001-01-15 03:48:11.063 015 15627.40 598.46 57109.07 88888.00 2001-01-15 03:48:12.063 015 15627.53 598.96 57108.95 88888.00 2001-01-15 03:48:13.063 015 15627.27 598.71 57109.07 88888.00 2001-01-15 03:48:14.063 015 15627.53 598.21 57108.59 88888.00 2001-01-15 03:48:15.063 015 15627.40 598.59 57108.22 88888.00 2001-01-15 03:48:16.063 015 15627.66 598.96 57109.20 88888.00 2001-01-15 03:48:17.063 015 15627.27 598.09 57109.07 88888.00 2001-01-15 03:48:18.063 015 15627.40 598.34 57108.59 88888.00 2001-01-15 03:48:19.063 015 15627.27 598.34 57108.95 88888.00 2001-01-15 03:48:20.063 015 15627.27 598.96 57108.71 88888.00 2001-01-15 03:48:21.063 015 15627.40 598.71 57108.59 88888.00 2001-01-15 03:48:22.063 015 15627.14 598.83 57108.83 88888.00 2001-01-15 03:48:23.063 015 15628.31 598.46 57108.71 88888.00 2001-01-15 03:48:24.063 015 15627.79 597.72 57108.83 88888.00 2001-01-15 03:48:25.063 015 15627.53 598.34 57108.46 88888.00 2001-01-15 03:48:26.063 015 15627.27 598.59 57108.71 88888.00 2001-01-15 03:48:27.063 015 15627.79 598.59 57107.97 88888.00 2001-01-15 03:48:28.063 015 15627.53 598.34 57108.83 88888.00 2001-01-15 03:48:29.063 015 15627.79 598.09 57109.20 88888.00 2001-01-15 03:48:30.063 015 15627.27 598.96 57108.22 88888.00 2001-01-15 03:48:31.063 015 15627.92 598.34 57108.46 88888.00 2001-01-15 03:48:32.063 015 15627.66 598.34 57109.07 88888.00 2001-01-15 03:48:33.063 015 15627.40 598.59 57109.20 88888.00 2001-01-15 03:48:34.063 015 15627.79 598.09 57108.83 88888.00 2001-01-15 03:48:35.063 015 15628.05 598.21 57108.34 88888.00 2001-01-15 03:48:36.063 015 15628.31 597.97 57108.46 88888.00 2001-01-15 03:48:37.063 015 15627.40 598.59 57109.07 88888.00 2001-01-15 03:48:38.063 015 15627.27 598.83 57108.95 88888.00 2001-01-15 03:48:39.063 015 15627.66 598.71 57108.83 88888.00 2001-01-15 03:48:40.063 015 15627.92 599.70 57108.83 88888.00 2001-01-15 03:48:41.063 015 15627.40 598.71 57108.46 88888.00 2001-01-15 03:48:42.063 015 15628.18 598.83 57108.46 88888.00 2001-01-15 03:48:43.063 015 15627.66 598.83 57108.71 88888.00 2001-01-15 03:48:44.063 015 15628.44 598.96 57108.83 88888.00 2001-01-15 03:48:45.063 015 15627.01 598.71 57108.95 88888.00 2001-01-15 03:48:46.063 015 15627.92 599.33 57108.46 88888.00 2001-01-15 03:48:47.063 015 15628.31 598.71 57108.83 88888.00 2001-01-15 03:48:48.063 015 15627.79 599.33 57108.34 88888.00 2001-01-15 03:48:49.063 015 15628.70 598.71 57108.59 88888.00 2001-01-15 03:48:50.063 015 15627.79 599.08 57108.10 88888.00 2001-01-15 03:48:51.063 015 15628.31 598.96 57108.83 88888.00 2001-01-15 03:48:52.063 015 15628.57 599.20 57109.07 88888.00 2001-01-15 03:48:53.063 015 15628.70 598.96 57108.46 88888.00 2001-01-15 03:48:54.063 015 15628.44 599.45 57108.10 88888.00 2001-01-15 03:48:55.063 015 15628.18 598.96 57108.59 88888.00 2001-01-15 03:48:56.063 015 15628.57 599.08 57108.34 88888.00 2001-01-15 03:48:57.063 015 15627.79 598.83 57108.59 88888.00 2001-01-15 03:48:58.063 015 15627.14 598.83 57108.59 88888.00 2001-01-15 03:48:59.063 015 15627.53 599.08 57109.32 88888.00 2001-01-15 03:49:00.063 015 15628.05 598.83 57108.46 88888.00 2001-01-15 03:49:01.063 015 15628.70 599.08 57108.34 88888.00 2001-01-15 03:49:02.063 015 15627.53 598.34 57108.59 88888.00 2001-01-15 03:49:03.063 015 15628.18 599.08 57108.71 88888.00 2001-01-15 03:49:04.063 015 15628.05 599.20 57108.71 88888.00 2001-01-15 03:49:05.063 015 15628.44 598.96 57108.83 88888.00 2001-01-15 03:49:06.063 015 15628.05 598.96 57108.83 88888.00 2001-01-15 03:49:07.063 015 15628.70 599.20 57108.34 88888.00 2001-01-15 03:49:08.063 015 15627.79 598.59 57109.20 88888.00 2001-01-15 03:49:09.063 015 15629.08 599.20 57109.07 88888.00 2001-01-15 03:49:10.063 015 15629.08 598.96 57108.34 88888.00 2001-01-15 03:49:11.063 015 15628.44 598.96 57108.34 88888.00 2001-01-15 03:49:12.063 015 15628.70 598.96 57108.59 88888.00 2001-01-15 03:49:13.063 015 15629.08 599.20 57107.61 88888.00 2001-01-15 03:49:14.063 015 15629.34 598.83 57108.34 88888.00 2001-01-15 03:49:15.063 015 15629.21 598.59 57108.46 88888.00 2001-01-15 03:49:16.063 015 15628.57 599.20 57108.59 88888.00 2001-01-15 03:49:17.063 015 15628.96 598.96 57108.22 88888.00 2001-01-15 03:49:18.063 015 15628.57 599.58 57108.71 88888.00 2001-01-15 03:49:19.063 015 15628.44 599.45 57108.83 88888.00 2001-01-15 03:49:20.063 015 15628.96 599.70 57108.22 88888.00 2001-01-15 03:49:21.063 015 15628.18 599.20 57108.34 88888.00 2001-01-15 03:49:22.063 015 15629.21 599.70 57108.46 88888.00 2001-01-15 03:49:23.063 015 15628.57 599.58 57107.97 88888.00 2001-01-15 03:49:24.063 015 15628.96 598.96 57108.22 88888.00 2001-01-15 03:49:25.063 015 15628.96 600.07 57108.22 88888.00 2001-01-15 03:49:26.063 015 15627.92 599.58 57108.34 88888.00 2001-01-15 03:49:27.063 015 15629.08 598.96 57108.22 88888.00 2001-01-15 03:49:28.063 015 15628.83 599.45 57108.34 88888.00 2001-01-15 03:49:29.063 015 15629.21 599.08 57108.22 88888.00 2001-01-15 03:49:30.063 015 15628.96 599.58 57108.22 88888.00 2001-01-15 03:49:31.063 015 15629.34 599.33 57108.71 88888.00 2001-01-15 03:49:32.063 015 15628.96 600.32 57108.34 88888.00 2001-01-15 03:49:33.063 015 15628.96 599.70 57109.07 88888.00 2001-01-15 03:49:34.063 015 15628.31 599.82 57108.59 88888.00 2001-01-15 03:49:35.063 015 15628.83 599.82 57108.22 88888.00 2001-01-15 03:49:36.063 015 15628.83 599.70 57108.46 88888.00 2001-01-15 03:49:37.063 015 15629.47 599.58 57107.97 88888.00 2001-01-15 03:49:38.063 015 15628.57 599.70 57108.46 88888.00 2001-01-15 03:49:39.063 015 15629.34 599.33 57108.71 88888.00 2001-01-15 03:49:40.063 015 15629.08 599.82 57107.73 88888.00 2001-01-15 03:49:41.063 015 15628.83 599.20 57108.10 88888.00 2001-01-15 03:49:42.063 015 15628.57 599.58 57108.34 88888.00 2001-01-15 03:49:43.063 015 15628.96 600.20 57108.10 88888.00 2001-01-15 03:49:44.063 015 15629.21 599.58 57109.07 88888.00 2001-01-15 03:49:45.063 015 15628.96 599.33 57108.34 88888.00 2001-01-15 03:49:46.063 015 15629.08 599.33 57108.83 88888.00 2001-01-15 03:49:47.063 015 15628.57 599.82 57107.85 88888.00 2001-01-15 03:49:48.063 015 15628.70 599.82 57108.59 88888.00 2001-01-15 03:49:49.063 015 15629.08 599.82 57108.59 88888.00 2001-01-15 03:49:50.063 015 15629.08 599.58 57108.10 88888.00 2001-01-15 03:49:51.063 015 15629.73 599.82 57108.10 88888.00 2001-01-15 03:49:52.063 015 15629.08 599.45 57108.34 88888.00 2001-01-15 03:49:53.063 015 15629.86 600.32 57108.34 88888.00 2001-01-15 03:49:54.063 015 15629.34 599.95 57108.22 88888.00 2001-01-15 03:49:55.063 015 15629.34 599.70 57107.85 88888.00 2001-01-15 03:49:56.063 015 15629.08 599.33 57108.71 88888.00 2001-01-15 03:49:57.063 015 15629.08 599.70 57108.10 88888.00 2001-01-15 03:49:58.063 015 15628.96 599.08 57108.59 88888.00 2001-01-15 03:49:59.063 015 15629.86 599.95 57108.10 88888.00 2001-01-15 03:50:00.063 015 15629.73 600.57 57107.85 88888.00 2001-01-15 03:50:01.063 015 15628.96 600.20 57108.34 88888.00 2001-01-15 03:50:02.063 015 15629.47 599.82 57108.22 88888.00 2001-01-15 03:50:03.063 015 15629.34 599.70 57108.34 88888.00 2001-01-15 03:50:04.063 015 15629.08 600.32 57108.22 88888.00 2001-01-15 03:50:05.063 015 15629.86 600.57 57108.59 88888.00 2001-01-15 03:50:06.063 015 15629.47 600.07 57108.95 88888.00 2001-01-15 03:50:07.063 015 15629.86 600.07 57108.71 88888.00 2001-01-15 03:50:08.063 015 15629.60 599.58 57108.34 88888.00 2001-01-15 03:50:09.063 015 15629.47 600.44 57108.46 88888.00 2001-01-15 03:50:10.063 015 15628.96 599.45 57108.22 88888.00 2001-01-15 03:50:11.063 015 15629.99 600.20 57108.59 88888.00 2001-01-15 03:50:12.063 015 15630.25 600.20 57108.46 88888.00 2001-01-15 03:50:13.063 015 15629.99 600.32 57108.10 88888.00 2001-01-15 03:50:14.063 015 15629.60 599.70 57108.10 88888.00 2001-01-15 03:50:15.063 015 15629.60 600.07 57108.46 88888.00 2001-01-15 03:50:16.063 015 15629.60 599.70 57108.59 88888.00 2001-01-15 03:50:17.063 015 15629.73 599.82 57108.22 88888.00 2001-01-15 03:50:18.063 015 15630.25 600.07 57108.22 88888.00 2001-01-15 03:50:19.063 015 15629.99 600.32 57107.97 88888.00 2001-01-15 03:50:20.063 015 15629.99 599.95 57108.10 88888.00 2001-01-15 03:50:21.063 015 15630.25 599.58 57107.73 88888.00 2001-01-15 03:50:22.063 015 15630.25 600.69 57108.46 88888.00 2001-01-15 03:50:23.063 015 15629.73 600.07 57108.10 88888.00 2001-01-15 03:50:24.063 015 15629.34 599.95 57107.97 88888.00 2001-01-15 03:50:25.063 015 15629.86 599.95 57108.34 88888.00 2001-01-15 03:50:26.063 015 15629.47 600.07 57108.71 88888.00 2001-01-15 03:50:27.063 015 15630.38 600.20 57107.97 88888.00 2001-01-15 03:50:28.063 015 15629.99 600.44 57107.97 88888.00 2001-01-15 03:50:29.063 015 15630.90 599.82 57108.22 88888.00 2001-01-15 03:50:30.063 015 15629.47 600.20 57108.34 88888.00 2001-01-15 03:50:31.063 015 15629.86 599.95 57107.85 88888.00 2001-01-15 03:50:32.063 015 15629.21 600.32 57108.59 88888.00 2001-01-15 03:50:33.063 015 15629.47 599.70 57108.59 88888.00 2001-01-15 03:50:34.063 015 15629.99 599.95 57108.22 88888.00 2001-01-15 03:50:35.063 015 15629.73 600.07 57108.10 88888.00 2001-01-15 03:50:36.063 015 15629.73 600.20 57107.85 88888.00 2001-01-15 03:50:37.063 015 15629.34 600.57 57108.22 88888.00 2001-01-15 03:50:38.063 015 15628.96 600.57 57108.10 88888.00 2001-01-15 03:50:39.063 015 15629.73 600.32 57108.10 88888.00 2001-01-15 03:50:40.063 015 15630.38 600.32 57108.59 88888.00 2001-01-15 03:50:41.063 015 15629.73 600.69 57107.73 88888.00 2001-01-15 03:50:42.063 015 15629.99 599.82 57108.71 88888.00 2001-01-15 03:50:43.063 015 15629.86 600.32 57108.46 88888.00 2001-01-15 03:50:44.063 015 15630.25 600.44 57108.22 88888.00 2001-01-15 03:50:45.063 015 15629.73 600.32 57108.46 88888.00 2001-01-15 03:50:46.063 015 15630.77 600.44 57108.34 88888.00 2001-01-15 03:50:47.063 015 15629.73 600.69 57108.59 88888.00 2001-01-15 03:50:48.063 015 15629.86 600.32 57108.10 88888.00 2001-01-15 03:50:49.063 015 15629.73 600.32 57108.22 88888.00 2001-01-15 03:50:50.063 015 15630.25 599.70 57108.46 88888.00 2001-01-15 03:50:51.063 015 15630.51 599.70 57107.85 88888.00 2001-01-15 03:50:52.063 015 15630.38 599.95 57108.10 88888.00 2001-01-15 03:50:53.063 015 15630.25 599.82 57108.22 88888.00 2001-01-15 03:50:54.063 015 15629.99 599.33 57108.34 88888.00 2001-01-15 03:50:55.063 015 15630.38 599.95 57108.34 88888.00 2001-01-15 03:50:56.063 015 15630.38 600.32 57108.46 88888.00 2001-01-15 03:50:57.063 015 15630.12 599.82 57108.59 88888.00 2001-01-15 03:50:58.063 015 15629.86 600.20 57108.10 88888.00 2001-01-15 03:50:59.063 015 15629.86 601.19 57108.71 88888.00 2001-01-15 03:51:00.063 015 15629.86 600.07 57108.10 88888.00 2001-01-15 03:51:01.063 015 15629.86 600.07 57108.46 88888.00 2001-01-15 03:51:02.063 015 15630.77 600.57 57107.97 88888.00 2001-01-15 03:51:03.063 015 15630.25 599.95 57108.10 88888.00 2001-01-15 03:51:04.063 015 15629.73 599.95 57107.97 88888.00 2001-01-15 03:51:05.063 015 15629.73 599.82 57108.34 88888.00 2001-01-15 03:51:06.063 015 15629.86 600.32 57108.10 88888.00 2001-01-15 03:51:07.063 015 15629.34 599.82 57108.59 88888.00 2001-01-15 03:51:08.063 015 15630.12 600.32 57107.85 88888.00 2001-01-15 03:51:09.063 015 15630.51 600.44 57107.97 88888.00 2001-01-15 03:51:10.063 015 15630.90 600.57 57108.46 88888.00 2001-01-15 03:51:11.063 015 15630.77 600.57 57108.34 88888.00 2001-01-15 03:51:12.063 015 15630.64 600.44 57108.95 88888.00 2001-01-15 03:51:13.063 015 15630.38 600.57 57109.07 88888.00 2001-01-15 03:51:14.063 015 15630.64 600.32 57108.22 88888.00 2001-01-15 03:51:15.063 015 15630.38 600.32 57108.10 88888.00 2001-01-15 03:51:16.063 015 15630.25 600.57 57108.34 88888.00 2001-01-15 03:51:17.063 015 15630.25 600.07 57108.83 88888.00 2001-01-15 03:51:18.063 015 15630.12 600.07 57108.71 88888.00 2001-01-15 03:51:19.063 015 15629.99 600.44 57108.34 88888.00 2001-01-15 03:51:20.063 015 15630.38 600.20 57108.22 88888.00 2001-01-15 03:51:21.063 015 15630.90 600.57 57108.46 88888.00 2001-01-15 03:51:22.063 015 15629.86 600.32 57108.46 88888.00 2001-01-15 03:51:23.063 015 15630.64 599.95 57108.34 88888.00 2001-01-15 03:51:24.063 015 15631.03 599.70 57108.22 88888.00 2001-01-15 03:51:25.063 015 15630.77 600.32 57107.85 88888.00 2001-01-15 03:51:26.063 015 15630.77 600.20 57108.46 88888.00 2001-01-15 03:51:27.063 015 15630.12 600.07 57108.22 88888.00 2001-01-15 03:51:28.063 015 15630.64 599.82 57108.34 88888.00 2001-01-15 03:51:29.063 015 15630.51 599.95 57107.85 88888.00 2001-01-15 03:51:30.063 015 15630.38 600.32 57108.10 88888.00 2001-01-15 03:51:31.063 015 15630.25 600.32 57108.46 88888.00 2001-01-15 03:51:32.063 015 15630.51 600.20 57108.83 88888.00 2001-01-15 03:51:33.063 015 15629.99 599.82 57107.73 88888.00 2001-01-15 03:51:34.063 015 15630.51 600.07 57108.34 88888.00 2001-01-15 03:51:35.063 015 15629.99 600.44 57108.22 88888.00 2001-01-15 03:51:36.063 015 15630.25 600.07 57108.59 88888.00 2001-01-15 03:51:37.063 015 15629.60 599.82 57108.46 88888.00 2001-01-15 03:51:38.063 015 15631.03 599.82 57108.59 88888.00 2001-01-15 03:51:39.063 015 15630.25 599.82 57107.85 88888.00 2001-01-15 03:51:40.063 015 15630.51 599.82 57108.34 88888.00 2001-01-15 03:51:41.063 015 15630.77 600.07 57108.22 88888.00 2001-01-15 03:51:42.063 015 15630.12 600.20 57108.71 88888.00 2001-01-15 03:51:43.063 015 15630.51 600.07 57108.34 88888.00 2001-01-15 03:51:44.063 015 15630.38 600.44 57108.34 88888.00 2001-01-15 03:51:45.063 015 15630.38 600.20 57108.22 88888.00 2001-01-15 03:51:46.063 015 15631.03 599.45 57108.10 88888.00 2001-01-15 03:51:47.063 015 15630.51 600.20 57108.71 88888.00 2001-01-15 03:51:48.063 015 15630.90 600.20 57108.34 88888.00 2001-01-15 03:51:49.063 015 15630.90 600.32 57108.10 88888.00 2001-01-15 03:51:50.063 015 15630.51 600.32 57108.22 88888.00 2001-01-15 03:51:51.063 015 15630.12 600.07 57107.85 88888.00 2001-01-15 03:51:52.063 015 15631.03 599.95 57107.85 88888.00 2001-01-15 03:51:53.063 015 15631.29 600.69 57108.22 88888.00 2001-01-15 03:51:54.063 015 15630.51 599.95 57108.10 88888.00 2001-01-15 03:51:55.063 015 15630.64 600.20 57108.59 88888.00 2001-01-15 03:51:56.063 015 15630.38 599.95 57108.34 88888.00 2001-01-15 03:51:57.063 015 15630.38 599.82 57107.97 88888.00 2001-01-15 03:51:58.063 015 15630.64 600.94 57107.97 88888.00 2001-01-15 03:51:59.063 015 15630.51 600.57 57108.59 88888.00 2001-01-15 03:52:00.063 015 15630.51 600.81 57108.22 88888.00 2001-01-15 03:52:01.063 015 15630.90 600.69 57108.46 88888.00 2001-01-15 03:52:02.063 015 15630.51 600.32 57108.22 88888.00 2001-01-15 03:52:03.063 015 15630.77 600.20 57108.10 88888.00 2001-01-15 03:52:04.063 015 15630.90 600.81 57108.83 88888.00 2001-01-15 03:52:05.063 015 15629.86 600.44 57107.97 88888.00 2001-01-15 03:52:06.063 015 15631.03 600.07 57107.97 88888.00 2001-01-15 03:52:07.063 015 15630.25 600.94 57108.83 88888.00 2001-01-15 03:52:08.063 015 15631.03 600.44 57107.85 88888.00 2001-01-15 03:52:09.063 015 15630.25 600.07 57108.34 88888.00 2001-01-15 03:52:10.063 015 15630.77 600.20 57108.22 88888.00 2001-01-15 03:52:11.063 015 15630.51 600.57 57107.61 88888.00 2001-01-15 03:52:12.063 015 15630.64 600.44 57107.97 88888.00 2001-01-15 03:52:13.063 015 15631.29 600.20 57107.97 88888.00 2001-01-15 03:52:14.063 015 15631.42 600.69 57107.97 88888.00 2001-01-15 03:52:15.063 015 15630.64 600.07 57108.34 88888.00 2001-01-15 03:52:16.063 015 15630.90 600.57 57108.83 88888.00 2001-01-15 03:52:17.063 015 15630.90 600.69 57108.71 88888.00 2001-01-15 03:52:18.063 015 15631.29 600.44 57107.48 88888.00 2001-01-15 03:52:19.063 015 15630.64 600.57 57108.59 88888.00 2001-01-15 03:52:20.063 015 15630.90 599.95 57108.34 88888.00 2001-01-15 03:52:21.063 015 15631.03 599.95 57107.85 88888.00 2001-01-15 03:52:22.063 015 15631.16 600.57 57107.97 88888.00 2001-01-15 03:52:23.063 015 15630.64 600.32 57108.46 88888.00 2001-01-15 03:52:24.063 015 15631.16 600.69 57109.20 88888.00 2001-01-15 03:52:25.063 015 15630.90 600.32 57108.22 88888.00 2001-01-15 03:52:26.063 015 15630.64 600.94 57108.10 88888.00 2001-01-15 03:52:27.063 015 15630.64 600.44 57107.85 88888.00 2001-01-15 03:52:28.063 015 15631.16 600.94 57108.22 88888.00 2001-01-15 03:52:29.063 015 15631.16 600.57 57108.59 88888.00 2001-01-15 03:52:30.063 015 15630.77 600.57 57108.10 88888.00 2001-01-15 03:52:31.063 015 15631.16 600.57 57108.10 88888.00 2001-01-15 03:52:32.063 015 15630.51 600.32 57108.46 88888.00 2001-01-15 03:52:33.063 015 15631.03 600.69 57108.34 88888.00 2001-01-15 03:52:34.063 015 15630.51 600.81 57107.61 88888.00 2001-01-15 03:52:35.063 015 15630.77 600.94 57108.10 88888.00 2001-01-15 03:52:36.063 015 15631.16 601.06 57108.22 88888.00 2001-01-15 03:52:37.063 015 15630.77 600.81 57108.34 88888.00 2001-01-15 03:52:38.063 015 15630.77 600.07 57108.46 88888.00 2001-01-15 03:52:39.063 015 15630.77 600.69 57108.34 88888.00 2001-01-15 03:52:40.063 015 15631.03 600.81 57108.59 88888.00 2001-01-15 03:52:41.063 015 15630.77 600.20 57108.22 88888.00 2001-01-15 03:52:42.063 015 15631.16 600.57 57108.22 88888.00 2001-01-15 03:52:43.063 015 15631.16 600.57 57107.48 88888.00 2001-01-15 03:52:44.063 015 15630.64 600.69 57108.10 88888.00 2001-01-15 03:52:45.063 015 15631.03 600.57 57107.85 88888.00 2001-01-15 03:52:46.063 015 15630.64 600.81 57108.59 88888.00 2001-01-15 03:52:47.063 015 15631.16 600.20 57108.46 88888.00 2001-01-15 03:52:48.063 015 15631.29 600.20 57108.22 88888.00 2001-01-15 03:52:49.063 015 15630.51 600.81 57108.34 88888.00 2001-01-15 03:52:50.063 015 15631.29 600.81 57108.22 88888.00 2001-01-15 03:52:51.063 015 15630.90 600.44 57108.59 88888.00 2001-01-15 03:52:52.063 015 15631.29 600.32 57108.22 88888.00 2001-01-15 03:52:53.063 015 15631.03 600.57 57108.10 88888.00 2001-01-15 03:52:54.063 015 15630.64 600.20 57108.22 88888.00 2001-01-15 03:52:55.063 015 15630.90 600.69 57107.85 88888.00 2001-01-15 03:52:56.063 015 15630.77 600.94 57108.46 88888.00 2001-01-15 03:52:57.063 015 15631.16 599.82 57108.10 88888.00 2001-01-15 03:52:58.063 015 15630.25 601.19 57108.83 88888.00 2001-01-15 03:52:59.063 015 15631.42 600.44 57107.61 88888.00 2001-01-15 03:53:00.063 015 15631.16 600.32 57108.34 88888.00 2001-01-15 03:53:01.063 015 15631.55 600.57 57108.46 88888.00 2001-01-15 03:53:02.063 015 15630.90 600.07 57108.22 88888.00 2001-01-15 03:53:03.063 015 15630.90 600.57 57108.22 88888.00 2001-01-15 03:53:04.063 015 15630.90 600.69 57108.46 88888.00 2001-01-15 03:53:05.063 015 15631.03 601.19 57108.46 88888.00 2001-01-15 03:53:06.063 015 15631.16 600.20 57108.34 88888.00 2001-01-15 03:53:07.063 015 15630.77 600.20 57108.34 88888.00 2001-01-15 03:53:08.063 015 15630.90 600.69 57108.34 88888.00 2001-01-15 03:53:09.063 015 15631.55 600.44 57108.83 88888.00 2001-01-15 03:53:10.063 015 15631.16 600.94 57108.46 88888.00 2001-01-15 03:53:11.063 015 15629.99 600.57 57108.10 88888.00 2001-01-15 03:53:12.063 015 15630.25 601.06 57108.46 88888.00 2001-01-15 03:53:13.063 015 15631.16 600.44 57108.10 88888.00 2001-01-15 03:53:14.063 015 15631.16 600.57 57108.71 88888.00 2001-01-15 03:53:15.063 015 15630.90 600.69 57108.34 88888.00 2001-01-15 03:53:16.063 015 15630.90 600.20 57108.59 88888.00 2001-01-15 03:53:17.063 015 15630.77 600.69 57108.46 88888.00 2001-01-15 03:53:18.063 015 15631.29 600.20 57108.71 88888.00 2001-01-15 03:53:19.063 015 15630.77 600.32 57108.46 88888.00 2001-01-15 03:53:20.063 015 15631.29 600.57 57108.83 88888.00 2001-01-15 03:53:21.063 015 15630.51 600.32 57108.34 88888.00 2001-01-15 03:53:22.063 015 15631.03 600.94 57107.97 88888.00 2001-01-15 03:53:23.063 015 15630.90 600.32 57108.22 88888.00 2001-01-15 03:53:24.063 015 15631.42 600.44 57108.59 88888.00 2001-01-15 03:53:25.063 015 15631.16 600.44 57108.22 88888.00 2001-01-15 03:53:26.063 015 15631.29 600.94 57108.34 88888.00 2001-01-15 03:53:27.063 015 15630.77 600.07 57108.59 88888.00 2001-01-15 03:53:28.063 015 15631.03 600.32 57107.97 88888.00 2001-01-15 03:53:29.063 015 15630.90 600.20 57109.07 88888.00 2001-01-15 03:53:30.063 015 15630.77 600.32 57108.83 88888.00 2001-01-15 03:53:31.063 015 15631.55 600.32 57109.20 88888.00 2001-01-15 03:53:32.063 015 15631.29 600.57 57108.71 88888.00 2001-01-15 03:53:33.063 015 15630.51 600.57 57108.59 88888.00 2001-01-15 03:53:34.063 015 15630.38 599.95 57108.34 88888.00 2001-01-15 03:53:35.063 015 15630.64 600.44 57108.22 88888.00 2001-01-15 03:53:36.063 015 15630.25 600.44 57108.59 88888.00 2001-01-15 03:53:37.063 015 15631.29 600.57 57108.59 88888.00 2001-01-15 03:53:38.063 015 15631.55 600.44 57109.07 88888.00 2001-01-15 03:53:39.063 015 15630.38 600.32 57108.34 88888.00 2001-01-15 03:53:40.063 015 15630.51 600.32 57109.07 88888.00 2001-01-15 03:53:41.063 015 15630.77 600.07 57109.44 88888.00 2001-01-15 03:53:42.063 015 15631.03 600.94 57108.95 88888.00 2001-01-15 03:53:43.063 015 15631.03 600.69 57108.95 88888.00 2001-01-15 03:53:44.063 015 15630.51 600.07 57108.46 88888.00 2001-01-15 03:53:45.063 015 15630.38 600.20 57107.85 88888.00 2001-01-15 03:53:46.063 015 15630.51 600.81 57107.97 88888.00 2001-01-15 03:53:47.063 015 15630.90 600.07 57107.85 88888.00 2001-01-15 03:53:48.063 015 15630.77 600.44 57108.71 88888.00 2001-01-15 03:53:49.063 015 15630.90 600.20 57108.71 88888.00 2001-01-15 03:53:50.063 015 15630.64 599.95 57108.83 88888.00 2001-01-15 03:53:51.063 015 15630.38 600.32 57108.10 88888.00 2001-01-15 03:53:52.063 015 15630.12 600.20 57107.97 88888.00 2001-01-15 03:53:53.063 015 15631.16 599.70 57108.59 88888.00 2001-01-15 03:53:54.063 015 15630.64 600.32 57108.71 88888.00 2001-01-15 03:53:55.063 015 15630.90 600.07 57108.22 88888.00 2001-01-15 03:53:56.063 015 15630.64 600.69 57108.22 88888.00 2001-01-15 03:53:57.063 015 15630.51 599.95 57108.22 88888.00 2001-01-15 03:53:58.063 015 15630.90 600.07 57109.32 88888.00 2001-01-15 03:53:59.063 015 15630.77 600.44 57108.10 88888.00 2001-01-15 03:54:00.063 015 15630.25 599.70 57107.85 88888.00 2001-01-15 03:54:01.063 015 15631.55 600.07 57108.71 88888.00 2001-01-15 03:54:02.063 015 15630.64 600.44 57108.46 88888.00 2001-01-15 03:54:03.063 015 15630.38 599.95 57108.71 88888.00 2001-01-15 03:54:04.063 015 15630.77 600.07 57109.20 88888.00 2001-01-15 03:54:05.063 015 15630.90 600.20 57109.07 88888.00 2001-01-15 03:54:06.063 015 15630.25 600.44 57108.34 88888.00 2001-01-15 03:54:07.063 015 15630.90 600.32 57108.22 88888.00 2001-01-15 03:54:08.063 015 15630.64 600.20 57108.95 88888.00 2001-01-15 03:54:09.063 015 15630.51 599.70 57108.95 88888.00 2001-01-15 03:54:10.063 015 15630.64 600.20 57108.46 88888.00 2001-01-15 03:54:11.063 015 15630.38 600.81 57108.95 88888.00 2001-01-15 03:54:12.063 015 15630.90 600.07 57108.46 88888.00 2001-01-15 03:54:13.063 015 15630.12 599.70 57108.95 88888.00 2001-01-15 03:54:14.063 015 15629.86 600.44 57108.83 88888.00 2001-01-15 03:54:15.063 015 15630.64 599.82 57108.59 88888.00 2001-01-15 03:54:16.063 015 15630.64 600.07 57108.83 88888.00 2001-01-15 03:54:17.063 015 15630.77 600.44 57108.34 88888.00 2001-01-15 03:54:18.063 015 15630.77 599.82 57108.59 88888.00 2001-01-15 03:54:19.063 015 15630.77 600.07 57108.83 88888.00 2001-01-15 03:54:20.063 015 15630.64 600.57 57108.71 88888.00 2001-01-15 03:54:21.063 015 15630.12 599.95 57108.10 88888.00 2001-01-15 03:54:22.063 015 15629.73 600.20 57108.95 88888.00 2001-01-15 03:54:23.063 015 15630.64 600.20 57108.95 88888.00 2001-01-15 03:54:24.063 015 15630.38 600.44 57108.10 88888.00 2001-01-15 03:54:25.063 015 15630.90 600.57 57109.69 88888.00 2001-01-15 03:54:26.063 015 15630.12 600.32 57108.71 88888.00 2001-01-15 03:54:27.063 015 15630.51 599.45 57109.20 88888.00 2001-01-15 03:54:28.063 015 15629.99 599.70 57108.71 88888.00 2001-01-15 03:54:29.063 015 15629.99 600.32 57109.07 88888.00 2001-01-15 03:54:30.063 015 15630.25 600.57 57108.95 88888.00 2001-01-15 03:54:31.063 015 15630.90 599.95 57108.34 88888.00 2001-01-15 03:54:32.063 015 15630.64 600.57 57109.32 88888.00 2001-01-15 03:54:33.063 015 15629.86 600.32 57109.32 88888.00 2001-01-15 03:54:34.063 015 15630.64 599.95 57109.20 88888.00 2001-01-15 03:54:35.063 015 15630.51 599.45 57108.46 88888.00 2001-01-15 03:54:36.063 015 15630.38 599.95 57108.83 88888.00 2001-01-15 03:54:37.063 015 15630.77 600.32 57108.95 88888.00 2001-01-15 03:54:38.063 015 15629.99 600.32 57109.20 88888.00 2001-01-15 03:54:39.063 015 15629.99 600.07 57108.34 88888.00 2001-01-15 03:54:40.063 015 15630.77 600.69 57109.32 88888.00 2001-01-15 03:54:41.063 015 15630.64 600.07 57109.07 88888.00 2001-01-15 03:54:42.063 015 15630.38 600.69 57108.83 88888.00 2001-01-15 03:54:43.063 015 15630.90 600.44 57108.71 88888.00 2001-01-15 03:54:44.063 015 15630.25 600.69 57108.71 88888.00 2001-01-15 03:54:45.063 015 15630.38 600.20 57108.95 88888.00 2001-01-15 03:54:46.063 015 15630.64 600.57 57109.20 88888.00 2001-01-15 03:54:47.063 015 15630.90 599.82 57109.32 88888.00 2001-01-15 03:54:48.063 015 15630.77 600.20 57109.07 88888.00 2001-01-15 03:54:49.063 015 15630.38 599.70 57108.83 88888.00 2001-01-15 03:54:50.063 015 15630.90 600.44 57109.20 88888.00 2001-01-15 03:54:51.063 015 15630.25 599.82 57109.20 88888.00 2001-01-15 03:54:52.063 015 15631.42 599.95 57109.07 88888.00 2001-01-15 03:54:53.063 015 15630.38 600.20 57108.95 88888.00 2001-01-15 03:54:54.063 015 15630.38 599.58 57108.71 88888.00 2001-01-15 03:54:55.063 015 15629.99 600.94 57108.71 88888.00 2001-01-15 03:54:56.063 015 15630.51 600.44 57109.20 88888.00 2001-01-15 03:54:57.063 015 15629.99 599.95 57108.95 88888.00 2001-01-15 03:54:58.063 015 15630.51 600.07 57108.95 88888.00 2001-01-15 03:54:59.063 015 15631.16 600.20 57108.83 88888.00 2001-01-15 03:55:00.063 015 15629.86 600.69 57109.93 88888.00 2001-01-15 03:55:01.063 015 15629.86 600.20 57108.95 88888.00 2001-01-15 03:55:02.063 015 15629.73 600.57 57109.32 88888.00 2001-01-15 03:55:03.063 015 15630.38 600.20 57108.34 88888.00 2001-01-15 03:55:04.063 015 15630.64 600.32 57108.95 88888.00 2001-01-15 03:55:05.063 015 15630.38 599.95 57109.32 88888.00 2001-01-15 03:55:06.063 015 15630.12 600.32 57109.20 88888.00 2001-01-15 03:55:07.063 015 15630.25 600.07 57109.20 88888.00 2001-01-15 03:55:08.063 015 15629.34 599.95 57109.20 88888.00 2001-01-15 03:55:09.063 015 15630.38 599.95 57108.83 88888.00 2001-01-15 03:55:10.063 015 15630.25 600.32 57108.59 88888.00 2001-01-15 03:55:11.063 015 15630.38 600.32 57108.46 88888.00 2001-01-15 03:55:12.063 015 15630.51 599.82 57108.95 88888.00 2001-01-15 03:55:13.063 015 15629.73 600.44 57108.59 88888.00 2001-01-15 03:55:14.063 015 15629.99 600.57 57108.95 88888.00 2001-01-15 03:55:15.063 015 15629.86 600.57 57108.59 88888.00 2001-01-15 03:55:16.063 015 15629.60 600.20 57108.83 88888.00 2001-01-15 03:55:17.063 015 15630.77 600.07 57109.20 88888.00 2001-01-15 03:55:18.063 015 15630.51 600.57 57109.20 88888.00 2001-01-15 03:55:19.063 015 15629.86 600.07 57109.20 88888.00 2001-01-15 03:55:20.063 015 15629.60 599.95 57109.81 88888.00 2001-01-15 03:55:21.063 015 15629.99 600.20 57108.83 88888.00 2001-01-15 03:55:22.063 015 15629.73 600.69 57109.20 88888.00 2001-01-15 03:55:23.063 015 15630.38 600.20 57108.83 88888.00 2001-01-15 03:55:24.063 015 15629.34 600.44 57108.59 88888.00 2001-01-15 03:55:25.063 015 15630.25 600.32 57109.69 88888.00 2001-01-15 03:55:26.063 015 15629.60 599.95 57109.20 88888.00 2001-01-15 03:55:27.063 015 15630.25 600.07 57108.59 88888.00 2001-01-15 03:55:28.063 015 15630.25 600.32 57109.07 88888.00 2001-01-15 03:55:29.063 015 15630.51 599.95 57109.20 88888.00 2001-01-15 03:55:30.063 015 15630.51 600.20 57108.83 88888.00 2001-01-15 03:55:31.063 015 15630.25 600.69 57109.32 88888.00 2001-01-15 03:55:32.063 015 15630.64 600.07 57108.95 88888.00 2001-01-15 03:55:33.063 015 15630.64 599.45 57108.83 88888.00 2001-01-15 03:55:34.063 015 15630.77 600.32 57108.95 88888.00 2001-01-15 03:55:35.063 015 15629.99 599.70 57109.07 88888.00 2001-01-15 03:55:36.063 015 15630.38 600.20 57109.20 88888.00 2001-01-15 03:55:37.063 015 15630.51 600.81 57109.44 88888.00 2001-01-15 03:55:38.063 015 15630.25 600.07 57108.95 88888.00 2001-01-15 03:55:39.063 015 15630.25 600.32 57109.07 88888.00 2001-01-15 03:55:40.063 015 15630.38 600.20 57109.07 88888.00 2001-01-15 03:55:41.063 015 15630.25 600.44 57109.20 88888.00 2001-01-15 03:55:42.063 015 15630.12 600.20 57109.20 88888.00 2001-01-15 03:55:43.063 015 15630.12 599.95 57108.95 88888.00 2001-01-15 03:55:44.063 015 15629.86 599.45 57108.95 88888.00 2001-01-15 03:55:45.063 015 15629.34 600.44 57108.83 88888.00 2001-01-15 03:55:46.063 015 15629.47 599.45 57109.07 88888.00 2001-01-15 03:55:47.063 015 15630.64 600.20 57109.69 88888.00 2001-01-15 03:55:48.063 015 15629.60 600.44 57109.20 88888.00 2001-01-15 03:55:49.063 015 15630.38 599.95 57109.32 88888.00 2001-01-15 03:55:50.063 015 15629.60 599.82 57109.69 88888.00 2001-01-15 03:55:51.063 015 15630.38 599.82 57109.32 88888.00 2001-01-15 03:55:52.063 015 15630.12 599.20 57109.32 88888.00 2001-01-15 03:55:53.063 015 15629.86 600.32 57109.44 88888.00 2001-01-15 03:55:54.063 015 15630.12 599.70 57110.42 88888.00 2001-01-15 03:55:55.063 015 15629.08 600.44 57109.44 88888.00 2001-01-15 03:55:56.063 015 15629.73 600.20 57109.20 88888.00 2001-01-15 03:55:57.063 015 15629.86 599.45 57109.56 88888.00 2001-01-15 03:55:58.063 015 15629.60 599.58 57109.20 88888.00 2001-01-15 03:55:59.063 015 15630.12 599.82 57110.05 88888.00 2001-01-15 03:56:00.063 015 15629.08 599.45 57109.44 88888.00 2001-01-15 03:56:01.063 015 15629.60 599.58 57109.32 88888.00 2001-01-15 03:56:02.063 015 15629.21 599.58 57110.05 88888.00 2001-01-15 03:56:03.063 015 15629.73 599.95 57109.32 88888.00 2001-01-15 03:56:04.063 015 15630.38 599.33 57108.95 88888.00 2001-01-15 03:56:05.063 015 15629.73 599.58 57108.46 88888.00 2001-01-15 03:56:06.063 015 15629.47 600.07 57109.44 88888.00 2001-01-15 03:56:07.063 015 15629.60 600.32 57109.69 88888.00 2001-01-15 03:56:08.063 015 15629.86 599.20 57109.20 88888.00 2001-01-15 03:56:09.063 015 15629.60 599.70 57109.20 88888.00 2001-01-15 03:56:10.063 015 15629.73 600.07 57108.95 88888.00 2001-01-15 03:56:11.063 015 15629.34 600.07 57110.05 88888.00 2001-01-15 03:56:12.063 015 15629.73 599.20 57109.32 88888.00 2001-01-15 03:56:13.063 015 15629.60 599.70 57109.44 88888.00 2001-01-15 03:56:14.063 015 15630.38 599.82 57109.32 88888.00 2001-01-15 03:56:15.063 015 15629.86 599.08 57109.69 88888.00 2001-01-15 03:56:16.063 015 15629.60 599.20 57109.44 88888.00 2001-01-15 03:56:17.063 015 15629.99 599.82 57109.32 88888.00 2001-01-15 03:56:18.063 015 15629.34 599.70 57109.20 88888.00 2001-01-15 03:56:19.063 015 15629.21 599.95 57108.83 88888.00 2001-01-15 03:56:20.063 015 15629.73 599.45 57109.20 88888.00 2001-01-15 03:56:21.063 015 15629.99 599.70 57109.56 88888.00 2001-01-15 03:56:22.063 015 15629.34 600.07 57109.93 88888.00 2001-01-15 03:56:23.063 015 15629.34 599.45 57108.83 88888.00 2001-01-15 03:56:24.063 015 15629.73 599.95 57109.44 88888.00 2001-01-15 03:56:25.063 015 15629.34 599.70 57109.32 88888.00 2001-01-15 03:56:26.063 015 15629.60 600.32 57109.44 88888.00 2001-01-15 03:56:27.063 015 15629.60 599.82 57108.71 88888.00 2001-01-15 03:56:28.063 015 15629.08 598.96 57108.95 88888.00 2001-01-15 03:56:29.063 015 15629.47 599.95 57109.32 88888.00 2001-01-15 03:56:30.063 015 15629.60 599.20 57109.32 88888.00 2001-01-15 03:56:31.063 015 15629.47 598.71 57109.07 88888.00 2001-01-15 03:56:32.063 015 15628.83 599.45 57109.32 88888.00 2001-01-15 03:56:33.063 015 15629.08 599.45 57109.56 88888.00 2001-01-15 03:56:34.063 015 15629.34 599.58 57109.56 88888.00 2001-01-15 03:56:35.063 015 15629.34 599.70 57109.69 88888.00 2001-01-15 03:56:36.063 015 15630.12 599.45 57109.20 88888.00 2001-01-15 03:56:37.063 015 15629.34 599.82 57108.95 88888.00 2001-01-15 03:56:38.063 015 15628.96 599.58 57110.05 88888.00 2001-01-15 03:56:39.063 015 15629.08 599.58 57109.69 88888.00 2001-01-15 03:56:40.063 015 15628.57 599.33 57109.93 88888.00 2001-01-15 03:56:41.063 015 15629.47 599.20 57109.20 88888.00 2001-01-15 03:56:42.063 015 15629.47 599.45 57110.18 88888.00 2001-01-15 03:56:43.063 015 15629.73 599.95 57109.44 88888.00 2001-01-15 03:56:44.063 015 15629.08 599.82 57109.44 88888.00 2001-01-15 03:56:45.063 015 15629.34 599.70 57108.83 88888.00 2001-01-15 03:56:46.063 015 15629.21 599.20 57109.32 88888.00 2001-01-15 03:56:47.063 015 15628.57 599.33 57110.05 88888.00 2001-01-15 03:56:48.063 015 15629.08 599.33 57109.69 88888.00 2001-01-15 03:56:49.063 015 15629.60 599.45 57109.56 88888.00 2001-01-15 03:56:50.063 015 15629.73 599.70 57110.05 88888.00 2001-01-15 03:56:51.063 015 15629.21 599.45 57109.69 88888.00 2001-01-15 03:56:52.063 015 15628.83 599.58 57109.93 88888.00 2001-01-15 03:56:53.063 015 15629.21 599.45 57109.07 88888.00 2001-01-15 03:56:54.063 015 15629.73 599.70 57109.32 88888.00 2001-01-15 03:56:55.063 015 15629.60 599.82 57109.81 88888.00 2001-01-15 03:56:56.063 015 15629.21 599.20 57109.56 88888.00 2001-01-15 03:56:57.063 015 15628.96 599.45 57109.44 88888.00 2001-01-15 03:56:58.063 015 15629.08 599.58 57109.32 88888.00 2001-01-15 03:56:59.063 015 15628.83 599.20 57109.93 88888.00 2001-01-15 03:57:00.063 015 15628.57 599.82 57109.44 88888.00 2001-01-15 03:57:01.063 015 15628.96 599.58 57109.32 88888.00 2001-01-15 03:57:02.063 015 15628.96 599.95 57109.32 88888.00 2001-01-15 03:57:03.063 015 15629.21 599.82 57109.44 88888.00 2001-01-15 03:57:04.063 015 15629.47 599.58 57109.32 88888.00 2001-01-15 03:57:05.063 015 15629.34 600.44 57109.20 88888.00 2001-01-15 03:57:06.063 015 15629.21 599.58 57109.56 88888.00 2001-01-15 03:57:07.063 015 15629.21 599.58 57109.20 88888.00 2001-01-15 03:57:08.063 015 15629.60 599.70 57109.32 88888.00 2001-01-15 03:57:09.063 015 15629.86 599.82 57109.44 88888.00 2001-01-15 03:57:10.063 015 15629.99 599.95 57109.56 88888.00 2001-01-15 03:57:11.063 015 15629.08 600.07 57110.18 88888.00 2001-01-15 03:57:12.063 015 15629.60 600.57 57109.32 88888.00 2001-01-15 03:57:13.063 015 15629.86 599.58 57109.32 88888.00 2001-01-15 03:57:14.063 015 15629.73 599.70 57109.69 88888.00 2001-01-15 03:57:15.063 015 15629.60 599.95 57109.32 88888.00 2001-01-15 03:57:16.063 015 15628.57 599.08 57110.05 88888.00 2001-01-15 03:57:17.063 015 15629.86 599.95 57109.69 88888.00 2001-01-15 03:57:18.063 015 15630.12 599.70 57109.44 88888.00 2001-01-15 03:57:19.063 015 15629.86 599.82 57109.69 88888.00 2001-01-15 03:57:20.063 015 15629.73 599.82 57109.93 88888.00 2001-01-15 03:57:21.063 015 15629.60 599.82 57109.93 88888.00 2001-01-15 03:57:22.063 015 15629.47 600.57 57109.56 88888.00 2001-01-15 03:57:23.063 015 15629.34 600.69 57109.20 88888.00 2001-01-15 03:57:24.063 015 15629.60 600.57 57109.69 88888.00 2001-01-15 03:57:25.063 015 15629.86 599.82 57110.05 88888.00 2001-01-15 03:57:26.063 015 15629.60 600.69 57109.44 88888.00 2001-01-15 03:57:27.063 015 15630.12 599.45 57109.93 88888.00 2001-01-15 03:57:28.063 015 15629.86 600.20 57109.81 88888.00 2001-01-15 03:57:29.063 015 15629.99 600.69 57109.69 88888.00 2001-01-15 03:57:30.063 015 15629.73 599.82 57109.93 88888.00 2001-01-15 03:57:31.063 015 15629.99 600.44 57109.81 88888.00 2001-01-15 03:57:32.063 015 15629.73 599.45 57109.44 88888.00 2001-01-15 03:57:33.063 015 15629.60 599.58 57109.93 88888.00 2001-01-15 03:57:34.063 015 15629.47 599.70 57109.44 88888.00 2001-01-15 03:57:35.063 015 15629.60 600.44 57109.44 88888.00 2001-01-15 03:57:36.063 015 15629.60 599.95 57109.93 88888.00 2001-01-15 03:57:37.063 015 15630.25 600.07 57109.56 88888.00 2001-01-15 03:57:38.063 015 15630.25 600.32 57109.69 88888.00 2001-01-15 03:57:39.063 015 15630.77 600.20 57110.30 88888.00 2001-01-15 03:57:40.063 015 15629.73 599.82 57109.93 88888.00 2001-01-15 03:57:41.063 015 15629.99 600.20 57109.81 88888.00 2001-01-15 03:57:42.063 015 15629.73 600.57 57110.18 88888.00 2001-01-15 03:57:43.063 015 15629.73 600.57 57109.81 88888.00 2001-01-15 03:57:44.063 015 15630.38 600.32 57110.18 88888.00 2001-01-15 03:57:45.063 015 15629.86 600.20 57109.81 88888.00 2001-01-15 03:57:46.063 015 15629.99 600.44 57110.54 88888.00 2001-01-15 03:57:47.063 015 15630.38 599.70 57109.81 88888.00 2001-01-15 03:57:48.063 015 15630.51 600.69 57110.30 88888.00 2001-01-15 03:57:49.063 015 15630.38 600.69 57109.56 88888.00 2001-01-15 03:57:50.063 015 15629.99 600.44 57110.18 88888.00 2001-01-15 03:57:51.063 015 15630.38 600.07 57110.05 88888.00 2001-01-15 03:57:52.063 015 15630.38 600.20 57109.69 88888.00 2001-01-15 03:57:53.063 015 15629.60 600.20 57110.54 88888.00 2001-01-15 03:57:54.063 015 15630.12 600.20 57110.30 88888.00 2001-01-15 03:57:55.063 015 15631.03 600.57 57110.91 88888.00 2001-01-15 03:57:56.063 015 15630.64 600.44 57110.30 88888.00 2001-01-15 03:57:57.063 015 15630.77 601.06 57110.30 88888.00 2001-01-15 03:57:58.063 015 15629.99 600.94 57109.69 88888.00 2001-01-15 03:57:59.063 015 15629.99 600.57 57110.30 88888.00 2001-01-15 03:58:00.063 015 15630.51 600.07 57110.05 88888.00 2001-01-15 03:58:01.063 015 15630.25 600.57 57110.18 88888.00 2001-01-15 03:58:02.063 015 15630.77 600.44 57109.81 88888.00 2001-01-15 03:58:03.063 015 15630.25 600.81 57109.93 88888.00 2001-01-15 03:58:04.063 015 15629.73 600.32 57110.66 88888.00 2001-01-15 03:58:05.063 015 15630.38 601.43 57110.30 88888.00 2001-01-15 03:58:06.063 015 15630.77 600.94 57110.66 88888.00 2001-01-15 03:58:07.063 015 15630.77 600.57 57110.42 88888.00 2001-01-15 03:58:08.063 015 15630.51 600.69 57110.18 88888.00 2001-01-15 03:58:09.063 015 15630.38 600.94 57109.69 88888.00 2001-01-15 03:58:10.063 015 15630.51 601.31 57111.03 88888.00 2001-01-15 03:58:11.063 015 15630.38 600.81 57110.18 88888.00 2001-01-15 03:58:12.063 015 15630.90 600.57 57110.66 88888.00 2001-01-15 03:58:13.063 015 15630.25 600.69 57111.03 88888.00 2001-01-15 03:58:14.063 015 15629.99 600.44 57110.18 88888.00 2001-01-15 03:58:15.063 015 15630.12 600.32 57110.66 88888.00 2001-01-15 03:58:16.063 015 15630.51 601.31 57110.05 88888.00 2001-01-15 03:58:17.063 015 15630.90 601.06 57110.54 88888.00 2001-01-15 03:58:18.063 015 15630.51 600.69 57110.30 88888.00 2001-01-15 03:58:19.063 015 15630.12 601.19 57110.66 88888.00 2001-01-15 03:58:20.063 015 15630.51 600.94 57110.79 88888.00 2001-01-15 03:58:21.063 015 15630.90 600.94 57111.03 88888.00 2001-01-15 03:58:22.063 015 15630.38 601.43 57110.30 88888.00 2001-01-15 03:58:23.063 015 15630.77 600.94 57110.79 88888.00 2001-01-15 03:58:24.063 015 15630.64 601.19 57110.54 88888.00 2001-01-15 03:58:25.063 015 15630.90 600.94 57110.54 88888.00 2001-01-15 03:58:26.063 015 15631.29 600.81 57110.54 88888.00 2001-01-15 03:58:27.063 015 15630.12 601.19 57110.54 88888.00 2001-01-15 03:58:28.063 015 15631.42 601.19 57111.03 88888.00 2001-01-15 03:58:29.063 015 15630.77 600.94 57110.30 88888.00 2001-01-15 03:58:30.063 015 15629.73 600.57 57110.66 88888.00 2001-01-15 03:58:31.063 015 15630.51 600.07 57110.42 88888.00 2001-01-15 03:58:32.063 015 15630.38 600.44 57110.91 88888.00 2001-01-15 03:58:33.063 015 15631.16 600.81 57110.54 88888.00 2001-01-15 03:58:34.063 015 15630.90 600.32 57110.66 88888.00 2001-01-15 03:58:35.063 015 15630.90 600.57 57110.79 88888.00 2001-01-15 03:58:36.063 015 15631.29 600.57 57111.52 88888.00 2001-01-15 03:58:37.063 015 15631.03 601.06 57110.18 88888.00 2001-01-15 03:58:38.063 015 15630.90 601.31 57110.91 88888.00 2001-01-15 03:58:39.063 015 15630.51 601.56 57111.03 88888.00 2001-01-15 03:58:40.063 015 15631.55 601.31 57110.79 88888.00 2001-01-15 03:58:41.063 015 15630.51 600.57 57110.54 88888.00 2001-01-15 03:58:42.063 015 15631.16 600.69 57111.15 88888.00 2001-01-15 03:58:43.063 015 15630.51 600.57 57111.28 88888.00 2001-01-15 03:58:44.063 015 15631.29 600.69 57110.66 88888.00 2001-01-15 03:58:45.063 015 15630.77 601.06 57110.79 88888.00 2001-01-15 03:58:46.063 015 15631.03 600.81 57111.40 88888.00 2001-01-15 03:58:47.063 015 15630.64 601.43 57110.42 88888.00 2001-01-15 03:58:48.063 015 15631.16 601.19 57111.03 88888.00 2001-01-15 03:58:49.063 015 15631.03 600.44 57110.91 88888.00 2001-01-15 03:58:50.063 015 15631.03 601.43 57111.03 88888.00 2001-01-15 03:58:51.063 015 15631.42 601.31 57110.42 88888.00 2001-01-15 03:58:52.063 015 15631.29 601.06 57110.79 88888.00 2001-01-15 03:58:53.063 015 15631.42 601.06 57110.79 88888.00 2001-01-15 03:58:54.063 015 15631.16 600.32 57111.03 88888.00 2001-01-15 03:58:55.063 015 15631.42 600.32 57111.15 88888.00 2001-01-15 03:58:56.063 015 15631.03 601.19 57110.79 88888.00 2001-01-15 03:58:57.063 015 15630.90 601.06 57110.42 88888.00 2001-01-15 03:58:58.063 015 15631.16 600.94 57110.30 88888.00 2001-01-15 03:58:59.063 015 15631.42 600.94 57111.28 88888.00 2001-01-15 03:59:00.063 015 15630.90 601.31 57111.28 88888.00 2001-01-15 03:59:01.063 015 15631.42 601.31 57110.79 88888.00 2001-01-15 03:59:02.063 015 15630.64 601.19 57110.30 88888.00 2001-01-15 03:59:03.063 015 15631.55 601.43 57110.54 88888.00 2001-01-15 03:59:04.063 015 15631.29 601.43 57111.52 88888.00 2001-01-15 03:59:05.063 015 15631.16 601.68 57111.03 88888.00 2001-01-15 03:59:06.063 015 15631.16 601.68 57110.05 88888.00 2001-01-15 03:59:07.063 015 15631.29 600.94 57111.40 88888.00 2001-01-15 03:59:08.063 015 15631.42 601.56 57111.28 88888.00 2001-01-15 03:59:09.063 015 15631.55 601.19 57110.91 88888.00 2001-01-15 03:59:10.063 015 15631.03 601.31 57111.77 88888.00 2001-01-15 03:59:11.063 015 15630.51 601.06 57110.66 88888.00 2001-01-15 03:59:12.063 015 15631.29 601.19 57111.03 88888.00 2001-01-15 03:59:13.063 015 15631.29 601.56 57111.03 88888.00 2001-01-15 03:59:14.063 015 15631.03 600.94 57111.03 88888.00 2001-01-15 03:59:15.063 015 15631.94 600.94 57110.79 88888.00 2001-01-15 03:59:16.063 015 15631.16 601.06 57111.15 88888.00 2001-01-15 03:59:17.063 015 15631.55 601.93 57110.42 88888.00 2001-01-15 03:59:18.063 015 15631.03 601.19 57111.03 88888.00 2001-01-15 03:59:19.063 015 15631.42 600.94 57111.03 88888.00 2001-01-15 03:59:20.063 015 15631.29 601.19 57110.79 88888.00 2001-01-15 03:59:21.063 015 15630.90 600.81 57110.66 88888.00 2001-01-15 03:59:22.063 015 15631.29 601.06 57111.52 88888.00 2001-01-15 03:59:23.063 015 15630.12 601.19 57111.15 88888.00 2001-01-15 03:59:24.063 015 15631.68 600.94 57111.15 88888.00 2001-01-15 03:59:25.063 015 15631.68 600.94 57110.42 88888.00 2001-01-15 03:59:26.063 015 15630.77 601.56 57111.15 88888.00 2001-01-15 03:59:27.063 015 15630.64 600.94 57111.52 88888.00 2001-01-15 03:59:28.063 015 15630.51 600.81 57111.15 88888.00 2001-01-15 03:59:29.063 015 15630.51 601.19 57111.28 88888.00 2001-01-15 03:59:30.063 015 15630.77 600.94 57111.64 88888.00 2001-01-15 03:59:31.063 015 15630.77 600.81 57110.79 88888.00 2001-01-15 03:59:32.063 015 15630.25 600.94 57111.40 88888.00 2001-01-15 03:59:33.063 015 15631.16 600.94 57111.40 88888.00 2001-01-15 03:59:34.063 015 15630.51 601.43 57111.15 88888.00 2001-01-15 03:59:35.063 015 15630.64 601.31 57110.42 88888.00 2001-01-15 03:59:36.063 015 15630.64 601.31 57110.91 88888.00 2001-01-15 03:59:37.063 015 15630.77 600.57 57111.15 88888.00 2001-01-15 03:59:38.063 015 15630.64 600.69 57111.15 88888.00 2001-01-15 03:59:39.063 015 15630.64 601.31 57111.15 88888.00 2001-01-15 03:59:40.063 015 15631.03 601.43 57111.03 88888.00 2001-01-15 03:59:41.063 015 15630.38 601.06 57111.40 88888.00 2001-01-15 03:59:42.063 015 15630.64 601.31 57111.64 88888.00 2001-01-15 03:59:43.063 015 15631.16 601.56 57111.15 88888.00 2001-01-15 03:59:44.063 015 15630.38 601.06 57110.91 88888.00 2001-01-15 03:59:45.063 015 15630.51 601.19 57110.42 88888.00 2001-01-15 03:59:46.063 015 15630.25 601.56 57110.42 88888.00 2001-01-15 03:59:47.063 015 15630.77 601.31 57111.40 88888.00 2001-01-15 03:59:48.063 015 15630.38 600.69 57110.79 88888.00 2001-01-15 03:59:49.063 015 15629.99 600.94 57110.66 88888.00 2001-01-15 03:59:50.063 015 15631.42 600.32 57110.79 88888.00 2001-01-15 03:59:51.063 015 15630.51 601.56 57110.42 88888.00 2001-01-15 03:59:52.063 015 15631.03 601.19 57110.54 88888.00 2001-01-15 03:59:53.063 015 15630.51 601.43 57110.30 88888.00 2001-01-15 03:59:54.063 015 15630.51 601.31 57110.79 88888.00 2001-01-15 03:59:55.063 015 15631.29 600.94 57110.79 88888.00 2001-01-15 04:00:00.063 015 15631.03 600.94 57111.03 88888.00 2001-01-15 04:00:01.063 015 15630.64 601.19 57111.03 88888.00 2001-01-15 04:00:02.063 015 15630.12 600.57 57110.66 88888.00 2001-01-15 04:00:03.063 015 15631.16 600.81 57111.03 88888.00 2001-01-15 04:00:04.063 015 15631.16 600.81 57110.54 88888.00 2001-01-15 04:00:05.063 015 15630.77 601.43 57110.18 88888.00 2001-01-15 04:00:06.063 015 15630.77 600.69 57110.79 88888.00 2001-01-15 04:00:07.063 015 15630.64 601.43 57110.79 88888.00 2001-01-15 04:00:08.063 015 15630.51 601.19 57111.28 88888.00 2001-01-15 04:00:09.063 015 15631.03 600.69 57111.64 88888.00 2001-01-15 04:00:10.063 015 15631.29 600.94 57111.03 88888.00 2001-01-15 04:00:11.063 015 15630.38 601.06 57110.91 88888.00 2001-01-15 04:00:12.063 015 15630.38 601.06 57111.28 88888.00 2001-01-15 04:00:13.063 015 15629.99 601.43 57111.15 88888.00 2001-01-15 04:00:14.063 015 15630.64 600.69 57110.91 88888.00 2001-01-15 04:00:15.063 015 15630.51 601.31 57111.03 88888.00 2001-01-15 04:00:16.063 015 15630.64 601.31 57111.03 88888.00 2001-01-15 04:00:17.063 015 15630.38 601.31 57111.03 88888.00 2001-01-15 04:00:18.063 015 15630.25 600.69 57110.42 88888.00 2001-01-15 04:00:19.063 015 15630.77 600.69 57111.28 88888.00 2001-01-15 04:00:20.063 015 15630.12 600.81 57111.15 88888.00 2001-01-15 04:00:21.063 015 15630.90 601.06 57110.91 88888.00 2001-01-15 04:00:22.063 015 15630.25 601.19 57110.79 88888.00 2001-01-15 04:00:23.063 015 15630.12 600.81 57110.79 88888.00 2001-01-15 04:00:24.063 015 15630.51 601.31 57110.30 88888.00 2001-01-15 04:00:25.063 015 15630.12 601.19 57110.91 88888.00 2001-01-15 04:00:26.063 015 15630.12 601.31 57110.42 88888.00 2001-01-15 04:00:27.063 015 15630.51 601.19 57110.66 88888.00 2001-01-15 04:00:28.063 015 15630.51 600.57 57110.30 88888.00 2001-01-15 04:00:29.063 015 15629.99 600.81 57111.40 88888.00 2001-01-15 04:00:30.063 015 15630.25 600.94 57110.54 88888.00 2001-01-15 04:00:31.063 015 15630.38 600.94 57111.15 88888.00 2001-01-15 04:00:32.063 015 15629.99 600.94 57110.42 88888.00 2001-01-15 04:00:33.063 015 15630.38 600.94 57111.28 88888.00 2001-01-15 04:00:34.063 015 15629.73 600.94 57111.03 88888.00 2001-01-15 04:00:35.063 015 15630.25 600.20 57110.54 88888.00 2001-01-15 04:00:36.063 015 15630.64 601.31 57111.15 88888.00 2001-01-15 04:00:37.063 015 15629.47 601.31 57111.03 88888.00 2001-01-15 04:00:38.063 015 15630.51 601.31 57110.91 88888.00 2001-01-15 04:00:39.063 015 15630.64 601.19 57110.66 88888.00 2001-01-15 04:00:40.063 015 15630.12 600.81 57110.54 88888.00 2001-01-15 04:00:41.063 015 15629.21 601.06 57111.40 88888.00 2001-01-15 04:00:42.063 015 15630.77 601.19 57110.42 88888.00 2001-01-15 04:00:43.063 015 15630.12 601.19 57110.54 88888.00 2001-01-15 04:00:44.063 015 15629.86 600.69 57111.03 88888.00 2001-01-15 04:00:45.063 015 15630.25 600.69 57111.03 88888.00 2001-01-15 04:00:46.063 015 15629.86 600.81 57110.54 88888.00 2001-01-15 04:00:47.063 015 15630.25 601.19 57110.05 88888.00 2001-01-15 04:00:48.063 015 15629.34 600.81 57110.79 88888.00 2001-01-15 04:00:49.063 015 15629.99 600.81 57111.40 88888.00 2001-01-15 04:00:50.063 015 15629.73 600.81 57110.79 88888.00 2001-01-15 04:00:51.063 015 15629.60 600.69 57112.01 88888.00 2001-01-15 04:00:52.063 015 15629.99 601.19 57110.79 88888.00 2001-01-15 04:00:53.063 015 15629.60 601.06 57110.66 88888.00 2001-01-15 04:00:54.063 015 15629.86 600.57 57111.03 88888.00 2001-01-15 04:00:55.063 015 15629.99 600.69 57110.30 88888.00 2001-01-15 04:00:56.063 015 15629.86 600.57 57111.03 88888.00 2001-01-15 04:00:57.063 015 15630.64 600.81 57110.91 88888.00 2001-01-15 04:00:58.063 015 15629.99 600.07 57111.15 88888.00 2001-01-15 04:00:59.063 015 15629.86 599.82 57110.79 88888.00 2001-01-15 04:01:00.063 015 15629.99 600.32 57110.30 88888.00 2001-01-15 04:01:01.063 015 15630.12 600.44 57110.54 88888.00 2001-01-15 04:01:02.063 015 15629.60 600.20 57110.91 88888.00 2001-01-15 04:01:03.063 015 15630.38 600.20 57110.66 88888.00 2001-01-15 04:01:04.063 015 15629.21 601.06 57110.42 88888.00 2001-01-15 04:01:05.063 015 15630.38 600.57 57110.91 88888.00 2001-01-15 04:01:06.063 015 15631.03 600.44 57111.03 88888.00 2001-01-15 04:01:07.063 015 15630.12 600.94 57111.52 88888.00 2001-01-15 04:01:08.063 015 15630.12 601.31 57110.42 88888.00 2001-01-15 04:01:09.063 015 15630.51 600.69 57110.91 88888.00 2001-01-15 04:01:10.063 015 15630.51 600.32 57110.91 88888.00 2001-01-15 04:01:11.063 015 15629.86 600.69 57110.30 88888.00 2001-01-15 04:01:12.063 015 15630.51 601.19 57110.42 88888.00 2001-01-15 04:01:13.063 015 15629.99 600.57 57111.15 88888.00 2001-01-15 04:01:14.063 015 15630.12 600.44 57110.42 88888.00 2001-01-15 04:01:15.063 015 15629.99 600.94 57111.03 88888.00 2001-01-15 04:01:16.063 015 15630.77 600.81 57110.66 88888.00 2001-01-15 04:01:17.063 015 15630.77 600.94 57110.66 88888.00 2001-01-15 04:01:18.063 015 15629.60 600.94 57110.66 88888.00 2001-01-15 04:01:19.063 015 15630.77 600.81 57111.03 88888.00 2001-01-15 04:01:20.063 015 15630.77 599.95 57110.42 88888.00 2001-01-15 04:01:21.063 015 15630.25 600.81 57110.05 88888.00 2001-01-15 04:01:22.063 015 15629.99 600.81 57110.66 88888.00 2001-01-15 04:01:23.063 015 15629.99 600.69 57110.18 88888.00 2001-01-15 04:01:24.063 015 15630.77 600.57 57110.79 88888.00 2001-01-15 04:01:25.063 015 15630.12 600.81 57110.42 88888.00 2001-01-15 04:01:26.063 015 15629.73 600.94 57110.79 88888.00 2001-01-15 04:01:27.063 015 15630.51 600.94 57111.40 88888.00 2001-01-15 04:01:28.063 015 15629.99 600.69 57110.30 88888.00 2001-01-15 04:01:29.063 015 15629.86 600.44 57110.66 88888.00 2001-01-15 04:01:30.063 015 15629.86 600.94 57110.05 88888.00 2001-01-15 04:01:31.063 015 15629.86 600.94 57110.91 88888.00 2001-01-15 04:01:32.063 015 15629.99 601.06 57110.66 88888.00 2001-01-15 04:01:33.063 015 15630.12 600.32 57111.15 88888.00 2001-01-15 04:01:34.063 015 15629.86 600.69 57110.91 88888.00 2001-01-15 04:01:35.063 015 15629.34 601.06 57110.79 88888.00 2001-01-15 04:01:36.063 015 15630.38 600.94 57110.66 88888.00 2001-01-15 04:01:37.063 015 15630.38 600.81 57110.66 88888.00 2001-01-15 04:01:38.063 015 15630.77 600.94 57111.03 88888.00 2001-01-15 04:01:39.063 015 15629.99 600.94 57110.91 88888.00 2001-01-15 04:01:40.063 015 15630.25 600.32 57110.66 88888.00 2001-01-15 04:01:41.063 015 15629.99 600.20 57111.03 88888.00 2001-01-15 04:01:42.063 015 15629.47 600.94 57111.03 88888.00 2001-01-15 04:01:43.063 015 15629.99 600.94 57110.91 88888.00 2001-01-15 04:01:44.063 015 15630.77 601.19 57110.30 88888.00 2001-01-15 04:01:45.063 015 15629.73 600.81 57110.79 88888.00 2001-01-15 04:01:46.063 015 15629.86 600.69 57110.91 88888.00 2001-01-15 04:01:47.063 015 15629.99 600.69 57111.28 88888.00 2001-01-15 04:01:48.063 015 15630.12 600.69 57110.42 88888.00 2001-01-15 04:01:49.063 015 15630.51 599.95 57110.54 88888.00 2001-01-15 04:01:50.063 015 15630.38 600.94 57110.66 88888.00 2001-01-15 04:01:51.063 015 15630.25 600.94 57110.54 88888.00 2001-01-15 04:01:52.063 015 15629.34 600.07 57110.91 88888.00 2001-01-15 04:01:53.063 015 15630.77 600.81 57110.91 88888.00 2001-01-15 04:01:54.063 015 15630.38 600.44 57110.91 88888.00 2001-01-15 04:01:55.063 015 15630.12 600.69 57110.54 88888.00 2001-01-15 04:01:56.063 015 15630.51 601.06 57110.91 88888.00 2001-01-15 04:01:57.063 015 15630.38 600.94 57110.54 88888.00 2001-01-15 04:01:58.063 015 15629.73 600.94 57110.91 88888.00 2001-01-15 04:01:59.063 015 15630.12 600.32 57110.79 88888.00 2001-01-15 04:02:00.063 015 15629.73 600.32 57110.05 88888.00 2001-01-15 04:02:01.063 015 15630.38 600.69 57110.66 88888.00 2001-01-15 04:02:02.063 015 15630.12 600.20 57110.91 88888.00 2001-01-15 04:02:03.063 015 15630.77 600.44 57110.18 88888.00 2001-01-15 04:02:04.063 015 15630.25 600.81 57110.79 88888.00 2001-01-15 04:02:05.063 015 15629.99 601.31 57110.66 88888.00 2001-01-15 04:02:06.063 015 15630.25 600.69 57110.66 88888.00 2001-01-15 04:02:07.063 015 15630.38 600.57 57110.54 88888.00 2001-01-15 04:02:08.063 015 15629.86 600.44 57110.66 88888.00 2001-01-15 04:02:09.063 015 15630.38 601.06 57110.79 88888.00 2001-01-15 04:02:10.063 015 15630.25 600.44 57110.66 88888.00 2001-01-15 04:02:11.063 015 15630.51 601.06 57110.42 88888.00 2001-01-15 04:02:12.063 015 15629.99 601.06 57111.15 88888.00 2001-01-15 04:02:13.063 015 15629.73 600.81 57110.66 88888.00 2001-01-15 04:02:14.063 015 15630.51 600.44 57110.66 88888.00 2001-01-15 04:02:15.063 015 15629.99 600.32 57110.54 88888.00 2001-01-15 04:02:16.063 015 15629.86 600.81 57110.54 88888.00 2001-01-15 04:02:17.063 015 15629.47 600.32 57110.79 88888.00 2001-01-15 04:02:18.063 015 15629.99 601.31 57110.91 88888.00 2001-01-15 04:02:19.063 015 15629.99 600.81 57110.42 88888.00 2001-01-15 04:02:20.063 015 15629.60 600.69 57111.03 88888.00 2001-01-15 04:02:21.063 015 15629.99 600.69 57110.91 88888.00 2001-01-15 04:02:22.063 015 15630.51 601.06 57111.15 88888.00 2001-01-15 04:02:23.063 015 15629.60 600.57 57110.42 88888.00 2001-01-15 04:02:24.063 015 15630.90 600.57 57110.18 88888.00 2001-01-15 04:02:25.063 015 15630.25 600.94 57110.79 88888.00 2001-01-15 04:02:26.063 015 15630.12 600.94 57110.05 88888.00 2001-01-15 04:02:27.063 015 15629.99 600.44 57110.54 88888.00 2001-01-15 04:02:28.063 015 15629.47 600.94 57110.18 88888.00 2001-01-15 04:02:29.063 015 15629.99 601.06 57109.56 88888.00 2001-01-15 04:02:30.063 015 15630.12 601.19 57110.54 88888.00 2001-01-15 04:02:31.063 015 15630.25 600.57 57111.15 88888.00 2001-01-15 04:02:32.063 015 15630.25 600.69 57110.66 88888.00 2001-01-15 04:02:33.063 015 15630.51 601.06 57110.30 88888.00 2001-01-15 04:02:34.063 015 15629.99 600.57 57111.03 88888.00 2001-01-15 04:02:35.063 015 15629.99 600.94 57110.79 88888.00 2001-01-15 04:02:36.063 015 15630.12 600.94 57110.91 88888.00 2001-01-15 04:02:37.063 015 15629.99 600.69 57110.54 88888.00 2001-01-15 04:02:38.063 015 15629.86 601.19 57110.66 88888.00 2001-01-15 04:02:39.063 015 15629.73 601.06 57110.42 88888.00 2001-01-15 04:02:40.063 015 15629.34 601.81 57110.54 88888.00 2001-01-15 04:02:41.063 015 15629.99 600.69 57110.18 88888.00 2001-01-15 04:02:42.063 015 15630.12 600.94 57110.79 88888.00 2001-01-15 04:02:43.063 015 15630.51 600.94 57110.30 88888.00 2001-01-15 04:02:44.063 015 15630.25 601.19 57110.54 88888.00 2001-01-15 04:02:45.063 015 15630.38 601.31 57111.03 88888.00 2001-01-15 04:02:46.063 015 15630.51 601.56 57111.03 88888.00 2001-01-15 04:02:47.063 015 15629.86 600.57 57110.66 88888.00 2001-01-15 04:02:48.063 015 15629.99 601.31 57111.52 88888.00 2001-01-15 04:02:49.063 015 15630.51 600.81 57111.03 88888.00 2001-01-15 04:02:50.063 015 15630.38 601.31 57110.79 88888.00 2001-01-15 04:02:51.063 015 15629.86 600.81 57110.42 88888.00 2001-01-15 04:02:52.063 015 15629.99 600.81 57110.66 88888.00 2001-01-15 04:02:53.063 015 15630.12 600.69 57110.30 88888.00 2001-01-15 04:02:54.063 015 15630.77 601.31 57110.79 88888.00 2001-01-15 04:02:55.063 015 15630.12 601.19 57110.54 88888.00 2001-01-15 04:02:56.063 015 15630.25 600.69 57110.66 88888.00 2001-01-15 04:02:57.063 015 15630.51 600.81 57110.18 88888.00 2001-01-15 04:02:59.063 015 15630.38 600.57 57110.91 88888.00 2001-01-15 04:03:00.063 015 15629.99 601.06 57110.91 88888.00 2001-01-15 04:03:01.063 015 15629.99 600.57 57110.66 88888.00 2001-01-15 04:03:02.063 015 15629.34 600.69 57111.03 88888.00 2001-01-15 04:03:03.063 015 15630.38 600.69 57110.79 88888.00 2001-01-15 04:03:04.063 015 15629.73 601.06 57111.40 88888.00 2001-01-15 04:03:05.063 015 15630.12 600.81 57110.42 88888.00 2001-01-15 04:03:06.063 015 15629.99 600.44 57110.66 88888.00 2001-01-15 04:03:07.063 015 15630.12 600.81 57110.66 88888.00 2001-01-15 04:03:08.063 015 15629.60 600.20 57111.52 88888.00 2001-01-15 04:03:09.063 015 15629.86 600.07 57111.89 88888.00 2001-01-15 04:03:10.063 015 15629.99 600.07 57110.05 88888.00 2001-01-15 04:03:11.063 015 15630.25 600.57 57111.28 88888.00 2001-01-15 04:03:12.063 015 15629.47 600.81 57111.28 88888.00 2001-01-15 04:03:13.063 015 15629.99 600.94 57111.15 88888.00 2001-01-15 04:03:14.063 015 15630.25 600.32 57110.54 88888.00 2001-01-15 04:03:15.063 015 15629.21 600.44 57111.15 88888.00 2001-01-15 04:03:16.063 015 15629.34 600.94 57111.03 88888.00 2001-01-15 04:03:17.063 015 15629.99 600.32 57111.03 88888.00 2001-01-15 04:03:18.063 015 15629.47 600.20 57111.28 88888.00 2001-01-15 04:03:19.063 015 15629.60 600.94 57110.42 88888.00 2001-01-15 04:03:20.063 015 15629.60 600.81 57110.66 88888.00 2001-01-15 04:03:21.063 015 15629.08 600.81 57111.52 88888.00 2001-01-15 04:03:22.063 015 15629.86 601.31 57110.79 88888.00 2001-01-15 04:03:23.063 015 15629.73 600.57 57110.66 88888.00 2001-01-15 04:03:24.063 015 15629.60 600.44 57110.05 88888.00 2001-01-15 04:03:25.063 015 15629.21 600.32 57111.03 88888.00 2001-01-15 04:03:26.063 015 15629.99 600.57 57110.66 88888.00 2001-01-15 04:03:27.063 015 15629.60 601.06 57110.42 88888.00 2001-01-15 04:03:28.063 015 15629.86 600.20 57110.42 88888.00 2001-01-15 04:03:29.063 015 15629.47 600.57 57111.40 88888.00 2001-01-15 04:03:30.063 015 15629.99 600.07 57111.28 88888.00 2001-01-15 04:03:31.063 015 15629.99 600.07 57110.42 88888.00 2001-01-15 04:03:32.063 015 15629.60 600.94 57111.15 88888.00 2001-01-15 04:03:33.063 015 15629.86 599.82 57110.54 88888.00 2001-01-15 04:03:34.063 015 15630.51 601.06 57111.03 88888.00 2001-01-15 04:03:35.063 015 15629.60 600.32 57110.54 88888.00 2001-01-15 04:03:36.063 015 15629.73 600.44 57110.79 88888.00 2001-01-15 04:03:37.063 015 15629.86 600.69 57110.91 88888.00 2001-01-15 04:03:38.063 015 15629.99 600.69 57111.15 88888.00 2001-01-15 04:03:39.063 015 15629.60 600.32 57111.03 88888.00 2001-01-15 04:03:40.063 015 15629.08 600.32 57111.28 88888.00 2001-01-15 04:03:41.063 015 15629.34 599.70 57110.66 88888.00 2001-01-15 04:03:42.063 015 15629.21 600.20 57110.42 88888.00 2001-01-15 04:03:43.063 015 15629.47 600.44 57111.03 88888.00 2001-01-15 04:03:44.063 015 15629.47 599.82 57110.91 88888.00 2001-01-15 04:03:45.063 015 15629.73 600.44 57111.03 88888.00 2001-01-15 04:03:46.063 015 15629.47 599.95 57110.42 88888.00 2001-01-15 04:03:47.063 015 15629.47 599.95 57110.91 88888.00 2001-01-15 04:03:48.063 015 15629.34 600.20 57110.18 88888.00 2001-01-15 04:03:49.063 015 15629.60 600.44 57110.54 88888.00 2001-01-15 04:03:50.063 015 15628.83 600.69 57111.28 88888.00 2001-01-15 04:03:51.063 015 15629.47 599.58 57110.18 88888.00 2001-01-15 04:03:52.063 015 15629.08 600.07 57110.42 88888.00 2001-01-15 04:03:53.063 015 15629.08 600.07 57110.79 88888.00 2001-01-15 04:03:54.063 015 15628.96 600.20 57110.66 88888.00 2001-01-15 04:03:55.063 015 15629.34 599.82 57110.79 88888.00 2001-01-15 04:03:56.063 015 15629.21 599.95 57111.03 88888.00 2001-01-15 04:03:57.063 015 15628.83 600.32 57110.18 88888.00 2001-01-15 04:03:58.063 015 15629.47 599.58 57109.93 88888.00 2001-01-15 04:03:59.063 015 15628.96 600.07 57110.66 88888.00 2001-01-15 04:04:00.063 015 15629.34 599.95 57109.93 88888.00 2001-01-15 04:04:01.063 015 15629.73 599.95 57110.66 88888.00 2001-01-15 04:04:02.063 015 15629.34 600.20 57110.05 88888.00 2001-01-15 04:04:03.063 015 15629.86 599.58 57110.05 88888.00 2001-01-15 04:04:04.063 015 15628.57 599.58 57110.54 88888.00 2001-01-15 04:04:05.063 015 15628.83 599.58 57110.79 88888.00 2001-01-15 04:04:06.063 015 15629.47 599.82 57110.54 88888.00 2001-01-15 04:04:07.063 015 15628.57 600.07 57110.42 88888.00 2001-01-15 04:04:08.063 015 15628.70 599.70 57110.54 88888.00 2001-01-15 04:04:09.063 015 15628.70 600.44 57110.18 88888.00 2001-01-15 04:04:10.063 015 15629.08 599.82 57110.30 88888.00 2001-01-15 04:04:11.063 015 15628.70 599.58 57111.15 88888.00 2001-01-15 04:04:12.063 015 15628.83 599.45 57110.79 88888.00 2001-01-15 04:04:13.063 015 15628.57 599.82 57109.81 88888.00 2001-01-15 04:04:14.063 015 15629.21 600.20 57110.30 88888.00 2001-01-15 04:04:15.063 015 15628.83 599.58 57110.79 88888.00 2001-01-15 04:04:16.063 015 15629.08 599.58 57110.91 88888.00 2001-01-15 04:04:17.063 015 15628.57 600.20 57111.64 88888.00 2001-01-15 04:04:18.063 015 15628.83 599.82 57110.91 88888.00 2001-01-15 04:04:19.063 015 15628.31 599.82 57110.66 88888.00 2001-01-15 04:04:20.063 015 15628.57 600.20 57110.30 88888.00 2001-01-15 04:04:21.063 015 15628.31 599.70 57110.66 88888.00 2001-01-15 04:04:22.063 015 15628.31 600.20 57110.54 88888.00 2001-01-15 04:04:23.063 015 15629.60 600.44 57110.54 88888.00 2001-01-15 04:04:24.063 015 15628.96 599.45 57111.15 88888.00 2001-01-15 04:04:25.063 015 15628.44 599.58 57111.03 88888.00 2001-01-15 04:04:26.063 015 15628.44 599.82 57110.66 88888.00 2001-01-15 04:04:27.063 015 15628.83 599.45 57109.93 88888.00 2001-01-15 04:04:28.063 015 15628.96 600.07 57110.05 88888.00 2001-01-15 04:04:29.063 015 15629.21 599.70 57110.66 88888.00 2001-01-15 04:04:30.063 015 15629.08 599.58 57109.93 88888.00 2001-01-15 04:04:31.063 015 15628.96 599.82 57110.42 88888.00 2001-01-15 04:04:32.063 015 15628.83 599.45 57110.30 88888.00 2001-01-15 04:04:33.063 015 15628.83 599.45 57110.54 88888.00 2001-01-15 04:04:34.063 015 15628.96 599.58 57110.79 88888.00 2001-01-15 04:04:35.063 015 15628.31 598.83 57110.30 88888.00 2001-01-15 04:04:36.063 015 15628.57 599.33 57110.42 88888.00 2001-01-15 04:04:37.063 015 15628.18 601.06 57110.79 88888.00 2001-01-15 04:04:38.063 015 15628.96 599.08 57110.42 88888.00 2001-01-15 04:04:39.063 015 15628.31 600.07 57110.30 88888.00 2001-01-15 04:04:40.063 015 15629.08 600.20 57110.54 88888.00 2001-01-15 04:04:41.063 015 15628.44 599.45 57110.66 88888.00 2001-01-15 04:04:42.063 015 15629.08 599.08 57110.54 88888.00 2001-01-15 04:04:43.063 015 15629.08 599.70 57110.79 88888.00 2001-01-15 04:04:44.063 015 15628.83 599.08 57110.42 88888.00 2001-01-15 04:04:45.063 015 15628.18 599.33 57110.05 88888.00 2001-01-15 04:04:46.063 015 15628.57 599.08 57110.30 88888.00 2001-01-15 04:04:47.063 015 15628.44 599.20 57110.30 88888.00 2001-01-15 04:04:48.063 015 15628.70 599.33 57110.54 88888.00 2001-01-15 04:04:49.063 015 15628.05 599.20 57110.79 88888.00 2001-01-15 04:04:50.063 015 15628.57 599.08 57110.30 88888.00 2001-01-15 04:04:51.063 015 15628.05 598.83 57109.81 88888.00 2001-01-15 04:04:52.063 015 15628.05 599.08 57110.42 88888.00 2001-01-15 04:04:53.063 015 15628.31 599.45 57110.79 88888.00 2001-01-15 04:04:54.063 015 15628.31 598.96 57110.42 88888.00 2001-01-15 04:04:55.063 015 15628.31 599.08 57110.54 88888.00 2001-01-15 04:04:56.063 015 15628.18 599.20 57110.66 88888.00 2001-01-15 04:04:57.063 015 15628.05 599.33 57110.91 88888.00 2001-01-15 04:04:58.063 015 15628.18 599.33 57110.66 88888.00 2001-01-15 04:04:59.063 015 15627.66 599.33 57110.42 88888.00 2001-01-15 04:05:00.063 015 15628.18 599.58 57109.93 88888.00 2001-01-15 04:05:01.063 015 15628.05 598.96 57109.93 88888.00 2001-01-15 04:05:02.063 015 15628.44 599.20 57110.79 88888.00 2001-01-15 04:05:03.063 015 15628.44 599.70 57110.66 88888.00 2001-01-15 04:05:04.063 015 15627.66 598.96 57110.42 88888.00 2001-01-15 04:05:05.063 015 15627.66 599.45 57110.18 88888.00 2001-01-15 04:05:06.063 015 15628.44 599.33 57110.30 88888.00 2001-01-15 04:05:07.063 015 15629.08 599.20 57110.79 88888.00 2001-01-15 04:05:08.063 015 15628.44 599.45 57110.54 88888.00 2001-01-15 04:05:09.063 015 15628.05 598.83 57110.79 88888.00 2001-01-15 04:05:10.063 015 15627.92 599.33 57110.79 88888.00 2001-01-15 04:05:11.063 015 15628.31 599.08 57110.54 88888.00 2001-01-15 04:05:12.063 015 15628.44 599.45 57110.66 88888.00 2001-01-15 04:05:13.063 015 15629.08 599.33 57110.42 88888.00 2001-01-15 04:05:14.063 015 15628.83 599.20 57110.91 88888.00 2001-01-15 04:05:15.063 015 15628.44 599.70 57110.79 88888.00 2001-01-15 04:05:16.063 015 15627.92 598.71 57110.66 88888.00 2001-01-15 04:05:17.063 015 15628.57 598.96 57109.93 88888.00 2001-01-15 04:05:18.063 015 15628.18 599.82 57110.18 88888.00 2001-01-15 04:05:19.063 015 15628.57 599.08 57110.42 88888.00 2001-01-15 04:05:20.063 015 15628.05 599.70 57110.42 88888.00 2001-01-15 04:05:21.063 015 15627.79 599.70 57110.42 88888.00 2001-01-15 04:05:22.063 015 15627.53 599.33 57109.93 88888.00 2001-01-15 04:05:23.063 015 15628.05 599.08 57110.42 88888.00 2001-01-15 04:05:24.063 015 15627.79 599.45 57110.18 88888.00 2001-01-15 04:05:25.063 015 15627.92 599.45 57110.30 88888.00 2001-01-15 04:05:26.063 015 15628.05 599.58 57110.05 88888.00 2001-01-15 04:05:27.063 015 15627.79 599.45 57110.05 88888.00 2001-01-15 04:05:28.063 015 15628.44 599.58 57110.79 88888.00 2001-01-15 04:05:29.063 015 15627.40 599.45 57110.18 88888.00 2001-01-15 04:05:30.063 015 15628.18 599.58 57110.66 88888.00 2001-01-15 04:05:31.063 015 15627.79 599.45 57110.30 88888.00 2001-01-15 04:05:32.063 015 15628.57 598.71 57111.40 88888.00 2001-01-15 04:05:33.063 015 15627.79 599.20 57110.42 88888.00 2001-01-15 04:05:34.063 015 15628.57 598.83 57110.42 88888.00 2001-01-15 04:05:35.063 015 15628.57 599.70 57110.30 88888.00 2001-01-15 04:05:36.063 015 15628.83 599.08 57110.05 88888.00 2001-01-15 04:05:37.063 015 15628.31 598.46 57109.81 88888.00 2001-01-15 04:05:38.063 015 15628.44 599.20 57110.79 88888.00 2001-01-15 04:05:39.063 015 15628.31 599.20 57110.18 88888.00 2001-01-15 04:05:40.063 015 15627.92 599.33 57111.03 88888.00 2001-01-15 04:05:41.063 015 15627.92 600.20 57110.05 88888.00 2001-01-15 04:05:42.063 015 15627.53 598.83 57110.30 88888.00 2001-01-15 04:05:43.063 015 15628.57 599.45 57110.54 88888.00 2001-01-15 04:05:44.063 015 15627.66 599.20 57110.66 88888.00 2001-01-15 04:05:45.063 015 15627.53 598.83 57110.18 88888.00 2001-01-15 04:05:46.063 015 15628.05 599.82 57110.54 88888.00 2001-01-15 04:05:47.063 015 15628.05 599.20 57110.54 88888.00 2001-01-15 04:05:48.063 015 15627.92 598.96 57110.05 88888.00 2001-01-15 04:05:49.063 015 15628.44 599.20 57110.30 88888.00 2001-01-15 04:05:50.063 015 15627.40 598.96 57109.44 88888.00 2001-01-15 04:05:51.063 015 15627.92 598.59 57110.18 88888.00 2001-01-15 04:05:52.063 015 15628.05 599.20 57110.05 88888.00 2001-01-15 04:05:53.063 015 15627.66 599.70 57110.91 88888.00 2001-01-15 04:05:54.063 015 15628.31 599.45 57109.81 88888.00 2001-01-15 04:05:55.063 015 15627.66 598.59 57109.56 88888.00 2001-01-15 04:05:56.063 015 15627.27 598.96 57109.69 88888.00 2001-01-15 04:05:57.063 015 15627.40 598.83 57110.30 88888.00 2001-01-15 04:05:58.063 015 15627.92 598.96 57110.18 88888.00 2001-01-15 04:05:59.063 015 15628.31 599.33 57109.93 88888.00 2001-01-15 04:06:00.063 015 15627.27 598.96 57110.05 88888.00 2001-01-15 04:06:01.063 015 15626.75 598.71 57110.91 88888.00 2001-01-15 04:06:02.063 015 15627.27 599.33 57110.05 88888.00 2001-01-15 04:06:03.063 015 15627.53 599.58 57110.18 88888.00 2001-01-15 04:06:04.063 015 15626.75 599.08 57109.93 88888.00 2001-01-15 04:06:05.063 015 15627.53 599.33 57109.81 88888.00 2001-01-15 04:06:06.063 015 15627.14 599.20 57110.42 88888.00 2001-01-15 04:06:07.063 015 15627.66 598.83 57109.56 88888.00 2001-01-15 04:06:08.063 015 15627.53 598.34 57110.42 88888.00 2001-01-15 04:06:09.063 015 15627.40 599.08 57110.05 88888.00 2001-01-15 04:06:10.063 015 15627.14 598.71 57109.93 88888.00 2001-01-15 04:06:11.063 015 15627.53 598.96 57110.30 88888.00 2001-01-15 04:06:12.063 015 15627.66 598.96 57109.81 88888.00 2001-01-15 04:06:13.063 015 15627.01 598.83 57110.30 88888.00 2001-01-15 04:06:14.063 015 15628.18 599.08 57110.05 88888.00 2001-01-15 04:06:15.063 015 15627.79 598.09 57109.93 88888.00 2001-01-15 04:06:16.063 015 15627.40 598.96 57109.56 88888.00 2001-01-15 04:06:17.063 015 15627.92 598.71 57110.05 88888.00 2001-01-15 04:06:18.063 015 15627.79 598.34 57110.05 88888.00 2001-01-15 04:06:19.063 015 15627.92 598.96 57110.18 88888.00 2001-01-15 04:06:20.063 015 15627.40 599.20 57110.42 88888.00 2001-01-15 04:06:21.063 015 15627.92 598.96 57109.93 88888.00 2001-01-15 04:06:22.063 015 15628.31 598.71 57110.42 88888.00 2001-01-15 04:06:23.063 015 15628.05 598.09 57110.05 88888.00 2001-01-15 04:06:24.063 015 15627.92 598.46 57109.93 88888.00 2001-01-15 04:06:25.063 015 15627.92 598.83 57109.81 88888.00 2001-01-15 04:06:26.063 015 15627.79 598.34 57110.42 88888.00 2001-01-15 04:06:27.063 015 15627.27 599.45 57110.30 88888.00 2001-01-15 04:06:28.063 015 15627.53 598.21 57109.56 88888.00 2001-01-15 04:06:29.063 015 15627.53 598.83 57109.56 88888.00 2001-01-15 04:06:30.063 015 15628.05 598.83 57109.69 88888.00 2001-01-15 04:06:31.063 015 15627.01 598.71 57109.93 88888.00 2001-01-15 04:06:32.063 015 15627.14 598.46 57109.81 88888.00 2001-01-15 04:06:33.063 015 15627.40 598.83 57110.05 88888.00 2001-01-15 04:06:34.063 015 15627.40 598.59 57109.69 88888.00 2001-01-15 04:06:35.063 015 15627.66 598.21 57109.93 88888.00 2001-01-15 04:06:36.063 015 15627.92 599.95 57109.93 88888.00 2001-01-15 04:06:37.063 015 15627.14 598.83 57109.56 88888.00 2001-01-15 04:06:38.063 015 15627.66 598.34 57110.05 88888.00 2001-01-15 04:06:39.063 015 15627.66 599.08 57109.81 88888.00 2001-01-15 04:06:40.063 015 15627.27 598.46 57110.30 88888.00 2001-01-15 04:06:41.063 015 15627.40 598.71 57110.42 88888.00 2001-01-15 04:06:42.063 015 15627.53 598.34 57109.44 88888.00 2001-01-15 04:06:43.063 015 15627.27 598.21 57109.81 88888.00 2001-01-15 04:06:44.063 015 15627.92 598.71 57109.69 88888.00 2001-01-15 04:06:45.063 015 15627.92 599.08 57109.20 88888.00 2001-01-15 04:06:46.063 015 15627.27 599.08 57109.44 88888.00 2001-01-15 04:06:47.063 015 15628.18 599.08 57109.69 88888.00 2001-01-15 04:06:48.063 015 15628.31 598.21 57110.30 88888.00 2001-01-15 04:06:49.063 015 15627.79 598.71 57109.93 88888.00 2001-01-15 04:06:50.063 015 15627.92 597.47 57109.32 88888.00 2001-01-15 04:06:51.063 015 15627.40 598.83 57109.69 88888.00 2001-01-15 04:06:52.063 015 15627.79 598.83 57110.30 88888.00 2001-01-15 04:06:53.063 015 15628.18 599.08 57109.69 88888.00 2001-01-15 04:06:54.063 015 15628.05 598.46 57109.81 88888.00 2001-01-15 04:06:55.063 015 15627.92 599.08 57109.69 88888.00 2001-01-15 04:06:56.063 015 15627.66 598.34 57108.83 88888.00 2001-01-15 04:06:57.063 015 15627.53 599.20 57109.69 88888.00 2001-01-15 04:06:58.063 015 15628.31 598.21 57109.69 88888.00 2001-01-15 04:06:59.063 015 15628.31 598.46 57110.05 88888.00 2001-01-15 04:07:00.063 015 15628.31 598.83 57109.32 88888.00 2001-01-15 04:07:01.063 015 15628.31 598.59 57109.56 88888.00 2001-01-15 04:07:02.063 015 15627.92 598.46 57109.32 88888.00 2001-01-15 04:07:03.063 015 15627.79 598.71 57109.81 88888.00 2001-01-15 04:07:04.063 015 15628.18 598.96 57109.20 88888.00 2001-01-15 04:07:05.063 015 15627.92 598.83 57109.20 88888.00 2001-01-15 04:07:06.063 015 15628.18 598.83 57109.07 88888.00 2001-01-15 04:07:07.063 015 15628.18 599.20 57109.44 88888.00 2001-01-15 04:07:08.063 015 15628.57 598.71 57110.18 88888.00 2001-01-15 04:07:09.063 015 15628.18 598.46 57109.32 88888.00 2001-01-15 04:07:10.063 015 15628.18 599.20 57109.44 88888.00 2001-01-15 04:07:11.063 015 15627.27 598.83 57110.05 88888.00 2001-01-15 04:07:12.063 015 15628.05 598.83 57109.44 88888.00 2001-01-15 04:07:13.063 015 15627.92 598.83 57109.56 88888.00 2001-01-15 04:07:14.063 015 15627.40 598.59 57109.56 88888.00 2001-01-15 04:07:15.063 015 15627.79 598.59 57110.05 88888.00 2001-01-15 04:07:16.063 015 15627.92 598.83 57109.81 88888.00 2001-01-15 04:07:17.063 015 15628.83 598.96 57110.05 88888.00 2001-01-15 04:07:18.063 015 15628.44 599.08 57110.05 88888.00 2001-01-15 04:07:19.063 015 15627.79 598.83 57110.05 88888.00 2001-01-15 04:07:20.063 015 15628.31 598.71 57110.05 88888.00 2001-01-15 04:07:21.063 015 15628.31 598.83 57109.69 88888.00 2001-01-15 04:07:22.063 015 15628.18 598.46 57109.81 88888.00 2001-01-15 04:07:23.063 015 15628.18 598.71 57109.56 88888.00 2001-01-15 04:07:24.063 015 15628.05 597.84 57109.44 88888.00 2001-01-15 04:07:25.063 015 15628.31 598.21 57109.32 88888.00 2001-01-15 04:07:26.063 015 15627.92 598.71 57109.32 88888.00 2001-01-15 04:07:27.063 015 15628.05 598.46 57109.32 88888.00 2001-01-15 04:07:28.063 015 15627.79 598.59 57109.32 88888.00 2001-01-15 04:07:29.063 015 15627.40 598.21 57109.20 88888.00 2001-01-15 04:07:30.063 015 15626.88 598.34 57109.20 88888.00 2001-01-15 04:07:31.063 015 15627.53 598.59 57109.81 88888.00 2001-01-15 04:07:32.063 015 15627.66 598.59 57109.32 88888.00 2001-01-15 04:07:33.063 015 15627.40 598.96 57109.56 88888.00 2001-01-15 04:07:34.063 015 15627.79 598.71 57109.07 88888.00 2001-01-15 04:07:35.063 015 15628.31 598.46 57109.81 88888.00 2001-01-15 04:07:36.063 015 15627.53 598.71 57108.71 88888.00 2001-01-15 04:07:37.063 015 15627.79 598.46 57109.20 88888.00 2001-01-15 04:07:38.063 015 15628.18 598.21 57109.56 88888.00 2001-01-15 04:07:39.063 015 15627.66 597.84 57109.07 88888.00 2001-01-15 04:07:40.063 015 15627.66 598.71 57109.07 88888.00 2001-01-15 04:07:41.063 015 15627.53 598.34 57108.83 88888.00 2001-01-15 04:07:42.063 015 15627.66 598.59 57109.69 88888.00 2001-01-15 04:07:43.063 015 15627.53 598.21 57108.83 88888.00 2001-01-15 04:07:44.063 015 15627.92 598.83 57109.32 88888.00 2001-01-15 04:07:45.063 015 15627.92 598.96 57109.20 88888.00 2001-01-15 04:07:46.063 015 15627.40 598.46 57109.32 88888.00 2001-01-15 04:07:47.063 015 15627.53 598.59 57109.20 88888.00 2001-01-15 04:07:48.063 015 15627.40 598.21 57109.56 88888.00 2001-01-15 04:07:49.063 015 15627.79 598.34 57109.69 88888.00 2001-01-15 04:07:50.063 015 15627.40 597.47 57109.20 88888.00 2001-01-15 04:07:51.063 015 15628.44 598.71 57108.95 88888.00 2001-01-15 04:07:52.063 015 15627.79 598.46 57108.59 88888.00 2001-01-15 04:07:53.063 015 15627.79 598.46 57108.95 88888.00 2001-01-15 04:07:54.063 015 15627.79 598.34 57108.59 88888.00 2001-01-15 04:07:55.063 015 15628.96 598.09 57108.10 88888.00 2001-01-15 04:07:56.063 015 15627.53 598.21 57108.22 88888.00 2001-01-15 04:07:57.063 015 15628.44 598.59 57109.20 88888.00 2001-01-15 04:07:58.063 015 15627.92 598.46 57109.07 88888.00 2001-01-15 04:07:59.063 015 15627.66 598.34 57108.71 88888.00 2001-01-15 04:08:00.063 015 15628.70 598.21 57108.59 88888.00 2001-01-15 04:08:01.063 015 15627.92 598.59 57109.07 88888.00 2001-01-15 04:08:02.063 015 15628.18 598.71 57108.71 88888.00 2001-01-15 04:08:03.063 015 15628.31 599.08 57109.20 88888.00 2001-01-15 04:08:04.063 015 15628.57 598.59 57109.44 88888.00 2001-01-15 04:08:05.063 015 15628.57 598.83 57108.95 88888.00 2001-01-15 04:08:06.063 015 15628.44 598.59 57109.07 88888.00 2001-01-15 04:08:07.063 015 15628.70 598.34 57108.71 88888.00 2001-01-15 04:08:08.063 015 15627.92 598.46 57108.59 88888.00 2001-01-15 04:08:09.063 015 15627.92 598.96 57109.20 88888.00 2001-01-15 04:08:10.063 015 15628.83 598.46 57109.44 88888.00 2001-01-15 04:08:11.063 015 15628.83 598.21 57109.20 88888.00 2001-01-15 04:08:12.063 015 15628.31 598.46 57108.71 88888.00 2001-01-15 04:08:13.063 015 15628.05 598.71 57108.95 88888.00 2001-01-15 04:08:14.063 015 15628.70 598.59 57109.07 88888.00 2001-01-15 04:08:15.063 015 15628.96 598.34 57108.83 88888.00 2001-01-15 04:08:16.063 015 15628.57 598.59 57109.07 88888.00 2001-01-15 04:08:17.063 015 15628.18 599.08 57108.83 88888.00 2001-01-15 04:08:18.063 015 15627.92 598.59 57108.71 88888.00 2001-01-15 04:08:19.063 015 15628.70 598.09 57108.46 88888.00 2001-01-15 04:08:20.063 015 15628.70 598.46 57109.07 88888.00 2001-01-15 04:08:21.063 015 15628.18 599.08 57108.59 88888.00 2001-01-15 04:08:22.063 015 15628.96 598.96 57108.95 88888.00 2001-01-15 04:08:23.063 015 15628.70 599.08 57109.20 88888.00 2001-01-15 04:08:24.063 015 15628.31 598.96 57108.95 88888.00 2001-01-15 04:08:25.063 015 15628.44 598.59 57108.71 88888.00 2001-01-15 04:08:26.063 015 15628.44 599.08 57109.20 88888.00 2001-01-15 04:08:27.063 015 15627.92 598.46 57109.20 88888.00 2001-01-15 04:08:28.063 015 15628.44 599.33 57108.71 88888.00 2001-01-15 04:08:29.063 015 15628.96 599.08 57108.95 88888.00 2001-01-15 04:08:30.063 015 15628.31 599.58 57108.83 88888.00 2001-01-15 04:08:31.063 015 15628.70 599.33 57108.83 88888.00 2001-01-15 04:08:32.063 015 15628.31 598.83 57108.71 88888.00 2001-01-15 04:08:33.063 015 15628.70 599.08 57108.10 88888.00 2001-01-15 04:08:34.063 015 15629.08 599.08 57108.34 88888.00 2001-01-15 04:08:35.063 015 15628.70 599.45 57108.71 88888.00 2001-01-15 04:08:36.063 015 15628.57 598.83 57108.95 88888.00 2001-01-15 04:08:37.063 015 15628.05 598.96 57108.71 88888.00 2001-01-15 04:08:38.063 015 15628.83 598.96 57108.46 88888.00 2001-01-15 04:08:39.063 015 15628.96 598.71 57108.46 88888.00 2001-01-15 04:08:40.063 015 15629.34 598.59 57108.46 88888.00 2001-01-15 04:08:41.063 015 15628.83 598.46 57108.59 88888.00 2001-01-15 04:08:42.063 015 15628.44 598.59 57107.97 88888.00 2001-01-15 04:08:43.063 015 15629.08 598.71 57108.46 88888.00 2001-01-15 04:08:44.063 015 15628.96 598.71 57108.71 88888.00 2001-01-15 04:08:45.063 015 15629.34 598.21 57108.83 88888.00 2001-01-15 04:08:46.063 015 15629.34 598.34 57108.71 88888.00 2001-01-15 04:08:47.063 015 15628.70 599.45 57108.95 88888.00 2001-01-15 04:08:48.063 015 15629.73 598.96 57108.83 88888.00 2001-01-15 04:08:49.063 015 15628.83 598.59 57108.22 88888.00 2001-01-15 04:08:50.063 015 15629.34 598.83 57109.07 88888.00 2001-01-15 04:08:51.063 015 15628.83 599.20 57108.59 88888.00 2001-01-15 04:08:52.063 015 15628.83 599.70 57108.46 88888.00 2001-01-15 04:08:53.063 015 15629.60 599.33 57108.59 88888.00 2001-01-15 04:08:54.063 015 15629.73 599.33 57108.59 88888.00 2001-01-15 04:08:55.063 015 15629.73 599.20 57108.83 88888.00 2001-01-15 04:08:56.063 015 15629.34 598.71 57108.59 88888.00 2001-01-15 04:08:57.063 015 15628.96 599.20 57108.10 88888.00 2001-01-15 04:08:58.063 015 15629.86 599.58 57108.59 88888.00 2001-01-15 04:08:59.063 015 15629.47 599.33 57108.59 88888.00 2001-01-15 04:09:00.063 015 15629.60 598.96 57107.85 88888.00 2001-01-15 04:09:01.063 015 15629.34 599.20 57108.71 88888.00 2001-01-15 04:09:02.063 015 15629.60 599.45 57108.22 88888.00 2001-01-15 04:09:03.063 015 15629.34 599.58 57107.97 88888.00 2001-01-15 04:09:04.063 015 15629.86 599.08 57108.59 88888.00 2001-01-15 04:09:05.063 015 15629.73 598.71 57108.22 88888.00 2001-01-15 04:09:06.063 015 15629.99 599.08 57108.83 88888.00 2001-01-15 04:09:07.063 015 15629.34 599.45 57109.07 88888.00 2001-01-15 04:09:08.063 015 15629.73 598.83 57108.46 88888.00 2001-01-15 04:09:09.063 015 15629.86 598.96 57108.22 88888.00 2001-01-15 04:09:10.063 015 15629.47 599.20 57108.10 88888.00 2001-01-15 04:09:11.063 015 15629.60 599.33 57108.59 88888.00 2001-01-15 04:09:12.063 015 15629.60 598.83 57108.46 88888.00 2001-01-15 04:09:13.063 015 15629.73 599.33 57108.46 88888.00 2001-01-15 04:09:14.063 015 15629.86 599.58 57107.97 88888.00 2001-01-15 04:09:15.063 015 15629.99 599.70 57108.46 88888.00 2001-01-15 04:09:16.063 015 15630.25 599.08 57108.34 88888.00 2001-01-15 04:09:17.063 015 15629.86 599.70 57108.10 88888.00 2001-01-15 04:09:18.063 015 15629.99 599.45 57108.34 88888.00 2001-01-15 04:09:19.063 015 15629.86 599.45 57108.34 88888.00 2001-01-15 04:09:20.063 015 15630.12 599.70 57108.34 88888.00 2001-01-15 04:09:21.063 015 15630.38 599.33 57107.85 88888.00 2001-01-15 04:09:22.063 015 15630.51 599.58 57108.34 88888.00 2001-01-15 04:09:23.063 015 15630.25 599.33 57108.22 88888.00 2001-01-15 04:09:24.063 015 15629.73 599.70 57108.34 88888.00 2001-01-15 04:09:25.063 015 15630.12 599.45 57108.22 88888.00 2001-01-15 04:09:26.063 015 15629.99 599.58 57108.59 88888.00 2001-01-15 04:09:27.063 015 15630.38 599.70 57108.34 88888.00 2001-01-15 04:09:28.063 015 15629.99 599.33 57108.71 88888.00 2001-01-15 04:09:29.063 015 15630.38 599.70 57108.22 88888.00 2001-01-15 04:09:30.063 015 15630.77 599.45 57108.34 88888.00 2001-01-15 04:09:31.063 015 15630.12 599.58 57108.34 88888.00 2001-01-15 04:09:32.063 015 15630.51 599.20 57108.22 88888.00 2001-01-15 04:09:33.063 015 15630.12 599.58 57108.71 88888.00 2001-01-15 04:09:34.063 015 15630.38 599.70 57108.46 88888.00 2001-01-15 04:09:35.063 015 15630.38 599.58 57107.97 88888.00 2001-01-15 04:09:36.063 015 15630.64 599.58 57107.85 88888.00 2001-01-15 04:09:37.063 015 15630.51 600.07 57107.85 88888.00 2001-01-15 04:09:38.063 015 15629.99 599.58 57108.10 88888.00 2001-01-15 04:09:39.063 015 15630.64 599.95 57107.97 88888.00 2001-01-15 04:09:40.063 015 15630.51 599.33 57107.61 88888.00 2001-01-15 04:09:41.063 015 15629.73 599.70 57107.97 88888.00 2001-01-15 04:09:42.063 015 15630.25 599.45 57107.85 88888.00 2001-01-15 04:09:43.063 015 15630.25 600.07 57108.83 88888.00 2001-01-15 04:09:44.063 015 15629.86 599.82 57108.59 88888.00 2001-01-15 04:09:45.063 015 15630.12 600.32 57108.71 88888.00 2001-01-15 04:09:46.063 015 15630.77 599.70 57107.73 88888.00 2001-01-15 04:09:47.063 015 15629.60 599.45 57108.10 88888.00 2001-01-15 04:09:48.063 015 15630.12 600.20 57107.85 88888.00 2001-01-15 04:09:49.063 015 15630.64 599.82 57108.22 88888.00 2001-01-15 04:09:50.063 015 15630.12 599.95 57108.34 88888.00 2001-01-15 04:09:51.063 015 15629.73 600.07 57108.46 88888.00 2001-01-15 04:09:52.063 015 15630.64 600.20 57107.97 88888.00 2001-01-15 04:09:53.063 015 15629.73 599.70 57108.34 88888.00 2001-01-15 04:09:54.063 015 15630.77 599.33 57108.46 88888.00 2001-01-15 04:09:55.063 015 15630.51 600.20 57107.85 88888.00 2001-01-15 04:09:56.063 015 15630.12 599.82 57108.10 88888.00 2001-01-15 04:09:57.063 015 15630.51 599.95 57108.10 88888.00 2001-01-15 04:09:58.063 015 15629.86 600.57 57107.73 88888.00 2001-01-15 04:09:59.063 015 15630.38 599.82 57108.10 88888.00 2001-01-15 04:10:00.063 015 15630.51 600.20 57108.59 88888.00 2001-01-15 04:10:01.063 015 15630.12 600.32 57107.85 88888.00 2001-01-15 04:10:02.063 015 15630.25 599.95 57108.22 88888.00 2001-01-15 04:10:03.063 015 15630.38 599.82 57107.48 88888.00 2001-01-15 04:10:04.063 015 15630.38 599.82 57107.73 88888.00 2001-01-15 04:10:05.063 015 15630.90 599.58 57107.73 88888.00 2001-01-15 04:10:06.063 015 15630.38 600.07 57108.59 88888.00 2001-01-15 04:10:07.063 015 15630.77 599.58 57108.22 88888.00 2001-01-15 04:10:08.063 015 15631.03 599.45 57107.48 88888.00 2001-01-15 04:10:09.063 015 15631.03 600.44 57107.73 88888.00 2001-01-15 04:10:10.063 015 15630.77 599.45 57108.46 88888.00 2001-01-15 04:10:11.063 015 15630.64 600.32 57108.59 88888.00 2001-01-15 04:10:12.063 015 15631.42 600.32 57107.61 88888.00 2001-01-15 04:10:13.063 015 15631.16 599.82 57107.97 88888.00 2001-01-15 04:10:14.063 015 15631.16 600.20 57107.73 88888.00 2001-01-15 04:10:15.063 015 15631.29 600.20 57108.10 88888.00 2001-01-15 04:10:16.063 015 15630.90 601.19 57108.46 88888.00 2001-01-15 04:10:17.063 015 15630.51 599.95 57107.73 88888.00 2001-01-15 04:10:18.063 015 15630.90 599.95 57107.73 88888.00 2001-01-15 04:10:19.063 015 15631.29 600.57 57107.97 88888.00 2001-01-15 04:10:20.063 015 15630.77 600.20 57107.73 88888.00 2001-01-15 04:10:21.063 015 15630.90 599.82 57108.10 88888.00 2001-01-15 04:10:22.063 015 15630.64 600.57 57107.73 88888.00 2001-01-15 04:10:23.063 015 15630.77 599.95 57108.34 88888.00 2001-01-15 04:10:24.063 015 15631.03 600.07 57107.73 88888.00 2001-01-15 04:10:25.063 015 15631.16 600.44 57107.97 88888.00 2001-01-15 04:10:26.063 015 15630.64 600.44 57107.85 88888.00 2001-01-15 04:10:27.063 015 15631.03 600.57 57107.73 88888.00 2001-01-15 04:10:28.063 015 15630.90 600.32 57107.73 88888.00 2001-01-15 04:10:29.063 015 15630.90 600.57 57107.12 88888.00 2001-01-15 04:10:30.063 015 15630.64 599.95 57107.85 88888.00 2001-01-15 04:10:31.063 015 15630.64 600.32 57107.73 88888.00 2001-01-15 04:10:32.063 015 15630.90 599.82 57107.73 88888.00 2001-01-15 04:10:33.063 015 15631.03 599.95 57107.48 88888.00 2001-01-15 04:10:34.063 015 15630.77 600.44 57107.85 88888.00 2001-01-15 04:10:35.063 015 15630.77 599.58 57107.85 88888.00 2001-01-15 04:10:36.063 015 15631.42 600.20 57108.22 88888.00 2001-01-15 04:10:37.063 015 15631.03 599.70 57107.61 88888.00 2001-01-15 04:10:38.063 015 15630.25 599.95 57107.73 88888.00 2001-01-15 04:10:39.063 015 15630.90 599.70 57107.85 88888.00 2001-01-15 04:10:40.063 015 15630.64 600.20 57107.85 88888.00 2001-01-15 04:10:41.063 015 15630.90 600.32 57107.97 88888.00 2001-01-15 04:10:42.063 015 15630.77 600.44 57107.97 88888.00 2001-01-15 04:10:43.063 015 15630.77 600.44 57108.22 88888.00 2001-01-15 04:10:44.063 015 15630.51 600.69 57107.85 88888.00 2001-01-15 04:10:45.063 015 15630.90 601.06 57107.24 88888.00 2001-01-15 04:10:46.063 015 15631.29 600.32 57107.85 88888.00 2001-01-15 04:10:47.063 015 15631.16 600.32 57107.73 88888.00 2001-01-15 04:10:48.063 015 15631.55 600.32 57108.34 88888.00 2001-01-15 04:10:49.063 015 15631.42 600.20 57107.61 88888.00 2001-01-15 04:10:50.063 015 15630.90 599.58 57108.10 88888.00 2001-01-15 04:10:51.063 015 15631.03 599.58 57107.48 88888.00 2001-01-15 04:10:52.063 015 15630.90 600.44 57107.48 88888.00 2001-01-15 04:10:53.063 015 15630.38 600.07 57107.61 88888.00 2001-01-15 04:10:54.063 015 15630.64 600.20 57108.22 88888.00 2001-01-15 04:10:55.063 015 15630.64 600.20 57107.12 88888.00 2001-01-15 04:10:56.063 015 15630.90 600.20 57107.48 88888.00 2001-01-15 04:10:57.063 015 15631.16 600.32 57107.97 88888.00 2001-01-15 04:10:58.063 015 15630.64 600.20 57108.10 88888.00 2001-01-15 04:10:59.063 015 15630.51 600.44 57108.10 88888.00 2001-01-15 04:11:00.063 015 15630.77 600.20 57108.22 88888.00 2001-01-15 04:11:01.063 015 15630.90 600.20 57107.85 88888.00 2001-01-15 04:11:02.063 015 15630.90 600.07 57108.22 88888.00 2001-01-15 04:11:03.063 015 15631.42 599.82 57108.10 88888.00 2001-01-15 04:11:04.063 015 15631.42 600.07 57107.61 88888.00 2001-01-15 04:11:05.063 015 15631.16 600.20 57107.24 88888.00 2001-01-15 04:11:06.063 015 15631.16 600.57 57107.48 88888.00 2001-01-15 04:11:07.063 015 15630.77 599.95 57107.97 88888.00 2001-01-15 04:11:08.063 015 15631.16 599.95 57107.97 88888.00 2001-01-15 04:11:09.063 015 15631.29 600.44 57107.97 88888.00 2001-01-15 04:11:10.063 015 15630.51 600.20 57107.85 88888.00 2001-01-15 04:11:11.063 015 15631.16 600.44 57108.10 88888.00 2001-01-15 04:11:12.063 015 15631.81 600.20 57107.97 88888.00 2001-01-15 04:11:13.063 015 15630.51 599.95 57107.97 88888.00 2001-01-15 04:11:14.063 015 15630.64 600.44 57107.61 88888.00 2001-01-15 04:11:15.063 015 15631.03 600.57 57107.97 88888.00 2001-01-15 04:11:16.063 015 15631.42 599.82 57107.61 88888.00 2001-01-15 04:11:17.063 015 15631.29 600.20 57107.85 88888.00 2001-01-15 04:11:18.063 015 15631.16 599.70 57107.73 88888.00 2001-01-15 04:11:19.063 015 15631.29 599.95 57107.61 88888.00 2001-01-15 04:11:20.063 015 15630.90 600.44 57107.97 88888.00 2001-01-15 04:11:21.063 015 15631.29 600.07 57107.73 88888.00 2001-01-15 04:11:22.063 015 15631.03 600.07 57107.24 88888.00 2001-01-15 04:11:23.063 015 15630.38 600.20 57107.85 88888.00 2001-01-15 04:11:24.063 015 15631.29 600.07 57108.22 88888.00 2001-01-15 04:11:25.063 015 15631.03 600.32 57107.85 88888.00 2001-01-15 04:11:26.063 015 15630.90 600.20 57108.22 88888.00 2001-01-15 04:11:27.063 015 15630.77 600.20 57108.10 88888.00 2001-01-15 04:11:28.063 015 15631.42 601.06 57107.61 88888.00 2001-01-15 04:11:29.063 015 15630.77 600.69 57107.73 88888.00 2001-01-15 04:11:30.063 015 15631.16 600.69 57107.36 88888.00 2001-01-15 04:11:31.063 015 15631.16 599.58 57108.22 88888.00 2001-01-15 04:11:32.063 015 15630.77 600.57 57107.48 88888.00 2001-01-15 04:11:33.063 015 15631.29 600.07 57108.34 88888.00 2001-01-15 04:11:34.063 015 15631.03 600.57 57107.97 88888.00 2001-01-15 04:11:35.063 015 15631.03 599.95 57108.22 88888.00 2001-01-15 04:11:36.063 015 15631.03 600.69 57107.61 88888.00 2001-01-15 04:11:37.063 015 15631.42 600.44 57108.22 88888.00 2001-01-15 04:11:38.063 015 15631.42 600.32 57108.10 88888.00 2001-01-15 04:11:39.063 015 15631.81 599.95 57108.71 88888.00 2001-01-15 04:11:40.063 015 15630.77 600.57 57107.85 88888.00 2001-01-15 04:11:41.063 015 15631.03 600.44 57107.73 88888.00 2001-01-15 04:11:42.063 015 15631.16 601.31 57107.85 88888.00 2001-01-15 04:11:43.063 015 15631.16 600.32 57107.85 88888.00 2001-01-15 04:11:44.063 015 15630.90 600.94 57107.85 88888.00 2001-01-15 04:11:45.063 015 15631.03 599.82 57108.46 88888.00 2001-01-15 04:11:46.063 015 15631.16 600.20 57107.73 88888.00 2001-01-15 04:11:47.063 015 15632.07 600.44 57107.36 88888.00 2001-01-15 04:11:48.063 015 15631.42 600.94 57108.34 88888.00 2001-01-15 04:11:49.063 015 15631.42 600.57 57107.73 88888.00 2001-01-15 04:11:50.063 015 15630.77 600.57 57107.85 88888.00 2001-01-15 04:11:51.063 015 15631.16 601.06 57107.97 88888.00 2001-01-15 04:11:52.063 015 15631.29 600.44 57107.97 88888.00 2001-01-15 04:11:53.063 015 15630.90 600.81 57107.24 88888.00 2001-01-15 04:11:54.063 015 15630.90 600.57 57108.22 88888.00 2001-01-15 04:11:55.063 015 15631.03 600.57 57108.10 88888.00 2001-01-15 04:11:56.063 015 15631.55 600.07 57107.73 88888.00 2001-01-15 04:11:57.063 015 15631.03 600.44 57107.85 88888.00 2001-01-15 04:11:58.063 015 15631.29 600.69 57108.22 88888.00 2001-01-15 04:11:59.063 015 15630.77 600.94 57107.61 88888.00 2001-01-15 04:12:00.063 015 15631.03 600.44 57107.85 88888.00 2001-01-15 04:12:01.063 015 15631.55 600.20 57107.48 88888.00 2001-01-15 04:12:02.063 015 15631.68 600.94 57108.10 88888.00 2001-01-15 04:12:03.063 015 15631.16 600.69 57107.12 88888.00 2001-01-15 04:12:04.063 015 15631.29 600.81 57107.73 88888.00 2001-01-15 04:12:05.063 015 15630.90 600.69 57107.73 88888.00 2001-01-15 04:12:06.063 015 15631.29 600.81 57108.34 88888.00 2001-01-15 04:12:07.063 015 15631.68 600.94 57107.85 88888.00 2001-01-15 04:12:08.063 015 15631.29 601.31 57107.97 88888.00 2001-01-15 04:12:09.063 015 15631.16 600.81 57108.10 88888.00 2001-01-15 04:12:10.063 015 15630.51 600.94 57108.22 88888.00 2001-01-15 04:12:11.063 015 15631.42 600.94 57108.22 88888.00 2001-01-15 04:12:12.063 015 15631.68 601.31 57108.46 88888.00 2001-01-15 04:12:13.063 015 15631.55 600.69 57107.61 88888.00 2001-01-15 04:12:14.063 015 15631.42 600.94 57107.61 88888.00 2001-01-15 04:12:15.063 015 15631.68 600.81 57107.73 88888.00 2001-01-15 04:12:16.063 015 15631.42 600.81 57107.73 88888.00 2001-01-15 04:12:17.063 015 15631.03 601.06 57108.46 88888.00 2001-01-15 04:12:18.063 015 15631.81 600.94 57108.34 88888.00 2001-01-15 04:12:19.063 015 15631.68 600.69 57107.85 88888.00 2001-01-15 04:12:20.063 015 15631.81 600.57 57108.46 88888.00 2001-01-15 04:12:21.063 015 15631.42 601.56 57107.61 88888.00 2001-01-15 04:12:22.063 015 15631.42 601.43 57107.73 88888.00 2001-01-15 04:12:23.063 015 15630.90 600.94 57108.22 88888.00 2001-01-15 04:12:24.063 015 15630.51 600.81 57108.22 88888.00 2001-01-15 04:12:25.063 015 15631.94 600.81 57107.85 88888.00 2001-01-15 04:12:26.063 015 15631.94 600.81 57107.97 88888.00 2001-01-15 04:12:27.063 015 15630.51 600.57 57108.34 88888.00 2001-01-15 04:12:28.063 015 15631.29 600.94 57108.10 88888.00 2001-01-15 04:12:29.063 015 15631.81 601.43 57108.22 88888.00 2001-01-15 04:12:30.063 015 15630.90 600.69 57107.85 88888.00 2001-01-15 04:12:31.063 015 15632.20 601.43 57108.10 88888.00 2001-01-15 04:12:32.063 015 15631.29 600.81 57107.61 88888.00 2001-01-15 04:12:33.063 015 15630.25 601.06 57108.34 88888.00 2001-01-15 04:12:34.063 015 15631.42 601.19 57107.85 88888.00 2001-01-15 04:12:35.063 015 15631.42 601.31 57107.97 88888.00 2001-01-15 04:12:36.063 015 15631.42 600.44 57107.48 88888.00 2001-01-15 04:12:37.063 015 15630.64 600.94 57108.10 88888.00 2001-01-15 04:12:38.063 015 15631.55 600.81 57107.24 88888.00 2001-01-15 04:12:39.063 015 15631.55 601.19 57108.10 88888.00 2001-01-15 04:12:40.063 015 15631.68 601.68 57108.59 88888.00 2001-01-15 04:12:41.063 015 15631.16 601.19 57108.46 88888.00 2001-01-15 04:12:42.063 015 15631.29 601.19 57108.71 88888.00 2001-01-15 04:12:43.063 015 15631.16 601.31 57108.34 88888.00 2001-01-15 04:12:44.063 015 15631.29 601.19 57107.73 88888.00 2001-01-15 04:12:45.063 015 15631.29 601.43 57107.85 88888.00 2001-01-15 04:12:46.063 015 15631.55 601.93 57107.85 88888.00 2001-01-15 04:12:47.063 015 15631.94 600.69 57107.73 88888.00 2001-01-15 04:12:48.063 015 15630.90 600.57 57107.61 88888.00 2001-01-15 04:12:49.063 015 15631.81 601.31 57107.73 88888.00 2001-01-15 04:12:50.063 015 15631.16 601.19 57107.97 88888.00 2001-01-15 04:12:51.063 015 15631.29 600.81 57107.97 88888.00 2001-01-15 04:12:52.063 015 15631.29 601.19 57108.46 88888.00 2001-01-15 04:12:53.063 015 15631.81 601.81 57108.22 88888.00 2001-01-15 04:12:54.063 015 15631.16 601.06 57108.83 88888.00 2001-01-15 04:12:55.063 015 15631.81 601.19 57107.73 88888.00 2001-01-15 04:12:56.063 015 15632.33 600.94 57108.34 88888.00 2001-01-15 04:12:57.063 015 15631.94 601.43 57108.34 88888.00 2001-01-15 04:12:58.063 015 15631.29 601.19 57107.85 88888.00 2001-01-15 04:12:59.063 015 15631.55 601.68 57108.46 88888.00 2001-01-15 04:13:00.063 015 15631.55 601.43 57108.59 88888.00 2001-01-15 04:13:01.063 015 15631.55 601.56 57108.10 88888.00 2001-01-15 04:13:02.063 015 15631.94 601.19 57108.83 88888.00 2001-01-15 04:13:03.063 015 15631.42 601.06 57108.71 88888.00 2001-01-15 04:13:04.063 015 15632.46 601.19 57108.34 88888.00 2001-01-15 04:13:05.063 015 15631.68 601.93 57109.07 88888.00 2001-01-15 04:13:06.063 015 15631.55 601.68 57108.22 88888.00 2001-01-15 04:13:07.063 015 15631.68 601.56 57108.71 88888.00 2001-01-15 04:13:08.063 015 15631.68 601.06 57108.34 88888.00 2001-01-15 04:13:09.063 015 15632.07 601.56 57108.46 88888.00 2001-01-15 04:13:10.063 015 15631.94 601.43 57108.34 88888.00 2001-01-15 04:13:11.063 015 15631.42 601.81 57107.97 88888.00 2001-01-15 04:13:12.063 015 15631.55 601.68 57108.10 88888.00 2001-01-15 04:13:13.063 015 15632.07 601.68 57109.20 88888.00 2001-01-15 04:13:14.063 015 15631.94 601.43 57108.22 88888.00 2001-01-15 04:13:15.063 015 15631.55 602.18 57108.83 88888.00 2001-01-15 04:13:16.063 015 15632.07 601.31 57108.59 88888.00 2001-01-15 04:13:17.063 015 15631.81 600.69 57108.34 88888.00 2001-01-15 04:13:18.063 015 15632.46 602.05 57108.22 88888.00 2001-01-15 04:13:19.063 015 15631.81 601.43 57108.22 88888.00 2001-01-15 04:13:20.063 015 15631.55 601.31 57108.59 88888.00 2001-01-15 04:13:21.063 015 15632.33 601.43 57108.71 88888.00 2001-01-15 04:13:22.063 015 15631.16 601.31 57108.71 88888.00 2001-01-15 04:13:23.063 015 15632.07 601.81 57109.07 88888.00 2001-01-15 04:13:24.063 015 15631.81 601.19 57108.59 88888.00 2001-01-15 04:13:25.063 015 15631.81 601.43 57108.59 88888.00 2001-01-15 04:13:26.063 015 15631.81 601.81 57108.59 88888.00 2001-01-15 04:13:27.063 015 15631.55 600.81 57108.71 88888.00 2001-01-15 04:13:28.063 015 15632.07 601.81 57108.95 88888.00 2001-01-15 04:13:29.063 015 15632.33 602.30 57108.46 88888.00 2001-01-15 04:13:30.063 015 15631.68 601.43 57108.59 88888.00 2001-01-15 04:13:31.063 015 15632.46 601.68 57109.32 88888.00 2001-01-15 04:13:32.063 015 15632.20 601.93 57108.59 88888.00 2001-01-15 04:13:33.063 015 15631.81 601.68 57108.22 88888.00 2001-01-15 04:13:34.063 015 15631.68 601.93 57108.83 88888.00 2001-01-15 04:13:35.063 015 15632.33 601.56 57108.22 88888.00 2001-01-15 04:13:36.063 015 15632.33 601.81 57108.95 88888.00 2001-01-15 04:13:37.063 015 15631.68 601.19 57108.83 88888.00 2001-01-15 04:13:38.063 015 15632.20 602.18 57108.34 88888.00 2001-01-15 04:13:39.063 015 15631.94 601.81 57109.07 88888.00 2001-01-15 04:13:40.063 015 15631.94 601.06 57108.83 88888.00 2001-01-15 04:13:41.063 015 15631.81 601.43 57109.44 88888.00 2001-01-15 04:13:42.063 015 15632.46 601.81 57108.46 88888.00 2001-01-15 04:13:43.063 015 15631.81 602.05 57108.83 88888.00 2001-01-15 04:13:44.063 015 15631.81 601.06 57108.95 88888.00 2001-01-15 04:13:45.063 015 15632.59 602.05 57108.95 88888.00 2001-01-15 04:13:46.063 015 15632.59 601.81 57108.71 88888.00 2001-01-15 04:13:47.063 015 15631.94 601.93 57108.71 88888.00 2001-01-15 04:13:48.063 015 15632.33 601.31 57108.83 88888.00 2001-01-15 04:13:49.063 015 15631.68 601.19 57108.83 88888.00 2001-01-15 04:13:50.063 015 15631.81 601.68 57109.07 88888.00 2001-01-15 04:13:51.063 015 15632.85 601.93 57109.44 88888.00 2001-01-15 04:13:52.063 015 15631.81 602.05 57108.95 88888.00 2001-01-15 04:13:53.063 015 15631.94 601.43 57109.20 88888.00 2001-01-15 04:13:54.063 015 15632.33 601.81 57109.20 88888.00 2001-01-15 04:13:55.063 015 15632.72 601.68 57108.95 88888.00 2001-01-15 04:13:56.063 015 15632.98 602.05 57108.95 88888.00 2001-01-15 04:13:57.063 015 15631.81 602.18 57108.59 88888.00 2001-01-15 04:13:58.063 015 15632.33 601.68 57109.07 88888.00 2001-01-15 04:13:59.063 015 15633.11 601.56 57108.71 88888.00 2001-01-15 04:14:00.063 015 15632.20 601.81 57108.59 88888.00 2001-01-15 04:14:01.063 015 15632.46 601.81 57109.32 88888.00 2001-01-15 04:14:02.063 015 15632.33 601.43 57109.32 88888.00 2001-01-15 04:14:03.063 015 15632.07 601.56 57109.20 88888.00 2001-01-15 04:14:04.063 015 15633.11 601.81 57109.69 88888.00 2001-01-15 04:14:05.063 015 15632.33 601.43 57109.20 88888.00 2001-01-15 04:14:06.063 015 15632.07 601.93 57108.83 88888.00 2001-01-15 04:14:07.063 015 15632.46 601.81 57109.07 88888.00 2001-01-15 04:14:08.063 015 15632.33 602.18 57109.44 88888.00 2001-01-15 04:14:09.063 015 15632.46 601.56 57109.20 88888.00 2001-01-15 04:14:10.063 015 15632.72 602.05 57109.32 88888.00 2001-01-15 04:14:11.063 015 15631.94 601.43 57108.46 88888.00 2001-01-15 04:14:12.063 015 15631.94 601.19 57109.07 88888.00 2001-01-15 04:14:13.063 015 15632.20 602.05 57108.71 88888.00 2001-01-15 04:14:14.063 015 15632.59 601.56 57109.44 88888.00 2001-01-15 04:14:15.063 015 15632.98 601.56 57109.20 88888.00 2001-01-15 04:14:16.063 015 15632.85 601.81 57109.44 88888.00 2001-01-15 04:14:17.063 015 15631.94 601.93 57109.44 88888.00 2001-01-15 04:14:18.063 015 15632.59 602.30 57109.44 88888.00 2001-01-15 04:14:19.063 015 15632.33 601.19 57109.69 88888.00 2001-01-15 04:14:20.063 015 15632.98 600.81 57109.93 88888.00 2001-01-15 04:14:21.063 015 15632.33 602.05 57109.56 88888.00 2001-01-15 04:14:22.063 015 15632.33 601.81 57109.69 88888.00 2001-01-15 04:14:23.063 015 15632.33 601.93 57109.32 88888.00 2001-01-15 04:14:24.063 015 15632.85 602.42 57109.32 88888.00 2001-01-15 04:14:25.063 015 15632.72 601.68 57109.07 88888.00 2001-01-15 04:14:26.063 015 15632.59 602.05 57109.56 88888.00 2001-01-15 04:14:27.063 015 15632.85 601.81 57108.95 88888.00 2001-01-15 04:14:28.063 015 15632.59 601.56 57109.32 88888.00 2001-01-15 04:14:29.063 015 15632.07 602.05 57109.93 88888.00 2001-01-15 04:14:30.063 015 15632.46 601.68 57110.05 88888.00 2001-01-15 04:14:31.063 015 15632.46 601.43 57109.20 88888.00 2001-01-15 04:14:32.063 015 15633.37 602.18 57109.56 88888.00 2001-01-15 04:14:33.063 015 15631.81 602.18 57109.69 88888.00 2001-01-15 04:14:34.063 015 15632.33 601.43 57109.32 88888.00 2001-01-15 04:14:35.063 015 15632.72 601.19 57109.44 88888.00 2001-01-15 04:14:36.063 015 15632.33 601.68 57109.81 88888.00 2001-01-15 04:14:37.063 015 15632.46 602.42 57110.05 88888.00 2001-01-15 04:14:38.063 015 15632.07 601.68 57110.05 88888.00 2001-01-15 04:14:39.063 015 15632.59 601.31 57110.05 88888.00 2001-01-15 04:14:40.063 015 15632.07 601.31 57109.44 88888.00 2001-01-15 04:14:41.063 015 15631.81 602.18 57109.20 88888.00 2001-01-15 04:14:42.063 015 15632.20 601.31 57109.56 88888.00 2001-01-15 04:14:43.063 015 15632.20 601.31 57110.05 88888.00 2001-01-15 04:14:44.063 015 15631.94 601.56 57109.69 88888.00 2001-01-15 04:14:45.063 015 15632.07 601.31 57109.93 88888.00 2001-01-15 04:14:46.063 015 15632.07 602.05 57109.07 88888.00 2001-01-15 04:14:47.063 015 15632.46 601.81 57109.69 88888.00 2001-01-15 04:14:48.063 015 15632.20 602.05 57109.32 88888.00 2001-01-15 04:14:49.063 015 15633.11 602.05 57109.20 88888.00 2001-01-15 04:14:50.063 015 15631.94 601.19 57109.44 88888.00 2001-01-15 04:14:51.063 015 15632.59 601.93 57110.30 88888.00 2001-01-15 04:14:52.063 015 15632.85 602.18 57110.30 88888.00 2001-01-15 04:14:53.063 015 15631.16 602.18 57109.81 88888.00 2001-01-15 04:14:54.063 015 15631.94 602.30 57109.44 88888.00 2001-01-15 04:14:55.063 015 15632.85 601.68 57110.05 88888.00 2001-01-15 04:14:56.063 015 15632.07 601.68 57110.05 88888.00 2001-01-15 04:14:57.063 015 15632.85 601.68 57109.56 88888.00 2001-01-15 04:14:58.063 015 15632.85 601.93 57110.18 88888.00 2001-01-15 04:14:59.063 015 15632.59 601.93 57109.69 88888.00 2001-01-15 04:15:00.063 015 15632.59 601.68 57108.95 88888.00 2001-01-15 04:15:01.063 015 15632.46 601.31 57110.42 88888.00 2001-01-15 04:15:02.063 015 15632.98 601.68 57109.93 88888.00 2001-01-15 04:15:03.063 015 15633.11 601.31 57109.93 88888.00 2001-01-15 04:15:04.063 015 15632.59 601.56 57110.18 88888.00 2001-01-15 04:15:05.063 015 15632.20 602.05 57108.95 88888.00 2001-01-15 04:15:06.063 015 15632.85 601.93 57110.05 88888.00 2001-01-15 04:15:07.063 015 15632.20 601.31 57110.18 88888.00 2001-01-15 04:15:08.063 015 15632.72 602.18 57110.42 88888.00 2001-01-15 04:15:09.063 015 15632.59 601.43 57110.05 88888.00 2001-01-15 04:15:10.063 015 15632.46 601.81 57109.56 88888.00 2001-01-15 04:15:11.063 015 15632.33 601.43 57110.66 88888.00 2001-01-15 04:15:12.063 015 15632.46 602.18 57110.05 88888.00 2001-01-15 04:15:13.063 015 15632.33 601.93 57110.05 88888.00 2001-01-15 04:15:14.063 015 15632.20 601.68 57109.81 88888.00 2001-01-15 04:15:15.063 015 15632.33 601.93 57110.18 88888.00 2001-01-15 04:15:16.063 015 15632.20 601.31 57110.66 88888.00 2001-01-15 04:15:17.063 015 15632.20 601.68 57110.79 88888.00 2001-01-15 04:15:18.063 015 15632.33 601.68 57109.93 88888.00 2001-01-15 04:15:19.063 015 15632.85 601.06 57110.42 88888.00 2001-01-15 04:15:20.063 015 15632.46 601.31 57110.54 88888.00 2001-01-15 04:15:21.063 015 15632.46 601.43 57111.15 88888.00 2001-01-15 04:15:22.063 015 15632.20 601.06 57110.05 88888.00 2001-01-15 04:15:23.063 015 15632.59 601.43 57110.42 88888.00 2001-01-15 04:15:24.063 015 15632.07 601.68 57110.30 88888.00 2001-01-15 04:15:25.063 015 15632.85 601.19 57111.03 88888.00 2001-01-15 04:15:26.063 015 15632.07 601.43 57110.30 88888.00 2001-01-15 04:15:27.063 015 15632.33 601.19 57109.44 88888.00 2001-01-15 04:15:28.063 015 15632.20 601.56 57110.91 88888.00 2001-01-15 04:15:29.063 015 15631.81 601.93 57110.79 88888.00 2001-01-15 04:15:30.063 015 15631.68 601.81 57110.79 88888.00 2001-01-15 04:15:31.063 015 15631.94 601.68 57110.42 88888.00 2001-01-15 04:15:32.063 015 15632.46 601.56 57110.79 88888.00 2001-01-15 04:15:33.063 015 15632.07 601.93 57110.66 88888.00 2001-01-15 04:15:34.063 015 15631.81 601.68 57110.18 88888.00 2001-01-15 04:15:35.063 015 15631.81 601.68 57110.66 88888.00 2001-01-15 04:15:36.063 015 15631.16 602.05 57110.18 88888.00 2001-01-15 04:15:37.063 015 15632.33 601.43 57110.54 88888.00 2001-01-15 04:15:38.063 015 15631.42 601.56 57110.79 88888.00 2001-01-15 04:15:39.063 015 15632.07 601.68 57110.66 88888.00 2001-01-15 04:15:40.063 015 15632.33 601.31 57110.91 88888.00 2001-01-15 04:15:41.063 015 15631.81 600.94 57110.91 88888.00 2001-01-15 04:15:42.063 015 15631.42 601.56 57110.18 88888.00 2001-01-15 04:15:43.063 015 15631.81 601.06 57110.30 88888.00 2001-01-15 04:15:44.063 015 15631.81 601.06 57110.66 88888.00 2001-01-15 04:15:45.063 015 15632.07 602.30 57110.42 88888.00 2001-01-15 04:15:46.063 015 15632.33 601.56 57110.05 88888.00 2001-01-15 04:15:47.063 015 15631.68 601.56 57110.79 88888.00 2001-01-15 04:15:48.063 015 15632.46 601.06 57110.66 88888.00 2001-01-15 04:15:49.063 015 15631.55 601.56 57110.66 88888.00 2001-01-15 04:15:50.063 015 15631.94 601.19 57110.54 88888.00 2001-01-15 04:15:51.063 015 15631.29 602.05 57109.81 88888.00 2001-01-15 04:15:52.063 015 15631.42 601.31 57111.03 88888.00 2001-01-15 04:15:53.063 015 15632.33 601.81 57110.91 88888.00 2001-01-15 04:15:54.063 015 15631.68 601.43 57111.03 88888.00 2001-01-15 04:15:55.063 015 15632.33 601.06 57110.79 88888.00 2001-01-15 04:15:56.063 015 15631.94 600.20 57110.66 88888.00 2001-01-15 04:15:57.063 015 15631.68 601.43 57111.03 88888.00 2001-01-15 04:15:58.063 015 15631.16 601.31 57110.79 88888.00 2001-01-15 04:15:59.063 015 15631.55 601.31 57110.54 88888.00 2001-01-15 04:16:00.063 015 15631.29 601.06 57110.79 88888.00 2001-01-15 04:16:01.063 015 15632.07 600.94 57111.03 88888.00 2001-01-15 04:16:02.063 015 15631.29 601.19 57111.40 88888.00 2001-01-15 04:16:03.063 015 15631.16 600.57 57110.66 88888.00 2001-01-15 04:16:04.063 015 15631.29 601.68 57110.79 88888.00 2001-01-15 04:16:05.063 015 15631.29 601.19 57110.66 88888.00 2001-01-15 04:16:06.063 015 15631.42 600.57 57110.66 88888.00 2001-01-15 04:16:07.063 015 15631.42 601.06 57110.66 88888.00 2001-01-15 04:16:08.063 015 15631.55 601.43 57111.28 88888.00 2001-01-15 04:16:09.063 015 15632.07 601.06 57110.79 88888.00 2001-01-15 04:16:10.063 015 15631.03 601.31 57110.66 88888.00 2001-01-15 04:16:11.063 015 15631.81 600.81 57110.42 88888.00 2001-01-15 04:16:12.063 015 15631.94 601.19 57111.03 88888.00 2001-01-15 04:16:13.063 015 15631.81 600.94 57110.79 88888.00 2001-01-15 04:16:14.063 015 15631.03 600.81 57111.03 88888.00 2001-01-15 04:16:15.063 015 15631.55 601.06 57111.52 88888.00 2001-01-15 04:16:16.063 015 15631.03 601.19 57111.15 88888.00 2001-01-15 04:16:17.063 015 15631.42 601.19 57111.40 88888.00 2001-01-15 04:16:18.063 015 15631.16 601.31 57110.91 88888.00 2001-01-15 04:16:19.063 015 15631.42 600.94 57111.03 88888.00 2001-01-15 04:16:20.063 015 15631.42 601.19 57111.03 88888.00 2001-01-15 04:16:21.063 015 15631.42 600.69 57111.52 88888.00 2001-01-15 04:16:22.063 015 15631.68 600.81 57111.03 88888.00 2001-01-15 04:16:23.063 015 15631.42 601.56 57110.66 88888.00 2001-01-15 04:16:24.063 015 15631.16 600.69 57111.28 88888.00 2001-01-15 04:16:25.063 015 15630.64 600.81 57111.03 88888.00 2001-01-15 04:16:26.063 015 15631.03 600.81 57110.66 88888.00 2001-01-15 04:16:27.063 015 15631.03 601.31 57111.28 88888.00 2001-01-15 04:16:28.063 015 15630.77 600.57 57110.66 88888.00 2001-01-15 04:16:29.063 015 15630.90 600.57 57111.15 88888.00 2001-01-15 04:16:30.063 015 15631.16 600.94 57109.81 88888.00 2001-01-15 04:16:31.063 015 15631.55 600.94 57110.79 88888.00 2001-01-15 04:16:32.063 015 15631.29 601.56 57111.28 88888.00 2001-01-15 04:16:33.063 015 15631.42 600.81 57110.91 88888.00 2001-01-15 04:16:34.063 015 15631.29 600.20 57111.28 88888.00 2001-01-15 04:16:35.063 015 15631.16 600.81 57110.79 88888.00 2001-01-15 04:16:36.063 015 15631.55 600.81 57110.79 88888.00 2001-01-15 04:16:37.063 015 15631.03 601.31 57111.15 88888.00 2001-01-15 04:16:38.063 015 15631.42 600.81 57110.79 88888.00 2001-01-15 04:16:39.063 015 15631.03 600.94 57111.03 88888.00 2001-01-15 04:16:40.063 015 15631.16 600.69 57111.40 88888.00 2001-01-15 04:16:41.063 015 15632.07 600.69 57111.28 88888.00 2001-01-15 04:16:42.063 015 15630.51 601.43 57111.40 88888.00 2001-01-15 04:16:43.063 015 15631.03 600.32 57111.03 88888.00 2001-01-15 04:16:44.063 015 15630.77 600.69 57111.03 88888.00 2001-01-15 04:16:45.063 015 15631.42 600.81 57111.03 88888.00 2001-01-15 04:16:46.063 015 15631.29 600.94 57111.03 88888.00 2001-01-15 04:16:47.063 015 15631.68 600.20 57110.91 88888.00 2001-01-15 04:16:48.063 015 15630.64 601.31 57111.28 88888.00 2001-01-15 04:16:49.063 015 15631.42 601.06 57111.03 88888.00 2001-01-15 04:16:50.063 015 15630.77 600.81 57111.28 88888.00 2001-01-15 04:16:51.063 015 15631.03 600.57 57111.15 88888.00 2001-01-15 04:16:52.063 015 15630.90 601.06 57111.52 88888.00 2001-01-15 04:16:53.063 015 15630.64 600.44 57111.15 88888.00 2001-01-15 04:16:54.063 015 15630.51 600.20 57110.91 88888.00 2001-01-15 04:16:55.063 015 15631.16 600.44 57111.15 88888.00 2001-01-15 04:16:56.063 015 15630.77 600.69 57111.03 88888.00 2001-01-15 04:16:57.063 015 15630.51 600.07 57111.03 88888.00 2001-01-15 04:16:58.063 015 15631.55 599.70 57111.15 88888.00 2001-01-15 04:16:59.063 015 15630.90 600.44 57111.64 88888.00 2001-01-15 04:17:00.063 015 15631.29 600.07 57111.64 88888.00 2001-01-15 04:17:01.063 015 15631.29 600.20 57111.40 88888.00 2001-01-15 04:17:02.063 015 15630.64 599.70 57111.28 88888.00 2001-01-15 04:17:03.063 015 15631.16 600.32 57111.89 88888.00 2001-01-15 04:17:04.063 015 15631.29 601.06 57111.28 88888.00 2001-01-15 04:17:05.063 015 15630.77 600.57 57111.28 88888.00 2001-01-15 04:17:06.063 015 15630.77 600.57 57111.03 88888.00 2001-01-15 04:17:07.063 015 15631.42 600.57 57111.64 88888.00 2001-01-15 04:17:08.063 015 15630.51 600.44 57111.52 88888.00 2001-01-15 04:17:09.063 015 15630.38 600.69 57111.77 88888.00 2001-01-15 04:17:10.063 015 15630.38 601.06 57111.40 88888.00 2001-01-15 04:17:11.063 015 15631.03 600.20 57111.15 88888.00 2001-01-15 04:17:12.063 015 15631.03 600.32 57111.28 88888.00 2001-01-15 04:17:13.063 015 15631.03 600.94 57111.64 88888.00 2001-01-15 04:17:14.063 015 15630.38 600.57 57111.40 88888.00 2001-01-15 04:17:15.063 015 15631.16 600.57 57111.77 88888.00 2001-01-15 04:17:16.063 015 15630.38 600.20 57111.52 88888.00 2001-01-15 04:17:17.063 015 15630.77 600.69 57111.28 88888.00 2001-01-15 04:17:18.063 015 15629.73 600.69 57111.64 88888.00 2001-01-15 04:17:19.063 015 15631.16 600.69 57111.15 88888.00 2001-01-15 04:17:20.063 015 15631.16 600.20 57111.77 88888.00 2001-01-15 04:17:21.063 015 15630.38 600.69 57111.15 88888.00 2001-01-15 04:17:22.063 015 15631.16 600.44 57111.52 88888.00 2001-01-15 04:17:23.063 015 15630.38 601.19 57111.40 88888.00 2001-01-15 04:17:24.063 015 15630.25 600.20 57110.79 88888.00 2001-01-15 04:17:25.063 015 15630.77 600.44 57111.28 88888.00 2001-01-15 04:17:26.063 015 15630.64 600.57 57111.03 88888.00 2001-01-15 04:17:27.063 015 15630.38 600.32 57111.03 88888.00 2001-01-15 04:17:28.063 015 15630.25 600.20 57110.91 88888.00 2001-01-15 04:17:29.063 015 15630.25 600.57 57111.15 88888.00 2001-01-15 04:17:30.063 015 15630.25 600.81 57111.52 88888.00 2001-01-15 04:17:31.063 015 15630.77 600.94 57111.52 88888.00 2001-01-15 04:17:32.063 015 15630.77 600.69 57111.15 88888.00 2001-01-15 04:17:33.063 015 15629.99 600.81 57110.91 88888.00 2001-01-15 04:17:34.063 015 15630.38 599.82 57111.03 88888.00 2001-01-15 04:17:35.063 015 15630.25 600.94 57110.54 88888.00 2001-01-15 04:17:36.063 015 15630.12 600.94 57111.40 88888.00 2001-01-15 04:17:37.063 015 15630.25 600.57 57111.52 88888.00 2001-01-15 04:17:38.063 015 15630.25 601.06 57111.03 88888.00 2001-01-15 04:17:39.063 015 15630.25 600.69 57111.28 88888.00 2001-01-15 04:17:40.063 015 15630.64 600.20 57111.03 88888.00 2001-01-15 04:17:41.063 015 15630.12 600.32 57111.28 88888.00 2001-01-15 04:17:42.063 015 15630.25 600.57 57111.28 88888.00 2001-01-15 04:17:43.063 015 15630.64 600.94 57110.79 88888.00 2001-01-15 04:17:44.063 015 15630.64 601.06 57111.40 88888.00 2001-01-15 04:17:45.063 015 15629.73 600.81 57111.89 88888.00 2001-01-15 04:17:46.063 015 15630.77 600.20 57111.28 88888.00 2001-01-15 04:17:47.063 015 15629.99 600.57 57111.28 88888.00 2001-01-15 04:17:48.063 015 15630.25 599.95 57111.15 88888.00 2001-01-15 04:17:49.063 015 15630.90 600.20 57111.52 88888.00 2001-01-15 04:17:50.063 015 15630.90 600.69 57111.52 88888.00 2001-01-15 04:17:51.063 015 15630.64 600.94 57111.28 88888.00 2001-01-15 04:17:52.063 015 15630.12 600.94 57111.77 88888.00 2001-01-15 04:17:53.063 015 15629.73 600.44 57111.15 88888.00 2001-01-15 04:17:54.063 015 15629.86 601.06 57111.03 88888.00 2001-01-15 04:17:55.063 015 15630.64 601.06 57111.15 88888.00 2001-01-15 04:17:56.063 015 15630.25 600.57 57111.03 88888.00 2001-01-15 04:17:57.063 015 15630.64 601.06 57111.28 88888.00 2001-01-15 04:17:58.063 015 15629.99 600.07 57111.28 88888.00 2001-01-15 04:17:59.063 015 15630.12 600.20 57111.52 88888.00 2001-01-15 04:18:00.063 015 15630.64 600.32 57110.66 88888.00 2001-01-15 04:18:01.063 015 15629.99 600.81 57111.03 88888.00 2001-01-15 04:18:02.063 015 15629.86 600.20 57111.28 88888.00 2001-01-15 04:18:03.063 015 15629.86 600.69 57111.77 88888.00 2001-01-15 04:18:04.063 015 15629.99 601.06 57111.52 88888.00 2001-01-15 04:18:05.063 015 15630.64 600.44 57110.79 88888.00 2001-01-15 04:18:06.063 015 15630.77 600.32 57111.52 88888.00 2001-01-15 04:18:07.063 015 15630.64 600.69 57111.03 88888.00 2001-01-15 04:18:08.063 015 15629.60 600.81 57111.03 88888.00 2001-01-15 04:18:09.063 015 15629.34 600.07 57111.28 88888.00 2001-01-15 04:18:10.063 015 15629.86 600.81 57111.52 88888.00 2001-01-15 04:18:11.063 015 15629.86 600.57 57110.54 88888.00 2001-01-15 04:18:12.063 015 15629.86 600.20 57111.52 88888.00 2001-01-15 04:18:13.063 015 15630.25 600.32 57111.15 88888.00 2001-01-15 04:18:14.063 015 15629.86 600.32 57111.03 88888.00 2001-01-15 04:18:15.063 015 15630.12 600.57 57110.91 88888.00 2001-01-15 04:18:16.063 015 15629.86 600.32 57111.89 88888.00 2001-01-15 04:18:17.063 015 15629.60 600.57 57110.54 88888.00 2001-01-15 04:18:18.063 015 15629.73 599.95 57111.77 88888.00 2001-01-15 04:18:19.063 015 15629.60 600.69 57111.28 88888.00 2001-01-15 04:18:20.063 015 15630.25 599.95 57111.03 88888.00 2001-01-15 04:18:21.063 015 15629.73 600.81 57111.15 88888.00 2001-01-15 04:18:22.063 015 15629.47 600.07 57111.28 88888.00 2001-01-15 04:18:23.063 015 15630.38 600.44 57111.52 88888.00 2001-01-15 04:18:24.063 015 15629.86 600.94 57110.79 88888.00 2001-01-15 04:18:25.063 015 15629.73 600.57 57111.15 88888.00 2001-01-15 04:18:26.063 015 15630.12 600.20 57111.52 88888.00 2001-01-15 04:18:27.063 015 15629.73 601.19 57110.42 88888.00 2001-01-15 04:18:28.063 015 15630.12 600.69 57111.03 88888.00 2001-01-15 04:18:29.063 015 15629.73 600.69 57110.54 88888.00 2001-01-15 04:18:30.063 015 15629.86 599.95 57111.89 88888.00 2001-01-15 04:18:31.063 015 15630.12 600.69 57111.52 88888.00 2001-01-15 04:18:32.063 015 15629.86 600.07 57110.79 88888.00 2001-01-15 04:18:33.063 015 15629.21 600.69 57111.40 88888.00 2001-01-15 04:18:34.063 015 15629.34 600.94 57111.52 88888.00 2001-01-15 04:18:35.063 015 15630.12 600.20 57110.91 88888.00 2001-01-15 04:18:36.063 015 15629.99 601.31 57111.03 88888.00 2001-01-15 04:18:37.063 015 15629.73 600.81 57111.15 88888.00 2001-01-15 04:18:38.063 015 15630.25 600.44 57111.52 88888.00 2001-01-15 04:18:39.063 015 15629.47 600.44 57111.03 88888.00 2001-01-15 04:18:40.063 015 15629.99 601.19 57111.89 88888.00 2001-01-15 04:18:41.063 015 15629.73 600.07 57111.28 88888.00 2001-01-15 04:18:42.063 015 15628.96 600.07 57111.15 88888.00 2001-01-15 04:18:43.063 015 15629.34 600.44 57111.15 88888.00 2001-01-15 04:18:44.063 015 15629.21 600.69 57111.15 88888.00 2001-01-15 04:18:45.063 015 15629.60 600.81 57110.91 88888.00 2001-01-15 04:18:46.063 015 15629.60 600.94 57110.79 88888.00 2001-01-15 04:18:47.063 015 15629.34 600.32 57111.28 88888.00 2001-01-15 04:18:48.063 015 15629.86 600.44 57111.15 88888.00 2001-01-15 04:18:49.063 015 15629.47 600.32 57111.03 88888.00 2001-01-15 04:18:50.063 015 15629.86 600.57 57111.15 88888.00 2001-01-15 04:18:51.063 015 15628.83 600.57 57110.91 88888.00 2001-01-15 04:18:52.063 015 15629.47 600.81 57111.40 88888.00 2001-01-15 04:18:53.063 015 15629.73 600.57 57110.91 88888.00 2001-01-15 04:18:54.063 015 15629.60 599.95 57111.03 88888.00 2001-01-15 04:18:55.063 015 15629.86 600.44 57110.79 88888.00 2001-01-15 04:18:56.063 015 15629.47 600.69 57110.91 88888.00 2001-01-15 04:18:57.063 015 15629.86 601.06 57110.79 88888.00 2001-01-15 04:18:58.063 015 15628.70 600.81 57111.15 88888.00 2001-01-15 04:18:59.063 015 15628.83 600.20 57111.40 88888.00 2001-01-15 04:19:00.063 015 15628.70 599.82 57110.91 88888.00 2001-01-15 04:19:01.063 015 15629.08 600.81 57111.40 88888.00 2001-01-15 04:19:02.063 015 15629.60 600.94 57111.40 88888.00 2001-01-15 04:19:03.063 015 15629.34 600.57 57111.15 88888.00 2001-01-15 04:19:04.063 015 15628.70 600.94 57110.91 88888.00 2001-01-15 04:19:05.063 015 15629.21 600.94 57110.66 88888.00 2001-01-15 04:19:06.063 015 15629.47 600.07 57111.52 88888.00 2001-01-15 04:19:07.063 015 15629.21 600.44 57110.91 88888.00 2001-01-15 04:19:08.063 015 15629.21 600.94 57110.66 88888.00 2001-01-15 04:19:09.063 015 15629.60 600.81 57110.91 88888.00 2001-01-15 04:19:10.063 015 15629.60 600.20 57111.40 88888.00 2001-01-15 04:19:11.063 015 15629.86 600.81 57111.15 88888.00 2001-01-15 04:19:12.063 015 15629.47 600.57 57110.66 88888.00 2001-01-15 04:19:13.063 015 15629.73 601.06 57111.40 88888.00 2001-01-15 04:19:14.063 015 15629.73 600.57 57111.03 88888.00 2001-01-15 04:19:15.063 015 15629.73 600.32 57111.40 88888.00 2001-01-15 04:19:16.063 015 15629.47 600.57 57111.64 88888.00 2001-01-15 04:19:17.063 015 15628.96 600.57 57111.03 88888.00 2001-01-15 04:19:18.063 015 15630.25 600.44 57111.03 88888.00 2001-01-15 04:19:19.063 015 15629.73 600.81 57111.28 88888.00 2001-01-15 04:19:20.063 015 15629.86 600.81 57111.03 88888.00 2001-01-15 04:19:21.063 015 15629.60 600.81 57111.28 88888.00 2001-01-15 04:19:22.063 015 15629.08 600.81 57110.79 88888.00 2001-01-15 04:19:23.063 015 15629.21 599.95 57111.89 88888.00 2001-01-15 04:19:24.063 015 15629.47 600.32 57111.15 88888.00 2001-01-15 04:19:26.063 015 15629.73 600.07 57111.03 88888.00 2001-01-15 04:19:27.063 015 15629.86 600.69 57110.54 88888.00 2001-01-15 04:19:28.063 015 15630.25 600.94 57111.03 88888.00 2001-01-15 04:19:29.063 015 15628.83 600.20 57111.03 88888.00 2001-01-15 04:19:30.063 015 15629.21 601.06 57110.66 88888.00 2001-01-15 04:19:31.063 015 15629.99 600.69 57111.15 88888.00 2001-01-15 04:19:32.063 015 15629.60 600.69 57111.03 88888.00 2001-01-15 04:19:33.063 015 15630.38 600.44 57110.05 88888.00 2001-01-15 04:19:34.063 015 15628.96 601.43 57110.66 88888.00 2001-01-15 04:19:35.063 015 15629.21 601.19 57110.91 88888.00 2001-01-15 04:19:36.063 015 15630.12 600.94 57110.91 88888.00 2001-01-15 04:19:37.063 015 15629.34 600.94 57110.79 88888.00 2001-01-15 04:19:38.063 015 15629.86 601.06 57110.30 88888.00 2001-01-15 04:19:39.063 015 15629.47 600.69 57110.91 88888.00 2001-01-15 04:19:40.063 015 15629.99 600.44 57111.40 88888.00 2001-01-15 04:19:41.063 015 15629.73 600.07 57111.03 88888.00 2001-01-15 04:19:42.063 015 15629.60 600.32 57111.28 88888.00 2001-01-15 04:19:43.063 015 15629.47 601.06 57111.52 88888.00 2001-01-15 04:19:44.063 015 15629.47 601.19 57110.79 88888.00 2001-01-15 04:19:45.063 015 15629.47 600.69 57111.28 88888.00 2001-01-15 04:19:46.063 015 15629.86 601.43 57111.52 88888.00 2001-01-15 04:19:47.063 015 15629.47 600.44 57111.15 88888.00 2001-01-15 04:19:48.063 015 15629.08 600.44 57111.03 88888.00 2001-01-15 04:19:49.063 015 15629.60 600.44 57111.15 88888.00 2001-01-15 04:19:50.063 015 15628.70 600.57 57111.15 88888.00 2001-01-15 04:19:51.063 015 15629.21 600.57 57111.52 88888.00 2001-01-15 04:19:52.063 015 15629.34 601.06 57111.03 88888.00 2001-01-15 04:19:53.063 015 15629.34 600.44 57111.40 88888.00 2001-01-15 04:19:54.063 015 15629.73 599.70 57111.03 88888.00 2001-01-15 04:19:55.063 015 15630.38 600.94 57111.03 88888.00 2001-01-15 04:19:56.063 015 15629.21 600.69 57111.15 88888.00 2001-01-15 04:19:57.063 015 15628.96 600.94 57112.13 88888.00 2001-01-15 04:19:58.063 015 15629.47 599.82 57110.91 88888.00 2001-01-15 04:19:59.063 015 15629.60 600.32 57112.01 88888.00 2001-01-15 04:20:00.063 015 15628.96 600.07 57110.79 88888.00 2001-01-15 04:20:01.063 015 15629.60 600.20 57111.28 88888.00 2001-01-15 04:20:02.063 015 15629.73 600.20 57110.91 88888.00 2001-01-15 04:20:03.063 015 15629.34 600.69 57111.03 88888.00 2001-01-15 04:20:04.063 015 15630.12 600.20 57111.77 88888.00 2001-01-15 04:20:05.063 015 15629.86 600.69 57111.64 88888.00 2001-01-15 04:20:06.063 015 15629.60 600.81 57111.03 88888.00 2001-01-15 04:20:07.063 015 15629.60 600.20 57110.54 88888.00 2001-01-15 04:20:08.063 015 15628.57 600.32 57110.91 88888.00 2001-01-15 04:20:09.063 015 15629.47 600.69 57110.66 88888.00 2001-01-15 04:20:10.063 015 15629.08 601.06 57111.77 88888.00 2001-01-15 04:20:11.063 015 15629.34 600.20 57110.30 88888.00 2001-01-15 04:20:12.063 015 15628.70 600.81 57111.15 88888.00 2001-01-15 04:20:13.063 015 15629.21 600.57 57111.40 88888.00 2001-01-15 04:20:14.063 015 15629.08 600.07 57110.91 88888.00 2001-01-15 04:20:15.063 015 15629.34 600.81 57110.91 88888.00 2001-01-15 04:20:16.063 015 15629.47 599.70 57110.91 88888.00 2001-01-15 04:20:17.063 015 15628.96 600.32 57110.66 88888.00 2001-01-15 04:20:18.063 015 15629.99 601.56 57111.15 88888.00 2001-01-15 04:20:19.063 015 15628.96 600.57 57111.52 88888.00 2001-01-15 04:20:20.063 015 15629.73 601.06 57111.03 88888.00 2001-01-15 04:20:21.063 015 15629.47 600.32 57110.54 88888.00 2001-01-15 04:20:22.063 015 15629.08 600.57 57111.40 88888.00 2001-01-15 04:20:23.063 015 15629.60 600.44 57111.28 88888.00 2001-01-15 04:20:24.063 015 15629.60 600.44 57111.28 88888.00 2001-01-15 04:20:25.063 015 15629.60 600.69 57111.77 88888.00 2001-01-15 04:20:26.063 015 15630.25 600.32 57110.79 88888.00 2001-01-15 04:20:27.063 015 15628.96 600.44 57111.40 88888.00 2001-01-15 04:20:28.063 015 15628.96 600.07 57110.42 88888.00 2001-01-15 04:20:29.063 015 15628.70 600.44 57111.15 88888.00 2001-01-15 04:20:30.063 015 15629.47 601.19 57110.54 88888.00 2001-01-15 04:20:31.063 015 15629.21 600.81 57111.28 88888.00 2001-01-15 04:20:32.063 015 15629.21 600.94 57111.03 88888.00 2001-01-15 04:20:33.063 015 15628.96 600.69 57111.15 88888.00 2001-01-15 04:20:34.063 015 15629.34 600.69 57110.79 88888.00 2001-01-15 04:20:35.063 015 15629.08 600.32 57110.18 88888.00 2001-01-15 04:20:36.063 015 15628.96 600.94 57111.03 88888.00 2001-01-15 04:20:37.063 015 15629.60 600.32 57110.79 88888.00 2001-01-15 04:20:38.063 015 15628.57 600.81 57110.79 88888.00 2001-01-15 04:20:39.063 015 15629.60 600.44 57110.54 88888.00 2001-01-15 04:20:40.063 015 15629.73 600.94 57110.91 88888.00 2001-01-15 04:20:41.063 015 15629.21 600.20 57111.03 88888.00 2001-01-15 04:20:42.063 015 15629.99 600.20 57110.66 88888.00 2001-01-15 04:20:43.063 015 15629.34 600.69 57111.15 88888.00 2001-01-15 04:20:44.063 015 15629.60 600.81 57110.66 88888.00 2001-01-15 04:20:45.063 015 15629.47 600.07 57110.66 88888.00 2001-01-15 04:20:46.063 015 15629.34 599.82 57111.03 88888.00 2001-01-15 04:20:47.063 015 15629.60 600.44 57110.42 88888.00 2001-01-15 04:20:48.063 015 15629.73 600.20 57110.54 88888.00 2001-01-15 04:20:49.063 015 15628.83 600.81 57111.03 88888.00 2001-01-15 04:20:50.063 015 15628.96 600.69 57110.79 88888.00 2001-01-15 04:20:51.063 015 15629.47 600.57 57110.79 88888.00 2001-01-15 04:20:52.063 015 15629.08 600.81 57110.66 88888.00 2001-01-15 04:20:53.063 015 15628.96 601.19 57110.30 88888.00 2001-01-15 04:20:54.063 015 15629.21 600.57 57111.15 88888.00 2001-01-15 04:20:55.063 015 15629.08 600.81 57110.42 88888.00 2001-01-15 04:20:56.063 015 15628.57 600.94 57111.03 88888.00 2001-01-15 04:20:57.063 015 15629.47 600.32 57110.18 88888.00 2001-01-15 04:20:58.063 015 15628.70 600.81 57110.66 88888.00 2001-01-15 04:20:59.063 015 15628.57 601.06 57110.42 88888.00 2001-01-15 04:21:00.063 015 15628.57 600.81 57111.15 88888.00 2001-01-15 04:21:01.063 015 15628.96 600.32 57110.91 88888.00 2001-01-15 04:21:02.063 015 15629.47 600.32 57110.79 88888.00 2001-01-15 04:21:03.063 015 15629.08 600.69 57110.66 88888.00 2001-01-15 04:21:04.063 015 15629.60 600.32 57110.18 88888.00 2001-01-15 04:21:05.063 015 15629.21 600.07 57110.66 88888.00 2001-01-15 04:21:06.063 015 15629.08 600.81 57111.28 88888.00 2001-01-15 04:21:07.063 015 15629.21 600.69 57111.28 88888.00 2001-01-15 04:21:08.063 015 15628.83 600.44 57111.03 88888.00 2001-01-15 04:21:09.063 015 15629.08 600.07 57110.54 88888.00 2001-01-15 04:21:10.063 015 15629.86 600.57 57110.79 88888.00 2001-01-15 04:21:11.063 015 15629.47 600.94 57110.54 88888.00 2001-01-15 04:21:12.063 015 15629.34 600.69 57110.54 88888.00 2001-01-15 04:21:13.063 015 15629.08 600.32 57111.15 88888.00 2001-01-15 04:21:14.063 015 15629.73 600.57 57110.79 88888.00 2001-01-15 04:21:15.063 015 15628.83 600.69 57110.79 88888.00 2001-01-15 04:21:16.063 015 15629.99 600.32 57110.91 88888.00 2001-01-15 04:21:17.063 015 15629.34 600.94 57111.28 88888.00 2001-01-15 04:21:18.063 015 15628.70 600.57 57110.54 88888.00 2001-01-15 04:21:19.063 015 15628.96 600.94 57110.42 88888.00 2001-01-15 04:21:20.063 015 15629.99 600.44 57110.54 88888.00 2001-01-15 04:21:21.063 015 15629.21 600.69 57110.30 88888.00 2001-01-15 04:21:22.063 015 15629.21 601.19 57111.03 88888.00 2001-01-15 04:21:23.063 015 15629.73 600.81 57110.79 88888.00 2001-01-15 04:21:24.063 015 15629.60 600.69 57110.66 88888.00 2001-01-15 04:21:26.063 015 15629.08 600.07 57110.91 88888.00 2001-01-15 04:21:27.063 015 15629.99 601.19 57110.91 88888.00 2001-01-15 04:21:28.063 015 15629.34 600.81 57109.93 88888.00 2001-01-15 04:21:29.063 015 15629.08 600.57 57110.05 88888.00 2001-01-15 04:21:30.063 015 15629.47 600.81 57111.03 88888.00 2001-01-15 04:21:31.063 015 15629.47 600.57 57109.81 88888.00 2001-01-15 04:21:32.063 015 15629.08 600.44 57110.30 88888.00 2001-01-15 04:21:33.063 015 15630.12 600.94 57110.79 88888.00 2001-01-15 04:21:34.063 015 15629.08 601.06 57110.66 88888.00 2001-01-15 04:21:35.063 015 15629.47 601.19 57110.66 88888.00 2001-01-15 04:21:36.063 015 15629.08 600.57 57110.05 88888.00 2001-01-15 04:21:37.063 015 15629.08 601.06 57110.05 88888.00 2001-01-15 04:21:38.063 015 15629.73 601.19 57110.42 88888.00 2001-01-15 04:21:39.063 015 15629.73 600.57 57110.54 88888.00 2001-01-15 04:21:40.063 015 15629.34 601.06 57110.54 88888.00 2001-01-15 04:21:41.063 015 15629.21 600.81 57110.66 88888.00 2001-01-15 04:21:42.063 015 15628.83 600.81 57110.18 88888.00 2001-01-15 04:21:43.063 015 15629.34 601.43 57110.18 88888.00 2001-01-15 04:21:44.063 015 15629.34 600.94 57110.54 88888.00 2001-01-15 04:21:45.063 015 15629.73 600.81 57110.18 88888.00 2001-01-15 04:21:46.063 015 15629.08 600.94 57110.42 88888.00 2001-01-15 04:21:47.063 015 15628.57 601.68 57110.79 88888.00 2001-01-15 04:21:48.063 015 15628.57 601.19 57111.03 88888.00 2001-01-15 04:21:49.063 015 15628.83 600.81 57111.03 88888.00 2001-01-15 04:21:50.063 015 15628.96 600.94 57110.05 88888.00 2001-01-15 04:21:51.063 015 15628.57 601.19 57109.69 88888.00 2001-01-15 04:21:52.063 015 15629.08 601.06 57110.66 88888.00 2001-01-15 04:21:53.063 015 15628.44 601.06 57110.42 88888.00 2001-01-15 04:21:54.063 015 15629.08 601.31 57110.66 88888.00 2001-01-15 04:21:55.063 015 15629.73 601.06 57110.79 88888.00 2001-01-15 04:21:56.063 015 15629.60 600.69 57109.56 88888.00 2001-01-15 04:21:57.063 015 15628.83 600.44 57110.54 88888.00 2001-01-15 04:21:58.063 015 15628.70 600.81 57109.81 88888.00 2001-01-15 04:21:59.063 015 15629.99 601.43 57110.05 88888.00 2001-01-15 04:22:00.063 015 15628.83 600.57 57110.66 88888.00 2001-01-15 04:22:01.063 015 15629.34 601.19 57110.54 88888.00 2001-01-15 04:22:02.063 015 15629.21 600.57 57110.79 88888.00 2001-01-15 04:22:03.063 015 15628.70 600.81 57110.66 88888.00 2001-01-15 04:22:04.063 015 15629.47 601.43 57110.79 88888.00 2001-01-15 04:22:05.063 015 15629.86 601.06 57110.79 88888.00 2001-01-15 04:22:06.063 015 15628.96 601.06 57110.30 88888.00 2001-01-15 04:22:07.063 015 15629.34 600.81 57109.69 88888.00 2001-01-15 04:22:08.063 015 15629.73 601.19 57110.66 88888.00 2001-01-15 04:22:09.063 015 15629.86 601.19 57110.66 88888.00 2001-01-15 04:22:10.063 015 15629.99 601.56 57110.66 88888.00 2001-01-15 04:22:11.063 015 15629.73 601.19 57110.79 88888.00 2001-01-15 04:22:12.063 015 15629.73 601.43 57110.42 88888.00 2001-01-15 04:22:13.063 015 15629.99 600.81 57110.54 88888.00 2001-01-15 04:22:14.063 015 15628.70 600.69 57110.66 88888.00 2001-01-15 04:22:15.063 015 15629.08 601.19 57110.66 88888.00 2001-01-15 04:22:16.063 015 15629.60 601.19 57110.79 88888.00 2001-01-15 04:22:17.063 015 15629.99 601.19 57110.05 88888.00 2001-01-15 04:22:18.063 015 15629.34 601.06 57110.30 88888.00 2001-01-15 04:22:19.063 015 15629.73 601.06 57110.05 88888.00 2001-01-15 04:22:20.063 015 15630.12 600.94 57110.05 88888.00 2001-01-15 04:22:21.063 015 15629.60 600.69 57110.91 88888.00 2001-01-15 04:22:22.063 015 15629.21 600.94 57110.30 88888.00 2001-01-15 04:22:23.063 015 15629.99 600.57 57110.66 88888.00 2001-01-15 04:22:24.063 015 15629.86 600.57 57110.66 88888.00 2001-01-15 04:22:25.063 015 15629.08 601.19 57110.54 88888.00 2001-01-15 04:22:26.063 015 15629.73 600.69 57109.81 88888.00 2001-01-15 04:22:27.063 015 15629.47 601.06 57110.18 88888.00 2001-01-15 04:22:28.063 015 15629.99 600.94 57110.66 88888.00 2001-01-15 04:22:29.063 015 15629.86 600.81 57109.93 88888.00 2001-01-15 04:22:30.063 015 15629.47 601.81 57110.30 88888.00 2001-01-15 04:22:31.063 015 15629.86 600.57 57111.03 88888.00 2001-01-15 04:22:32.063 015 15629.60 600.69 57110.54 88888.00 2001-01-15 04:22:33.063 015 15629.34 601.19 57110.18 88888.00 2001-01-15 04:22:34.063 015 15629.47 601.56 57110.05 88888.00 2001-01-15 04:22:35.063 015 15629.47 600.44 57110.30 88888.00 2001-01-15 04:22:36.063 015 15628.83 601.19 57110.66 88888.00 2001-01-15 04:22:37.063 015 15629.08 600.81 57110.54 88888.00 2001-01-15 04:22:38.063 015 15629.60 601.06 57110.18 88888.00 2001-01-15 04:22:39.063 015 15629.34 601.19 57110.18 88888.00 2001-01-15 04:22:40.063 015 15629.08 600.81 57110.30 88888.00 2001-01-15 04:22:41.063 015 15629.47 600.94 57110.42 88888.00 2001-01-15 04:22:42.063 015 15629.34 600.44 57110.54 88888.00 2001-01-15 04:22:43.064 015 15629.34 601.06 57109.93 88888.00 2001-01-15 04:22:44.064 015 15629.34 600.20 57110.30 88888.00 2001-01-15 04:22:45.064 015 15629.47 600.44 57110.54 88888.00 2001-01-15 04:22:46.064 015 15629.34 600.94 57110.42 88888.00 2001-01-15 04:22:47.064 015 15629.34 600.94 57110.91 88888.00 2001-01-15 04:22:48.064 015 15629.34 600.81 57110.18 88888.00 2001-01-15 04:22:49.064 015 15629.08 601.31 57110.18 88888.00 2001-01-15 04:22:50.064 015 15629.21 600.94 57109.56 88888.00 2001-01-15 04:22:51.064 015 15629.08 601.19 57109.93 88888.00 2001-01-15 04:22:52.064 015 15629.47 601.43 57110.18 88888.00 2001-01-15 04:22:53.064 015 15629.73 601.19 57110.30 88888.00 2001-01-15 04:22:54.064 015 15629.47 601.06 57110.18 88888.00 2001-01-15 04:22:55.064 015 15629.86 600.94 57109.56 88888.00 2001-01-15 04:22:56.064 015 15629.08 601.31 57110.18 88888.00 2001-01-15 04:22:57.064 015 15629.34 600.81 57110.30 88888.00 2001-01-15 04:22:58.064 015 15629.73 600.81 57111.15 88888.00 2001-01-15 04:22:59.064 015 15628.96 600.94 57110.42 88888.00 2001-01-15 04:23:00.064 015 15629.08 602.18 57110.05 88888.00 2001-01-15 04:23:01.064 015 15628.57 601.43 57110.54 88888.00 2001-01-15 04:23:02.064 015 15629.21 600.81 57110.42 88888.00 2001-01-15 04:23:03.064 015 15629.73 601.43 57110.18 88888.00 2001-01-15 04:23:04.064 015 15629.34 600.81 57110.42 88888.00 2001-01-15 04:23:05.064 015 15628.83 601.43 57109.93 88888.00 2001-01-15 04:23:06.064 015 15629.60 601.43 57110.42 88888.00 2001-01-15 04:23:07.064 015 15629.21 600.57 57109.81 88888.00 2001-01-15 04:23:08.064 015 15629.21 600.94 57109.56 88888.00 2001-01-15 04:23:09.064 015 15629.47 600.94 57110.30 88888.00 2001-01-15 04:23:10.064 015 15629.34 601.19 57110.05 88888.00 2001-01-15 04:23:11.064 015 15629.34 601.06 57110.79 88888.00 2001-01-15 04:23:12.064 015 15629.21 600.94 57110.30 88888.00 2001-01-15 04:23:13.064 015 15628.96 600.69 57110.18 88888.00 2001-01-15 04:23:14.064 015 15628.83 601.19 57110.05 88888.00 2001-01-15 04:23:15.064 015 15628.96 601.43 57109.81 88888.00 2001-01-15 04:23:16.064 015 15629.60 601.31 57110.05 88888.00 2001-01-15 04:23:17.064 015 15628.83 601.19 57110.42 88888.00 2001-01-15 04:23:18.064 015 15629.47 601.19 57109.81 88888.00 2001-01-15 04:23:19.064 015 15628.96 601.68 57109.81 88888.00 2001-01-15 04:23:20.064 015 15628.44 601.19 57110.05 88888.00 2001-01-15 04:23:21.064 015 15629.73 601.19 57110.54 88888.00 2001-01-15 04:23:22.064 015 15629.34 601.56 57110.30 88888.00 2001-01-15 04:23:23.064 015 15628.96 601.43 57110.42 88888.00 2001-01-15 04:23:24.064 015 15629.08 601.43 57110.30 88888.00 2001-01-15 04:23:25.064 015 15629.21 600.94 57111.15 88888.00 2001-01-15 04:23:26.064 015 15629.21 601.81 57110.18 88888.00 2001-01-15 04:23:27.064 015 15628.31 601.31 57110.42 88888.00 2001-01-15 04:23:28.064 015 15629.21 600.94 57110.05 88888.00 2001-01-15 04:23:29.064 015 15628.83 602.18 57110.42 88888.00 2001-01-15 04:23:30.064 015 15628.44 601.43 57110.30 88888.00 2001-01-15 04:23:31.064 015 15628.57 601.06 57110.18 88888.00 2001-01-15 04:23:32.064 015 15628.70 601.31 57109.81 88888.00 2001-01-15 04:23:33.064 015 15629.21 601.31 57110.79 88888.00 2001-01-15 04:23:34.064 015 15629.21 601.56 57110.66 88888.00 2001-01-15 04:23:35.064 015 15628.70 601.19 57110.18 88888.00 2001-01-15 04:23:36.064 015 15629.47 601.31 57110.18 88888.00 2001-01-15 04:23:37.064 015 15628.70 600.94 57109.81 88888.00 2001-01-15 04:23:38.064 015 15629.47 600.94 57109.69 88888.00 2001-01-15 04:23:39.064 015 15628.96 601.19 57110.18 88888.00 2001-01-15 04:23:40.064 015 15628.96 600.81 57109.93 88888.00 2001-01-15 04:23:41.064 015 15629.47 601.31 57110.66 88888.00 2001-01-15 04:23:42.064 015 15628.44 601.43 57110.05 88888.00 2001-01-15 04:23:43.064 015 15628.96 601.68 57110.66 88888.00 2001-01-15 04:23:44.064 015 15629.21 601.06 57110.05 88888.00 2001-01-15 04:23:45.064 015 15628.44 600.94 57110.18 88888.00 2001-01-15 04:23:46.064 015 15628.18 601.19 57110.05 88888.00 2001-01-15 04:23:47.064 015 15629.86 601.56 57109.69 88888.00 2001-01-15 04:23:48.064 015 15628.70 601.56 57110.79 88888.00 2001-01-15 04:23:49.064 015 15628.57 601.56 57109.93 88888.00 2001-01-15 04:23:50.064 015 15629.08 601.68 57110.05 88888.00 2001-01-15 04:23:51.064 015 15628.18 601.56 57110.30 88888.00 2001-01-15 04:23:52.064 015 15628.96 602.18 57110.05 88888.00 2001-01-15 04:23:53.064 015 15628.83 601.43 57110.18 88888.00 2001-01-15 04:23:54.064 015 15629.47 601.68 57109.81 88888.00 2001-01-15 04:23:55.064 015 15628.83 600.94 57110.05 88888.00 2001-01-15 04:23:56.064 015 15628.96 601.19 57109.93 88888.00 2001-01-15 04:23:57.064 015 15629.47 601.43 57110.18 88888.00 2001-01-15 04:23:58.064 015 15628.96 601.43 57109.69 88888.00 2001-01-15 04:23:59.064 015 15629.21 601.06 57110.05 88888.00 2001-01-15 04:24:00.064 015 15628.57 601.19 57109.69 88888.00 2001-01-15 04:24:01.064 015 15629.08 601.56 57110.05 88888.00 2001-01-15 04:24:02.064 015 15629.47 601.31 57110.05 88888.00 2001-01-15 04:24:03.064 015 15629.08 601.31 57109.81 88888.00 2001-01-15 04:24:04.064 015 15628.83 600.94 57110.18 88888.00 2001-01-15 04:24:05.064 015 15629.73 601.19 57109.81 88888.00 2001-01-15 04:24:06.064 015 15629.86 601.68 57109.81 88888.00 2001-01-15 04:24:07.064 015 15629.21 601.31 57110.79 88888.00 2001-01-15 04:24:08.064 015 15629.21 601.06 57110.05 88888.00 2001-01-15 04:24:09.064 015 15628.57 601.93 57109.69 88888.00 2001-01-15 04:24:10.064 015 15629.08 601.68 57109.93 88888.00 2001-01-15 04:24:11.064 015 15629.08 600.81 57109.44 88888.00 2001-01-15 04:24:12.064 015 15628.96 601.43 57110.05 88888.00 2001-01-15 04:24:13.064 015 15628.83 601.56 57110.42 88888.00 2001-01-15 04:24:14.064 015 15629.47 601.19 57110.66 88888.00 2001-01-15 04:24:15.064 015 15628.96 601.56 57110.05 88888.00 2001-01-15 04:24:16.064 015 15629.34 601.31 57110.05 88888.00 2001-01-15 04:24:17.064 015 15629.21 601.43 57110.54 88888.00 2001-01-15 04:24:18.064 015 15629.47 601.19 57110.54 88888.00 2001-01-15 04:24:19.064 015 15629.08 601.43 57110.18 88888.00 2001-01-15 04:24:20.064 015 15629.47 601.56 57110.05 88888.00 2001-01-15 04:24:21.064 015 15628.70 601.19 57110.18 88888.00 2001-01-15 04:24:22.064 015 15628.83 601.19 57109.81 88888.00 2001-01-15 04:24:23.064 015 15629.21 601.43 57110.05 88888.00 2001-01-15 04:24:24.064 015 15628.31 601.93 57110.18 88888.00 2001-01-15 04:24:25.064 015 15628.70 601.56 57110.54 88888.00 2001-01-15 04:24:26.064 015 15628.57 601.93 57109.81 88888.00 2001-01-15 04:24:27.064 015 15629.21 601.31 57110.42 88888.00 2001-01-15 04:24:28.064 015 15628.70 601.68 57109.81 88888.00 2001-01-15 04:24:29.064 015 15628.70 601.19 57110.05 88888.00 2001-01-15 04:24:30.064 015 15629.21 601.68 57109.81 88888.00 2001-01-15 04:24:31.064 015 15629.08 601.81 57110.42 88888.00 2001-01-15 04:24:32.064 015 15627.92 601.81 57110.18 88888.00 2001-01-15 04:24:33.064 015 15628.70 600.81 57110.42 88888.00 2001-01-15 04:24:34.064 015 15628.83 600.94 57110.30 88888.00 2001-01-15 04:24:35.064 015 15629.08 601.06 57110.18 88888.00 2001-01-15 04:24:36.064 015 15628.57 601.43 57110.54 88888.00 2001-01-15 04:24:37.064 015 15628.44 601.81 57110.18 88888.00 2001-01-15 04:24:38.064 015 15628.96 601.31 57110.05 88888.00 2001-01-15 04:24:39.064 015 15628.57 601.06 57110.30 88888.00 2001-01-15 04:24:40.064 015 15629.08 601.19 57110.54 88888.00 2001-01-15 04:24:41.064 015 15629.08 601.81 57109.44 88888.00 2001-01-15 04:24:42.064 015 15628.70 601.56 57110.54 88888.00 2001-01-15 04:24:43.064 015 15628.31 600.69 57109.81 88888.00 2001-01-15 04:24:44.064 015 15628.44 601.19 57110.30 88888.00 2001-01-15 04:24:45.064 015 15627.92 601.93 57110.42 88888.00 2001-01-15 04:24:46.064 015 15628.44 601.19 57110.30 88888.00 2001-01-15 04:24:47.064 015 15628.31 601.31 57110.18 88888.00 2001-01-15 04:24:48.064 015 15629.34 601.93 57109.93 88888.00 2001-01-15 04:24:49.064 015 15628.05 601.93 57110.05 88888.00 2001-01-15 04:24:50.064 015 15629.08 601.68 57110.30 88888.00 2001-01-15 04:24:51.064 015 15628.57 601.43 57110.30 88888.00 2001-01-15 04:24:52.064 015 15628.96 601.93 57109.56 88888.00 2001-01-15 04:24:53.064 015 15629.21 600.94 57109.69 88888.00 2001-01-15 04:24:54.064 015 15627.79 602.05 57109.81 88888.00 2001-01-15 04:24:55.064 015 15628.83 601.93 57110.54 88888.00 2001-01-15 04:24:56.064 015 15627.66 602.05 57110.30 88888.00 2001-01-15 04:24:57.064 015 15628.57 601.31 57110.54 88888.00 2001-01-15 04:24:58.064 015 15628.96 601.68 57109.93 88888.00 2001-01-15 04:24:59.064 015 15628.44 601.81 57110.05 88888.00 2001-01-15 04:25:00.064 015 15628.70 601.43 57109.44 88888.00 2001-01-15 04:25:01.064 015 15628.70 601.93 57110.05 88888.00 2001-01-15 04:25:02.064 015 15629.08 601.56 57109.81 88888.00 2001-01-15 04:25:03.064 015 15628.44 601.06 57109.44 88888.00 2001-01-15 04:25:04.064 015 15628.57 601.68 57109.32 88888.00 2001-01-15 04:25:05.064 015 15629.34 601.68 57109.69 88888.00 2001-01-15 04:25:06.064 015 15628.57 601.19 57110.18 88888.00 2001-01-15 04:25:07.064 015 15628.44 602.05 57109.69 88888.00 2001-01-15 04:25:08.064 015 15628.70 601.43 57109.81 88888.00 2001-01-15 04:25:09.064 015 15628.70 601.43 57110.66 88888.00 2001-01-15 04:25:10.064 015 15629.08 601.68 57110.18 88888.00 2001-01-15 04:25:11.064 015 15629.08 601.68 57109.32 88888.00 2001-01-15 04:25:12.064 015 15628.05 601.19 57109.44 88888.00 2001-01-15 04:25:13.064 015 15628.31 601.68 57110.30 88888.00 2001-01-15 04:25:14.064 015 15628.83 601.93 57110.05 88888.00 2001-01-15 04:25:15.064 015 15628.57 601.43 57109.93 88888.00 2001-01-15 04:25:16.064 015 15628.83 601.56 57109.93 88888.00 2001-01-15 04:25:17.064 015 15629.08 601.31 57110.30 88888.00 2001-01-15 04:25:18.064 015 15628.57 602.18 57110.05 88888.00 2001-01-15 04:25:19.064 015 15628.18 601.43 57109.20 88888.00 2001-01-15 04:25:20.064 015 15628.96 601.56 57109.81 88888.00 2001-01-15 04:25:21.064 015 15629.34 601.31 57109.44 88888.00 2001-01-15 04:25:22.064 015 15628.70 602.30 57110.18 88888.00 2001-01-15 04:25:23.064 015 15628.31 601.81 57109.69 88888.00 2001-01-15 04:25:24.064 015 15628.70 601.06 57110.05 88888.00 2001-01-15 04:25:25.064 015 15628.83 601.68 57109.93 88888.00 2001-01-15 04:25:26.064 015 15628.96 601.43 57109.32 88888.00 2001-01-15 04:25:27.064 015 15628.70 601.43 57109.81 88888.00 2001-01-15 04:25:28.064 015 15629.08 601.81 57110.54 88888.00 2001-01-15 04:25:29.064 015 15628.18 601.81 57110.18 88888.00 2001-01-15 04:25:30.064 015 15628.44 602.30 57109.32 88888.00 2001-01-15 04:25:31.064 015 15627.92 601.43 57109.69 88888.00 2001-01-15 04:25:32.064 015 15629.21 601.56 57109.93 88888.00 2001-01-15 04:25:33.064 015 15628.96 601.43 57109.81 88888.00 2001-01-15 04:25:34.064 015 15628.44 601.68 57110.05 88888.00 2001-01-15 04:25:35.064 015 15628.44 601.31 57109.20 88888.00 2001-01-15 04:25:36.064 015 15627.92 601.81 57110.42 88888.00 2001-01-15 04:25:37.064 015 15628.83 601.43 57109.81 88888.00 2001-01-15 04:25:38.064 015 15628.96 601.56 57109.81 88888.00 2001-01-15 04:25:39.064 015 15628.57 601.19 57109.69 88888.00 2001-01-15 04:25:40.064 015 15628.96 602.05 57109.93 88888.00 2001-01-15 04:25:41.064 015 15628.96 602.42 57110.18 88888.00 2001-01-15 04:25:42.064 015 15629.08 601.68 57110.05 88888.00 2001-01-15 04:25:43.064 015 15628.57 600.94 57109.81 88888.00 2001-01-15 04:25:44.064 015 15628.83 601.43 57110.05 88888.00 2001-01-15 04:25:45.064 015 15628.44 601.93 57110.05 88888.00 2001-01-15 04:25:46.064 015 15628.70 600.94 57109.69 88888.00 2001-01-15 04:25:47.064 015 15628.57 601.31 57109.69 88888.00 2001-01-15 04:25:48.064 015 15628.57 601.68 57110.30 88888.00 2001-01-15 04:25:49.064 015 15629.08 601.81 57110.18 88888.00 2001-01-15 04:25:50.064 015 15628.18 601.56 57110.05 88888.00 2001-01-15 04:25:51.064 015 15629.34 601.81 57109.81 88888.00 2001-01-15 04:25:52.064 015 15629.34 600.94 57110.05 88888.00 2001-01-15 04:25:53.064 015 15628.44 601.56 57110.05 88888.00 2001-01-15 04:25:54.064 015 15628.70 601.19 57109.69 88888.00 2001-01-15 04:25:55.064 015 15628.31 600.94 57109.81 88888.00 2001-01-15 04:25:56.064 015 15628.57 601.81 57109.93 88888.00 2001-01-15 04:25:57.064 015 15628.44 601.81 57110.05 88888.00 2001-01-15 04:25:58.064 015 15628.05 601.68 57109.81 88888.00 2001-01-15 04:25:59.064 015 15628.18 601.43 57109.44 88888.00 2001-01-15 04:26:00.064 015 15628.70 601.31 57109.81 88888.00 2001-01-15 04:26:01.064 015 15628.83 601.19 57109.81 88888.00 2001-01-15 04:26:02.064 015 15628.96 600.69 57110.05 88888.00 2001-01-15 04:26:03.064 015 15628.57 601.93 57109.93 88888.00 2001-01-15 04:26:04.064 015 15628.96 601.68 57110.05 88888.00 2001-01-15 04:26:05.064 015 15629.08 601.93 57109.93 88888.00 2001-01-15 04:26:06.064 015 15628.96 601.43 57109.56 88888.00 2001-01-15 04:26:07.064 015 15628.83 601.06 57109.44 88888.00 2001-01-15 04:26:08.064 015 15628.44 601.56 57109.07 88888.00 2001-01-15 04:26:09.064 015 15628.70 601.81 57110.42 88888.00 2001-01-15 04:26:10.064 015 15628.83 601.56 57109.69 88888.00 2001-01-15 04:26:11.064 015 15628.70 601.68 57109.93 88888.00 2001-01-15 04:26:12.064 015 15628.18 601.68 57109.32 88888.00 2001-01-15 04:26:13.064 015 15628.57 602.18 57109.81 88888.00 2001-01-15 04:26:14.064 015 15628.44 601.81 57109.69 88888.00 2001-01-15 04:26:15.064 015 15629.21 602.30 57109.56 88888.00 2001-01-15 04:26:16.064 015 15628.70 601.56 57109.56 88888.00 2001-01-15 04:26:17.064 015 15628.44 601.31 57110.42 88888.00 2001-01-15 04:26:18.064 015 15629.08 601.31 57110.18 88888.00 2001-01-15 04:26:19.064 015 15629.08 601.56 57110.54 88888.00 2001-01-15 04:26:20.064 015 15628.57 601.31 57109.81 88888.00 2001-01-15 04:26:21.064 015 15628.70 602.18 57110.30 88888.00 2001-01-15 04:26:22.064 015 15629.47 601.43 57109.93 88888.00 2001-01-15 04:26:23.064 015 15628.57 601.31 57110.05 88888.00 2001-01-15 04:26:24.064 015 15629.08 601.19 57109.69 88888.00 2001-01-15 04:26:25.064 015 15628.96 602.05 57109.81 88888.00 2001-01-15 04:26:26.064 015 15629.08 601.68 57109.56 88888.00 2001-01-15 04:26:27.064 015 15628.31 601.06 57109.93 88888.00 2001-01-15 04:26:28.064 015 15628.05 601.68 57110.05 88888.00 2001-01-15 04:26:29.064 015 15628.31 601.68 57110.30 88888.00 2001-01-15 04:26:30.064 015 15629.08 602.42 57109.69 88888.00 2001-01-15 04:26:31.064 015 15628.57 601.81 57109.69 88888.00 2001-01-15 04:26:32.064 015 15629.86 601.31 57109.81 88888.00 2001-01-15 04:26:33.064 015 15628.70 601.43 57110.05 88888.00 2001-01-15 04:26:34.064 015 15629.08 602.05 57110.05 88888.00 2001-01-15 04:26:35.064 015 15628.18 601.81 57110.30 88888.00 2001-01-15 04:26:36.064 015 15628.44 601.19 57110.30 88888.00 2001-01-15 04:26:37.064 015 15628.44 601.68 57109.44 88888.00 2001-01-15 04:26:38.064 015 15628.57 601.81 57109.81 88888.00 2001-01-15 04:26:39.064 015 15628.44 602.80 57109.69 88888.00 2001-01-15 04:26:40.064 015 15628.83 601.31 57109.44 88888.00 2001-01-15 04:26:41.064 015 15628.70 602.05 57109.69 88888.00 2001-01-15 04:26:42.064 015 15629.08 601.43 57109.32 88888.00 2001-01-15 04:26:43.064 015 15628.57 602.18 57109.44 88888.00 2001-01-15 04:26:44.064 015 15628.83 601.81 57109.69 88888.00 2001-01-15 04:26:45.064 015 15628.70 601.43 57109.69 88888.00 2001-01-15 04:26:46.064 015 15628.96 601.68 57109.69 88888.00 2001-01-15 04:26:47.064 015 15628.44 601.31 57109.69 88888.00 2001-01-15 04:26:48.064 015 15628.96 601.31 57109.69 88888.00 2001-01-15 04:26:49.064 015 15628.83 601.93 57109.20 88888.00 2001-01-15 04:26:50.064 015 15628.96 601.43 57110.18 88888.00 2001-01-15 04:26:51.064 015 15628.57 602.05 57109.56 88888.00 2001-01-15 04:26:52.064 015 15629.21 601.06 57110.05 88888.00 2001-01-15 04:26:53.064 015 15629.21 601.81 57110.05 88888.00 2001-01-15 04:26:54.064 015 15629.47 601.31 57110.05 88888.00 2001-01-15 04:26:55.064 015 15628.96 601.56 57110.05 88888.00 2001-01-15 04:26:56.064 015 15628.44 601.43 57109.56 88888.00 2001-01-15 04:26:57.064 015 15628.44 600.94 57110.18 88888.00 2001-01-15 04:26:58.064 015 15629.60 601.31 57110.05 88888.00 2001-01-15 04:26:59.064 015 15628.96 601.68 57110.54 88888.00 2001-01-15 04:27:00.064 015 15629.21 601.43 57109.69 88888.00 2001-01-15 04:27:01.064 015 15628.96 601.93 57109.56 88888.00 2001-01-15 04:27:02.064 015 15628.96 601.06 57110.05 88888.00 2001-01-15 04:27:03.064 015 15629.60 602.05 57109.69 88888.00 2001-01-15 04:27:04.064 015 15628.83 601.43 57110.54 88888.00 2001-01-15 04:27:05.064 015 15629.08 601.06 57109.69 88888.00 2001-01-15 04:27:06.064 015 15628.57 601.56 57110.18 88888.00 2001-01-15 04:27:07.064 015 15628.70 601.43 57109.81 88888.00 2001-01-15 04:27:08.064 015 15629.73 601.06 57109.93 88888.00 2001-01-15 04:27:09.064 015 15629.47 601.19 57110.42 88888.00 2001-01-15 04:27:10.064 015 15629.34 601.56 57109.81 88888.00 2001-01-15 04:27:11.064 015 15628.83 601.43 57109.81 88888.00 2001-01-15 04:27:12.064 015 15629.47 601.31 57109.56 88888.00 2001-01-15 04:27:13.064 015 15628.70 601.81 57109.81 88888.00 2001-01-15 04:27:14.064 015 15629.47 601.43 57110.30 88888.00 2001-01-15 04:27:15.064 015 15628.83 601.06 57109.69 88888.00 2001-01-15 04:27:16.064 015 15628.70 601.56 57109.56 88888.00 2001-01-15 04:27:17.064 015 15629.21 601.56 57109.56 88888.00 2001-01-15 04:27:18.064 015 15629.21 601.43 57109.81 88888.00 2001-01-15 04:27:19.064 015 15629.34 601.31 57109.20 88888.00 2001-01-15 04:27:20.064 015 15629.34 600.69 57109.44 88888.00 2001-01-15 04:27:21.064 015 15629.21 601.56 57109.20 88888.00 2001-01-15 04:27:22.064 015 15629.34 602.05 57109.93 88888.00 2001-01-15 04:27:23.064 015 15629.21 601.81 57109.56 88888.00 2001-01-15 04:27:24.064 015 15629.34 601.31 57109.69 88888.00 2001-01-15 04:27:25.064 015 15629.21 602.05 57109.20 88888.00 2001-01-15 04:27:26.064 015 15628.70 601.31 57110.05 88888.00 2001-01-15 04:27:27.064 015 15629.73 600.81 57109.32 88888.00 2001-01-15 04:27:28.064 015 15628.83 601.81 57109.32 88888.00 2001-01-15 04:27:29.064 015 15629.60 601.56 57109.69 88888.00 2001-01-15 04:27:30.064 015 15628.83 601.56 57110.18 88888.00 2001-01-15 04:27:31.064 015 15628.70 601.43 57109.56 88888.00 2001-01-15 04:27:32.064 015 15628.70 602.05 57109.81 88888.00 2001-01-15 04:27:33.064 015 15628.96 601.19 57110.30 88888.00 2001-01-15 04:27:34.064 015 15628.57 601.43 57109.44 88888.00 2001-01-15 04:27:35.064 015 15628.31 602.18 57110.18 88888.00 2001-01-15 04:27:36.064 015 15629.60 601.31 57109.93 88888.00 2001-01-15 04:27:37.064 015 15628.70 601.56 57110.05 88888.00 2001-01-15 04:27:38.064 015 15628.70 601.31 57109.07 88888.00 2001-01-15 04:27:39.064 015 15629.21 601.93 57110.18 88888.00 2001-01-15 04:27:40.064 015 15629.08 601.93 57109.69 88888.00 2001-01-15 04:27:41.064 015 15629.73 601.56 57109.69 88888.00 2001-01-15 04:27:42.064 015 15629.08 601.68 57109.81 88888.00 2001-01-15 04:27:43.064 015 15629.34 601.68 57109.44 88888.00 2001-01-15 04:27:44.064 015 15628.70 601.19 57110.42 88888.00 2001-01-15 04:27:45.064 015 15629.73 601.56 57110.42 88888.00 2001-01-15 04:27:46.064 015 15629.21 601.56 57110.18 88888.00 2001-01-15 04:27:47.064 015 15629.60 600.94 57109.56 88888.00 2001-01-15 04:27:48.064 015 15629.08 601.31 57109.56 88888.00 2001-01-15 04:27:49.064 015 15628.83 601.31 57110.05 88888.00 2001-01-15 04:27:50.064 015 15628.83 601.31 57109.56 88888.00 2001-01-15 04:27:51.064 015 15628.96 601.56 57109.81 88888.00 2001-01-15 04:27:52.064 015 15629.08 602.05 57110.05 88888.00 2001-01-15 04:27:53.064 015 15627.92 601.43 57109.56 88888.00 2001-01-15 04:27:54.064 015 15629.34 601.19 57110.18 88888.00 2001-01-15 04:27:55.064 015 15629.08 600.69 57109.32 88888.00 2001-01-15 04:27:56.064 015 15628.96 601.19 57109.44 88888.00 2001-01-15 04:27:57.064 015 15628.70 601.56 57109.93 88888.00 2001-01-15 04:27:58.064 015 15629.34 601.43 57109.69 88888.00 2001-01-15 04:27:59.064 015 15629.73 601.56 57109.93 88888.00 2001-01-15 04:28:00.064 015 15628.83 601.56 57109.32 88888.00 2001-01-15 04:28:01.064 015 15628.57 601.19 57109.69 88888.00 2001-01-15 04:28:02.064 015 15629.73 601.31 57110.30 88888.00 2001-01-15 04:28:03.064 015 15628.96 600.81 57109.69 88888.00 2001-01-15 04:28:04.064 015 15628.96 601.56 57109.69 88888.00 2001-01-15 04:28:05.064 015 15628.70 600.94 57109.44 88888.00 2001-01-15 04:28:06.064 015 15628.70 601.06 57110.18 88888.00 2001-01-15 04:28:07.064 015 15628.44 600.57 57109.81 88888.00 2001-01-15 04:28:08.064 015 15628.31 600.94 57109.44 88888.00 2001-01-15 04:28:09.064 015 15628.57 601.19 57109.81 88888.00 2001-01-15 04:28:10.064 015 15628.57 601.19 57110.18 88888.00 2001-01-15 04:28:11.064 015 15628.44 601.06 57109.56 88888.00 2001-01-15 04:28:12.064 015 15629.21 601.06 57110.18 88888.00 2001-01-15 04:28:13.064 015 15629.21 601.06 57109.56 88888.00 2001-01-15 04:28:14.064 015 15628.57 601.31 57110.05 88888.00 2001-01-15 04:28:15.064 015 15629.08 601.06 57110.30 88888.00 2001-01-15 04:28:16.064 015 15629.08 601.43 57109.69 88888.00 2001-01-15 04:28:17.064 015 15629.34 601.31 57109.56 88888.00 2001-01-15 04:28:18.064 015 15629.60 601.43 57110.30 88888.00 2001-01-15 04:28:19.064 015 15628.83 601.56 57110.54 88888.00 2001-01-15 04:28:20.064 015 15628.96 601.06 57109.69 88888.00 2001-01-15 04:28:21.064 015 15629.08 601.56 57109.56 88888.00 2001-01-15 04:28:22.064 015 15629.73 601.06 57110.30 88888.00 2001-01-15 04:28:23.064 015 15629.21 600.81 57109.93 88888.00 2001-01-15 04:28:24.064 015 15628.96 601.19 57109.81 88888.00 2001-01-15 04:28:25.064 015 15628.83 601.43 57110.18 88888.00 2001-01-15 04:28:26.064 015 15629.08 600.94 57110.05 88888.00 2001-01-15 04:28:27.064 015 15628.70 600.69 57110.30 88888.00 2001-01-15 04:28:28.064 015 15629.08 601.19 57110.30 88888.00 2001-01-15 04:28:29.064 015 15629.47 601.19 57109.44 88888.00 2001-01-15 04:28:30.064 015 15629.08 601.19 57110.05 88888.00 2001-01-15 04:28:31.064 015 15629.34 601.81 57109.93 88888.00 2001-01-15 04:28:32.064 015 15629.34 601.43 57109.69 88888.00 2001-01-15 04:28:33.064 015 15628.96 601.81 57110.05 88888.00 2001-01-15 04:28:34.064 015 15628.96 601.81 57109.32 88888.00 2001-01-15 04:28:35.064 015 15629.34 601.19 57110.18 88888.00 2001-01-15 04:28:36.064 015 15629.08 601.31 57109.69 88888.00 2001-01-15 04:28:37.064 015 15629.34 601.31 57109.69 88888.00 2001-01-15 04:28:38.064 015 15629.21 601.19 57109.32 88888.00 2001-01-15 04:28:39.064 015 15628.57 601.19 57109.44 88888.00 2001-01-15 04:28:40.064 015 15629.47 601.81 57109.56 88888.00 2001-01-15 04:28:41.064 015 15629.08 601.43 57109.56 88888.00 2001-01-15 04:28:42.064 015 15628.57 601.43 57110.05 88888.00 2001-01-15 04:28:43.064 015 15629.21 601.31 57109.69 88888.00 2001-01-15 04:28:44.064 015 15628.83 601.93 57109.44 88888.00 2001-01-15 04:28:45.064 015 15628.96 601.19 57109.81 88888.00 2001-01-15 04:28:46.064 015 15629.47 601.31 57109.44 88888.00 2001-01-15 04:28:47.064 015 15629.08 601.56 57109.93 88888.00 2001-01-15 04:28:48.064 015 15630.25 601.19 57108.83 88888.00 2001-01-15 04:28:49.064 015 15628.96 601.81 57109.81 88888.00 2001-01-15 04:28:50.064 015 15628.70 601.31 57110.05 88888.00 2001-01-15 04:28:51.064 015 15629.60 601.56 57110.05 88888.00 2001-01-15 04:28:52.064 015 15628.57 601.68 57109.69 88888.00 2001-01-15 04:28:53.064 015 15629.34 600.81 57109.44 88888.00 2001-01-15 04:28:54.064 015 15628.70 601.19 57109.69 88888.00 2001-01-15 04:28:55.064 015 15628.57 601.06 57109.44 88888.00 2001-01-15 04:28:56.064 015 15628.70 601.31 57109.69 88888.00 2001-01-15 04:28:57.064 015 15628.96 601.31 57110.42 88888.00 2001-01-15 04:28:58.064 015 15629.21 601.93 57110.54 88888.00 2001-01-15 04:28:59.064 015 15629.73 601.19 57109.81 88888.00 2001-01-15 04:29:00.064 015 15629.60 601.93 57109.81 88888.00 2001-01-15 04:29:01.064 015 15629.34 601.43 57109.93 88888.00 2001-01-15 04:29:02.064 015 15629.34 601.19 57109.56 88888.00 2001-01-15 04:29:03.064 015 15629.47 601.56 57109.20 88888.00 2001-01-15 04:29:04.064 015 15628.96 601.19 57109.44 88888.00 2001-01-15 04:29:05.064 015 15629.21 601.19 57110.05 88888.00 2001-01-15 04:29:06.064 015 15629.21 601.43 57109.07 88888.00 2001-01-15 04:29:07.064 015 15629.47 601.68 57110.54 88888.00 2001-01-15 04:29:08.064 015 15628.57 601.19 57110.05 88888.00 2001-01-15 04:29:09.064 015 15629.08 601.43 57109.07 88888.00 2001-01-15 04:29:10.064 015 15628.96 601.43 57109.32 88888.00 2001-01-15 04:29:11.064 015 15629.21 601.81 57109.56 88888.00 2001-01-15 04:29:12.064 015 15629.47 601.81 57109.44 88888.00 2001-01-15 04:29:13.064 015 15629.34 601.43 57109.56 88888.00 2001-01-15 04:29:14.064 015 15629.73 601.19 57109.20 88888.00 2001-01-15 04:29:15.064 015 15629.60 601.43 57109.56 88888.00 2001-01-15 04:29:16.064 015 15629.60 602.05 57109.07 88888.00 2001-01-15 04:29:17.064 015 15629.08 602.05 57109.32 88888.00 2001-01-15 04:29:18.064 015 15629.60 601.68 57109.56 88888.00 2001-01-15 04:29:19.064 015 15629.60 601.06 57109.81 88888.00 2001-01-15 04:29:20.064 015 15628.96 601.19 57109.69 88888.00 2001-01-15 04:29:21.064 015 15628.70 601.06 57109.44 88888.00 2001-01-15 04:29:22.064 015 15628.83 601.06 57109.32 88888.00 2001-01-15 04:29:23.064 015 15629.47 601.06 57110.05 88888.00 2001-01-15 04:29:24.064 015 15629.47 601.19 57109.81 88888.00 2001-01-15 04:29:26.064 015 15629.60 601.31 57109.69 88888.00 2001-01-15 04:29:27.064 015 15629.86 601.43 57109.20 88888.00 2001-01-15 04:29:28.064 015 15629.08 601.31 57109.32 88888.00 2001-01-15 04:29:29.064 015 15629.60 601.31 57109.93 88888.00 2001-01-15 04:29:30.064 015 15629.47 601.68 57109.69 88888.00 2001-01-15 04:29:31.064 015 15628.31 601.43 57109.32 88888.00 2001-01-15 04:29:32.064 015 15628.44 601.31 57109.07 88888.00 2001-01-15 04:29:33.064 015 15628.83 601.43 57109.81 88888.00 2001-01-15 04:29:34.064 015 15628.96 601.31 57109.81 88888.00 2001-01-15 04:29:35.064 015 15628.96 600.94 57109.32 88888.00 2001-01-15 04:29:36.064 015 15629.47 601.06 57109.56 88888.00 2001-01-15 04:29:37.064 015 15629.73 601.43 57109.81 88888.00 2001-01-15 04:29:38.064 015 15629.47 601.56 57109.32 88888.00 2001-01-15 04:29:39.064 015 15629.34 601.06 57109.81 88888.00 2001-01-15 04:29:40.064 015 15629.08 601.19 57109.69 88888.00 2001-01-15 04:29:41.064 015 15629.86 601.19 57109.32 88888.00 2001-01-15 04:29:42.064 015 15629.47 601.43 57109.56 88888.00 2001-01-15 04:29:43.064 015 15628.44 601.68 57109.81 88888.00 2001-01-15 04:29:44.064 015 15629.86 601.93 57109.44 88888.00 2001-01-15 04:29:45.064 015 15629.34 601.93 57109.69 88888.00 2001-01-15 04:29:46.064 015 15629.34 602.30 57110.18 88888.00 2001-01-15 04:29:47.064 015 15629.08 601.81 57109.44 88888.00 2001-01-15 04:29:48.064 015 15628.96 601.06 57109.32 88888.00 2001-01-15 04:29:49.064 015 15629.47 601.81 57109.32 88888.00 2001-01-15 04:29:50.064 015 15629.21 601.43 57109.69 88888.00 2001-01-15 04:29:51.064 015 15629.73 601.19 57109.69 88888.00 2001-01-15 04:29:52.064 015 15628.83 601.31 57109.69 88888.00 2001-01-15 04:29:53.064 015 15628.44 601.19 57109.20 88888.00 2001-01-15 04:29:54.064 015 15629.47 601.68 57109.44 88888.00 2001-01-15 04:29:55.064 015 15629.60 601.93 57109.69 88888.00 2001-01-15 04:29:56.064 015 15628.57 601.68 57109.20 88888.00 2001-01-15 04:29:57.064 015 15629.73 601.56 57109.44 88888.00 2001-01-15 04:29:58.064 015 15628.96 601.19 57109.81 88888.00 2001-01-15 04:29:59.064 015 15628.70 601.68 57109.56 88888.00 2001-01-15 04:30:00.064 015 15628.83 600.94 57109.44 88888.00 2001-01-15 04:30:01.064 015 15628.96 601.43 57109.20 88888.00 2001-01-15 04:30:02.064 015 15629.34 602.18 57109.69 88888.00 2001-01-15 04:30:03.064 015 15629.73 601.43 57109.56 88888.00 2001-01-15 04:30:04.064 015 15628.70 601.31 57109.44 88888.00 2001-01-15 04:30:05.064 015 15629.60 601.31 57109.81 88888.00 2001-01-15 04:30:06.064 015 15629.47 601.43 57109.44 88888.00 2001-01-15 04:30:07.064 015 15629.08 601.43 57109.32 88888.00 2001-01-15 04:30:08.064 015 15629.21 601.56 57109.32 88888.00 2001-01-15 04:30:09.064 015 15629.08 601.31 57109.69 88888.00 2001-01-15 04:30:10.064 015 15628.31 601.93 57109.44 88888.00 2001-01-15 04:30:11.064 015 15629.21 600.81 57109.44 88888.00 2001-01-15 04:30:12.064 015 15629.21 601.81 57109.20 88888.00 2001-01-15 04:30:13.064 015 15629.34 601.81 57109.69 88888.00 2001-01-15 04:30:14.064 015 15628.83 600.81 57109.44 88888.00 2001-01-15 04:30:15.064 015 15628.96 601.31 57109.81 88888.00 2001-01-15 04:30:16.064 015 15629.08 602.18 57109.69 88888.00 2001-01-15 04:30:17.064 015 15629.73 601.56 57109.69 88888.00 2001-01-15 04:30:18.064 015 15628.96 601.81 57109.69 88888.00 2001-01-15 04:30:19.064 015 15629.47 601.68 57108.83 88888.00 2001-01-15 04:30:20.064 015 15629.21 601.81 57109.07 88888.00 2001-01-15 04:30:21.064 015 15629.21 601.19 57109.69 88888.00 2001-01-15 04:30:22.064 015 15629.86 601.68 57109.44 88888.00 2001-01-15 04:30:23.064 015 15629.08 601.43 57109.69 88888.00 2001-01-15 04:30:24.064 015 15629.34 601.68 57109.69 88888.00 2001-01-15 04:30:25.064 015 15629.08 601.19 57109.32 88888.00 2001-01-15 04:30:26.064 015 15629.60 601.68 57109.56 88888.00 2001-01-15 04:30:27.064 015 15629.34 601.43 57109.32 88888.00 2001-01-15 04:30:28.064 015 15628.96 601.56 57109.07 88888.00 2001-01-15 04:30:29.064 015 15629.47 601.43 57109.20 88888.00 2001-01-15 04:30:30.064 015 15629.08 601.43 57109.56 88888.00 2001-01-15 04:30:31.064 015 15630.25 601.43 57109.56 88888.00 2001-01-15 04:30:32.064 015 15629.86 601.19 57109.32 88888.00 2001-01-15 04:30:33.064 015 15629.86 601.56 57110.05 88888.00 2001-01-15 04:30:34.064 015 15629.73 601.56 57109.07 88888.00 2001-01-15 04:30:35.064 015 15629.73 601.81 57109.20 88888.00 2001-01-15 04:30:36.064 015 15630.12 601.56 57109.56 88888.00 2001-01-15 04:30:37.064 015 15629.34 601.81 57109.44 88888.00 2001-01-15 04:30:38.064 015 15629.21 601.81 57109.56 88888.00 2001-01-15 04:30:39.064 015 15629.21 601.93 57109.20 88888.00 2001-01-15 04:30:40.064 015 15629.34 601.68 57109.44 88888.00 2001-01-15 04:30:41.064 015 15629.34 601.81 57109.81 88888.00 2001-01-15 04:30:42.064 015 15628.83 601.56 57109.81 88888.00 2001-01-15 04:30:43.064 015 15629.34 601.31 57109.44 88888.00 2001-01-15 04:30:44.064 015 15629.47 601.68 57109.56 88888.00 2001-01-15 04:30:45.064 015 15629.86 601.56 57109.93 88888.00 2001-01-15 04:30:46.064 015 15629.34 602.05 57109.44 88888.00 2001-01-15 04:30:47.064 015 15629.60 601.93 57109.07 88888.00 2001-01-15 04:30:48.064 015 15629.34 601.93 57109.56 88888.00 2001-01-15 04:30:49.064 015 15629.73 601.93 57109.20 88888.00 2001-01-15 04:30:50.064 015 15629.47 601.31 57108.95 88888.00 2001-01-15 04:30:51.064 015 15629.34 601.56 57109.32 88888.00 2001-01-15 04:30:52.064 015 15629.47 601.68 57109.93 88888.00 2001-01-15 04:30:53.064 015 15629.73 601.19 57109.44 88888.00 2001-01-15 04:30:54.064 015 15630.38 601.31 57109.20 88888.00 2001-01-15 04:30:55.064 015 15629.47 601.31 57109.81 88888.00 2001-01-15 04:30:56.064 015 15629.73 601.68 57109.32 88888.00 2001-01-15 04:30:57.064 015 15630.25 601.81 57108.95 88888.00 2001-01-15 04:30:58.064 015 15629.08 601.31 57109.20 88888.00 2001-01-15 04:30:59.064 015 15629.73 601.43 57109.07 88888.00 2001-01-15 04:31:00.064 015 15629.21 601.43 57108.95 88888.00 2001-01-15 04:31:01.064 015 15629.86 601.68 57109.20 88888.00 2001-01-15 04:31:02.064 015 15629.34 601.43 57109.20 88888.00 2001-01-15 04:31:03.064 015 15629.73 601.68 57109.44 88888.00 2001-01-15 04:31:04.064 015 15630.25 601.19 57109.20 88888.00 2001-01-15 04:31:05.064 015 15629.60 602.18 57110.18 88888.00 2001-01-15 04:31:06.064 015 15629.08 601.56 57109.32 88888.00 2001-01-15 04:31:07.064 015 15629.60 601.56 57109.69 88888.00 2001-01-15 04:31:08.064 015 15629.73 601.19 57109.20 88888.00 2001-01-15 04:31:09.064 015 15630.38 601.56 57109.07 88888.00 2001-01-15 04:31:10.064 015 15629.99 601.81 57109.69 88888.00 2001-01-15 04:31:11.064 015 15629.47 601.68 57109.44 88888.00 2001-01-15 04:31:12.064 015 15629.73 601.68 57109.07 88888.00 2001-01-15 04:31:13.064 015 15629.34 601.43 57109.81 88888.00 2001-01-15 04:31:14.064 015 15629.47 600.94 57109.44 88888.00 2001-01-15 04:31:15.064 015 15629.86 602.18 57108.83 88888.00 2001-01-15 04:31:16.064 015 15629.86 601.81 57110.05 88888.00 2001-01-15 04:31:17.064 015 15630.12 601.68 57109.69 88888.00 2001-01-15 04:31:18.064 015 15629.73 601.31 57109.32 88888.00 2001-01-15 04:31:19.064 015 15629.99 601.56 57109.56 88888.00 2001-01-15 04:31:20.064 015 15630.12 601.31 57109.69 88888.00 2001-01-15 04:31:21.064 015 15630.12 601.56 57109.56 88888.00 2001-01-15 04:31:22.064 015 15629.34 601.56 57108.95 88888.00 2001-01-15 04:31:23.064 015 15630.38 601.31 57109.56 88888.00 2001-01-15 04:31:24.064 015 15629.86 601.68 57109.07 88888.00 2001-01-15 04:31:25.064 015 15629.73 602.30 57110.30 88888.00 2001-01-15 04:31:26.064 015 15630.25 601.43 57109.20 88888.00 2001-01-15 04:31:27.064 015 15630.51 601.81 57109.32 88888.00 2001-01-15 04:31:28.064 015 15629.86 601.56 57109.93 88888.00 2001-01-15 04:31:29.064 015 15629.86 601.93 57109.32 88888.00 2001-01-15 04:31:30.064 015 15629.86 601.19 57109.81 88888.00 2001-01-15 04:31:31.064 015 15630.25 601.93 57110.18 88888.00 2001-01-15 04:31:32.064 015 15629.73 601.31 57110.42 88888.00 2001-01-15 04:31:33.064 015 15630.12 601.93 57109.44 88888.00 2001-01-15 04:31:34.064 015 15629.60 602.18 57109.44 88888.00 2001-01-15 04:31:35.064 015 15630.77 601.43 57110.05 88888.00 2001-01-15 04:31:36.064 015 15630.51 601.68 57109.32 88888.00 2001-01-15 04:31:37.064 015 15630.38 601.31 57108.95 88888.00 2001-01-15 04:31:38.064 015 15630.25 601.81 57110.05 88888.00 2001-01-15 04:31:39.064 015 15629.86 601.68 57109.56 88888.00 2001-01-15 04:31:40.064 015 15630.38 601.19 57109.20 88888.00 2001-01-15 04:31:41.064 015 15630.90 601.93 57109.93 88888.00 2001-01-15 04:31:42.064 015 15631.03 601.19 57109.20 88888.00 2001-01-15 04:31:43.064 015 15629.21 601.06 57109.32 88888.00 2001-01-15 04:31:44.064 015 15629.86 601.43 57109.20 88888.00 2001-01-15 04:31:45.064 015 15630.90 601.19 57109.44 88888.00 2001-01-15 04:31:46.064 015 15630.64 601.93 57109.32 88888.00 2001-01-15 04:31:47.064 015 15630.64 601.56 57108.95 88888.00 2001-01-15 04:31:48.064 015 15629.86 602.05 57109.56 88888.00 2001-01-15 04:31:49.064 015 15630.12 602.05 57109.56 88888.00 2001-01-15 04:31:50.064 015 15630.64 601.68 57109.93 88888.00 2001-01-15 04:31:51.064 015 15630.38 601.93 57109.07 88888.00 2001-01-15 04:31:52.064 015 15629.86 601.81 57109.44 88888.00 2001-01-15 04:31:53.064 015 15629.47 601.93 57108.83 88888.00 2001-01-15 04:31:54.064 015 15630.12 601.43 57109.81 88888.00 2001-01-15 04:31:55.064 015 15630.25 601.81 57109.32 88888.00 2001-01-15 04:31:56.064 015 15630.64 601.93 57109.44 88888.00 2001-01-15 04:31:57.064 015 15630.38 601.81 57109.32 88888.00 2001-01-15 04:31:58.064 015 15629.86 602.18 57109.56 88888.00 2001-01-15 04:31:59.064 015 15629.86 601.93 57109.44 88888.00 2001-01-15 04:32:00.064 015 15629.86 601.06 57109.20 88888.00 2001-01-15 04:32:01.064 015 15630.25 601.56 57109.69 88888.00 2001-01-15 04:32:02.064 015 15630.51 601.56 57109.07 88888.00 2001-01-15 04:32:03.064 015 15630.25 601.68 57109.20 88888.00 2001-01-15 04:32:04.064 015 15629.60 602.05 57109.56 88888.00 2001-01-15 04:32:05.064 015 15630.12 601.81 57109.32 88888.00 2001-01-15 04:32:06.064 015 15629.99 601.06 57109.69 88888.00 2001-01-15 04:32:07.064 015 15629.73 601.68 57110.05 88888.00 2001-01-15 04:32:08.064 015 15629.60 600.81 57109.44 88888.00 2001-01-15 04:32:09.064 015 15629.47 601.31 57109.32 88888.00 2001-01-15 04:32:10.064 015 15629.34 601.56 57109.69 88888.00 2001-01-15 04:32:11.064 015 15630.38 602.05 57109.20 88888.00 2001-01-15 04:32:12.064 015 15629.47 601.68 57109.81 88888.00 2001-01-15 04:32:13.064 015 15629.73 601.81 57109.44 88888.00 2001-01-15 04:32:14.064 015 15630.38 601.68 57109.07 88888.00 2001-01-15 04:32:15.064 015 15630.25 601.43 57109.44 88888.00 2001-01-15 04:32:16.064 015 15629.86 601.68 57108.95 88888.00 2001-01-15 04:32:17.064 015 15630.12 601.43 57109.56 88888.00 2001-01-15 04:32:18.064 015 15629.99 601.81 57109.81 88888.00 2001-01-15 04:32:19.064 015 15629.73 601.06 57110.05 88888.00 2001-01-15 04:32:20.064 015 15629.60 602.30 57109.81 88888.00 2001-01-15 04:32:21.064 015 15629.99 601.31 57109.56 88888.00 2001-01-15 04:32:22.064 015 15628.83 601.68 57109.20 88888.00 2001-01-15 04:32:23.064 015 15629.34 601.56 57109.07 88888.00 2001-01-15 04:32:24.064 015 15629.21 601.93 57109.44 88888.00 2001-01-15 04:32:25.064 015 15630.77 601.06 57108.83 88888.00 2001-01-15 04:32:26.064 015 15629.99 601.19 57109.44 88888.00 2001-01-15 04:32:27.064 015 15629.86 601.31 57109.44 88888.00 2001-01-15 04:32:28.064 015 15630.12 601.31 57109.56 88888.00 2001-01-15 04:32:29.064 015 15629.34 601.06 57109.32 88888.00 2001-01-15 04:32:30.064 015 15629.73 601.43 57109.32 88888.00 2001-01-15 04:32:31.064 015 15630.25 601.43 57109.69 88888.00 2001-01-15 04:32:32.064 015 15629.86 601.68 57109.32 88888.00 2001-01-15 04:32:33.064 015 15629.60 601.31 57109.07 88888.00 2001-01-15 04:32:34.064 015 15630.51 601.19 57108.46 88888.00 2001-01-15 04:32:35.064 015 15629.73 601.68 57108.59 88888.00 2001-01-15 04:32:36.064 015 15630.90 602.05 57109.44 88888.00 2001-01-15 04:32:37.064 015 15629.99 600.81 57109.32 88888.00 2001-01-15 04:32:38.064 015 15629.73 601.31 57109.32 88888.00 2001-01-15 04:32:39.064 015 15629.73 601.43 57109.07 88888.00 2001-01-15 04:32:40.064 015 15629.99 602.18 57109.44 88888.00 2001-01-15 04:32:41.064 015 15629.99 601.31 57109.32 88888.00 2001-01-15 04:32:42.064 015 15630.64 602.05 57109.20 88888.00 2001-01-15 04:32:43.064 015 15629.99 601.31 57109.56 88888.00 2001-01-15 04:32:44.064 015 15630.12 601.31 57109.32 88888.00 2001-01-15 04:32:45.064 015 15629.86 601.43 57109.56 88888.00 2001-01-15 04:32:46.064 015 15629.47 602.05 57109.56 88888.00 2001-01-15 04:32:47.064 015 15629.73 601.43 57109.69 88888.00 2001-01-15 04:32:48.064 015 15629.73 601.19 57109.32 88888.00 2001-01-15 04:32:49.064 015 15629.86 601.43 57108.83 88888.00 2001-01-15 04:32:50.064 015 15630.12 600.81 57109.44 88888.00 2001-01-15 04:32:51.064 015 15630.38 601.19 57108.71 88888.00 2001-01-15 04:32:52.064 015 15630.12 601.06 57109.56 88888.00 2001-01-15 04:32:53.064 015 15629.99 601.68 57109.32 88888.00 2001-01-15 04:32:54.064 015 15630.25 601.56 57108.95 88888.00 2001-01-15 04:32:55.064 015 15629.73 601.31 57108.83 88888.00 2001-01-15 04:32:56.064 015 15630.51 601.06 57108.83 88888.00 2001-01-15 04:32:57.064 015 15630.12 601.43 57109.44 88888.00 2001-01-15 04:32:58.064 015 15629.86 600.94 57108.95 88888.00 2001-01-15 04:32:59.064 015 15629.86 600.81 57109.69 88888.00 2001-01-15 04:33:00.064 015 15629.47 601.43 57109.20 88888.00 2001-01-15 04:33:01.064 015 15629.34 601.56 57108.83 88888.00 2001-01-15 04:33:02.064 015 15629.86 601.81 57109.69 88888.00 2001-01-15 04:33:03.064 015 15629.60 601.93 57109.56 88888.00 2001-01-15 04:33:04.064 015 15629.86 600.94 57109.32 88888.00 2001-01-15 04:33:05.064 015 15630.38 601.06 57109.32 88888.00 2001-01-15 04:33:06.064 015 15629.99 600.94 57109.44 88888.00 2001-01-15 04:33:07.064 015 15630.25 601.31 57109.69 88888.00 2001-01-15 04:33:08.064 015 15629.99 601.31 57109.07 88888.00 2001-01-15 04:33:09.064 015 15629.73 601.43 57109.93 88888.00 2001-01-15 04:33:10.064 015 15630.12 600.81 57109.44 88888.00 2001-01-15 04:33:11.064 015 15629.73 601.31 57109.56 88888.00 2001-01-15 04:33:12.064 015 15629.47 601.31 57109.93 88888.00 2001-01-15 04:33:13.064 015 15630.12 601.43 57108.95 88888.00 2001-01-15 04:33:14.064 015 15630.12 601.43 57110.18 88888.00 2001-01-15 04:33:15.064 015 15629.47 600.81 57109.69 88888.00 2001-01-15 04:33:16.064 015 15629.99 600.94 57109.07 88888.00 2001-01-15 04:33:17.064 015 15629.99 601.81 57109.56 88888.00 2001-01-15 04:33:18.064 015 15629.73 601.68 57109.20 88888.00 2001-01-15 04:33:19.064 015 15630.25 600.94 57109.20 88888.00 2001-01-15 04:33:20.064 015 15629.99 600.69 57109.44 88888.00 2001-01-15 04:33:21.064 015 15630.64 601.56 57108.83 88888.00 2001-01-15 04:33:22.064 015 15629.73 601.19 57109.44 88888.00 2001-01-15 04:33:23.064 015 15630.12 601.19 57109.69 88888.00 2001-01-15 04:33:24.064 015 15629.86 600.94 57109.93 88888.00 2001-01-15 04:33:26.064 015 15629.99 601.56 57109.56 88888.00 2001-01-15 04:33:27.064 015 15629.47 601.19 57109.44 88888.00 2001-01-15 04:33:28.064 015 15629.99 601.19 57108.71 88888.00 2001-01-15 04:33:29.064 015 15629.60 600.81 57109.44 88888.00 2001-01-15 04:33:30.064 015 15630.38 601.31 57109.56 88888.00 2001-01-15 04:33:31.064 015 15629.99 600.69 57109.93 88888.00 2001-01-15 04:33:32.064 015 15629.47 601.06 57109.56 88888.00 2001-01-15 04:33:33.064 015 15630.77 601.31 57109.56 88888.00 2001-01-15 04:33:34.064 015 15630.12 601.81 57109.32 88888.00 2001-01-15 04:33:35.064 015 15629.47 602.05 57109.69 88888.00 2001-01-15 04:33:36.064 015 15630.12 601.43 57110.05 88888.00 2001-01-15 04:33:37.064 015 15629.86 600.94 57109.20 88888.00 2001-01-15 04:33:38.064 015 15629.99 601.19 57109.44 88888.00 2001-01-15 04:33:39.064 015 15629.99 601.81 57109.20 88888.00 2001-01-15 04:33:40.064 015 15630.12 601.19 57109.07 88888.00 2001-01-15 04:33:41.064 015 15630.25 600.69 57109.56 88888.00 2001-01-15 04:33:42.064 015 15630.25 600.81 57109.56 88888.00 2001-01-15 04:33:43.064 015 15629.47 601.19 57109.56 88888.00 2001-01-15 04:33:44.064 015 15629.86 601.06 57108.83 88888.00 2001-01-15 04:33:45.064 015 15630.25 601.81 57109.69 88888.00 2001-01-15 04:33:46.064 015 15629.60 600.69 57109.93 88888.00 2001-01-15 04:33:47.064 015 15629.99 601.68 57109.32 88888.00 2001-01-15 04:33:48.064 015 15629.99 601.19 57109.69 88888.00 2001-01-15 04:33:49.064 015 15630.12 601.68 57109.93 88888.00 2001-01-15 04:33:50.064 015 15629.21 600.69 57109.69 88888.00 2001-01-15 04:33:51.064 015 15629.86 601.31 57109.69 88888.00 2001-01-15 04:33:52.064 015 15630.12 601.56 57109.20 88888.00 2001-01-15 04:33:53.064 015 15629.99 601.06 57110.18 88888.00 2001-01-15 04:33:54.064 015 15629.99 601.06 57110.05 88888.00 2001-01-15 04:33:55.064 015 15629.47 601.43 57109.69 88888.00 2001-01-15 04:33:56.064 015 15629.47 600.81 57109.44 88888.00 2001-01-15 04:33:57.064 015 15629.73 600.94 57109.81 88888.00 2001-01-15 04:33:58.064 015 15630.12 601.31 57108.59 88888.00 2001-01-15 04:33:59.064 015 15630.38 601.06 57108.95 88888.00 2001-01-15 04:34:00.064 015 15629.73 600.81 57109.56 88888.00 2001-01-15 04:34:01.064 015 15629.60 601.31 57108.71 88888.00 2001-01-15 04:34:02.064 015 15629.34 602.05 57109.56 88888.00 2001-01-15 04:34:03.064 015 15629.60 601.06 57109.44 88888.00 2001-01-15 04:34:04.064 015 15629.99 601.56 57109.20 88888.00 2001-01-15 04:34:05.064 015 15629.73 600.57 57110.05 88888.00 2001-01-15 04:34:06.064 015 15629.86 600.81 57109.32 88888.00 2001-01-15 04:34:07.064 015 15629.86 601.19 57109.81 88888.00 2001-01-15 04:34:08.064 015 15629.21 600.69 57109.32 88888.00 2001-01-15 04:34:09.064 015 15629.60 600.69 57109.44 88888.00 2001-01-15 04:34:10.064 015 15629.47 601.06 57109.69 88888.00 2001-01-15 04:34:11.064 015 15629.99 601.43 57109.32 88888.00 2001-01-15 04:34:12.064 015 15629.86 600.94 57109.32 88888.00 2001-01-15 04:34:13.064 015 15629.86 601.06 57109.32 88888.00 2001-01-15 04:34:14.064 015 15630.12 600.94 57109.32 88888.00 2001-01-15 04:34:15.064 015 15629.73 601.19 57110.30 88888.00 2001-01-15 04:34:16.064 015 15630.25 600.81 57109.81 88888.00 2001-01-15 04:34:17.064 015 15629.73 600.94 57110.18 88888.00 2001-01-15 04:34:18.064 015 15629.73 601.81 57109.56 88888.00 2001-01-15 04:34:19.064 015 15629.60 600.81 57109.44 88888.00 2001-01-15 04:34:20.064 015 15630.51 601.31 57109.32 88888.00 2001-01-15 04:34:21.064 015 15629.47 601.19 57109.07 88888.00 2001-01-15 04:34:22.064 015 15629.21 600.94 57109.44 88888.00 2001-01-15 04:34:23.064 015 15629.86 601.19 57109.44 88888.00 2001-01-15 04:34:24.064 015 15629.73 601.31 57109.44 88888.00 2001-01-15 04:34:25.064 015 15629.47 601.43 57110.05 88888.00 2001-01-15 04:34:26.064 015 15630.25 600.57 57110.30 88888.00 2001-01-15 04:34:27.064 015 15629.60 600.44 57110.05 88888.00 2001-01-15 04:34:28.064 015 15629.60 601.19 57109.32 88888.00 2001-01-15 04:34:29.064 015 15629.21 601.06 57109.44 88888.00 2001-01-15 04:34:30.064 015 15629.08 601.19 57109.20 88888.00 2001-01-15 04:34:31.064 015 15630.12 600.81 57110.18 88888.00 2001-01-15 04:34:32.064 015 15629.73 601.31 57109.32 88888.00 2001-01-15 04:34:33.064 015 15629.34 600.94 57109.07 88888.00 2001-01-15 04:34:34.064 015 15630.12 601.68 57109.44 88888.00 2001-01-15 04:34:35.064 015 15629.34 601.31 57109.81 88888.00 2001-01-15 04:34:36.064 015 15630.38 601.31 57109.07 88888.00 2001-01-15 04:34:37.064 015 15629.73 601.06 57108.95 88888.00 2001-01-15 04:34:38.064 015 15630.12 601.68 57109.32 88888.00 2001-01-15 04:34:39.064 015 15629.99 600.44 57109.44 88888.00 2001-01-15 04:34:40.064 015 15629.86 600.81 57108.95 88888.00 2001-01-15 04:34:41.064 015 15629.60 601.19 57109.44 88888.00 2001-01-15 04:34:42.064 015 15629.73 601.68 57109.44 88888.00 2001-01-15 04:34:43.064 015 15629.99 601.68 57109.32 88888.00 2001-01-15 04:34:44.064 015 15630.25 601.81 57109.32 88888.00 2001-01-15 04:34:45.064 015 15629.60 601.06 57109.07 88888.00 2001-01-15 04:34:46.064 015 15629.47 601.19 57109.32 88888.00 2001-01-15 04:34:47.064 015 15629.86 600.94 57109.56 88888.00 2001-01-15 04:34:48.064 015 15630.38 601.68 57109.32 88888.00 2001-01-15 04:34:49.064 015 15630.25 601.31 57109.81 88888.00 2001-01-15 04:34:50.064 015 15629.47 601.68 57109.44 88888.00 2001-01-15 04:34:51.064 015 15630.90 601.68 57109.32 88888.00 2001-01-15 04:34:52.064 015 15629.34 600.94 57109.81 88888.00 2001-01-15 04:34:53.064 015 15630.12 601.31 57109.20 88888.00 2001-01-15 04:34:54.064 015 15630.12 601.06 57109.44 88888.00 2001-01-15 04:34:55.064 015 15629.73 601.56 57109.69 88888.00 2001-01-15 04:34:56.064 015 15629.73 601.19 57109.56 88888.00 2001-01-15 04:34:57.064 015 15629.86 600.94 57109.44 88888.00 2001-01-15 04:34:58.064 015 15629.34 601.31 57109.69 88888.00 2001-01-15 04:34:59.064 015 15629.34 601.56 57109.20 88888.00 2001-01-15 04:35:00.064 015 15630.25 601.31 57109.07 88888.00 2001-01-15 04:35:01.064 015 15629.99 600.69 57109.81 88888.00 2001-01-15 04:35:02.064 015 15630.90 600.57 57109.56 88888.00 2001-01-15 04:35:03.064 015 15630.25 601.81 57109.56 88888.00 2001-01-15 04:35:04.064 015 15630.12 600.94 57108.95 88888.00 2001-01-15 04:35:05.064 015 15630.12 601.43 57109.20 88888.00 2001-01-15 04:35:06.064 015 15629.99 600.81 57109.44 88888.00 2001-01-15 04:35:07.064 015 15629.99 601.06 57110.18 88888.00 2001-01-15 04:35:08.064 015 15629.86 601.06 57110.18 88888.00 2001-01-15 04:35:09.064 015 15630.25 601.68 57109.93 88888.00 2001-01-15 04:35:10.064 015 15629.99 601.31 57109.20 88888.00 2001-01-15 04:35:11.064 015 15629.21 600.94 57109.69 88888.00 2001-01-15 04:35:12.064 015 15629.73 601.43 57109.32 88888.00 2001-01-15 04:35:13.064 015 15629.99 601.56 57109.81 88888.00 2001-01-15 04:35:14.064 015 15630.51 601.68 57109.32 88888.00 2001-01-15 04:35:15.064 015 15629.86 600.94 57109.32 88888.00 2001-01-15 04:35:16.064 015 15629.86 601.31 57109.32 88888.00 2001-01-15 04:35:17.064 015 15629.99 601.43 57110.18 88888.00 2001-01-15 04:35:18.064 015 15629.34 601.68 57109.81 88888.00 2001-01-15 04:35:19.064 015 15629.86 601.19 57109.56 88888.00 2001-01-15 04:35:20.064 015 15630.12 601.56 57109.44 88888.00 2001-01-15 04:35:21.064 015 15629.99 601.56 57109.81 88888.00 2001-01-15 04:35:22.064 015 15629.60 601.43 57110.18 88888.00 2001-01-15 04:35:23.064 015 15630.12 601.19 57110.05 88888.00 2001-01-15 04:35:24.064 015 15629.99 601.31 57109.07 88888.00 2001-01-15 04:35:25.064 015 15629.60 601.19 57109.56 88888.00 2001-01-15 04:35:26.064 015 15630.12 601.93 57109.56 88888.00 2001-01-15 04:35:27.064 015 15629.47 601.43 57109.44 88888.00 2001-01-15 04:35:28.064 015 15629.47 600.94 57109.81 88888.00 2001-01-15 04:35:29.064 015 15629.60 601.06 57110.91 88888.00 2001-01-15 04:35:30.064 015 15629.99 601.81 57109.81 88888.00 2001-01-15 04:35:31.064 015 15629.21 601.43 57110.05 88888.00 2001-01-15 04:35:32.064 015 15630.25 601.81 57109.56 88888.00 2001-01-15 04:35:33.064 015 15629.73 600.94 57110.66 88888.00 2001-01-15 04:35:34.064 015 15629.34 600.57 57109.32 88888.00 2001-01-15 04:35:35.064 015 15629.86 601.43 57110.30 88888.00 2001-01-15 04:35:36.064 015 15629.21 600.94 57109.69 88888.00 2001-01-15 04:35:37.064 015 15629.47 600.81 57109.93 88888.00 2001-01-15 04:35:38.064 015 15629.99 601.56 57110.05 88888.00 2001-01-15 04:35:39.064 015 15629.73 601.19 57109.56 88888.00 2001-01-15 04:35:40.064 015 15629.73 601.31 57110.54 88888.00 2001-01-15 04:35:41.064 015 15629.34 602.18 57109.69 88888.00 2001-01-15 04:35:42.064 015 15629.34 601.43 57110.05 88888.00 2001-01-15 04:35:43.064 015 15628.83 601.06 57110.05 88888.00 2001-01-15 04:35:44.064 015 15629.08 600.94 57109.56 88888.00 2001-01-15 04:35:45.064 015 15630.12 600.69 57110.05 88888.00 2001-01-15 04:35:46.064 015 15628.96 601.81 57109.81 88888.00 2001-01-15 04:35:47.064 015 15629.34 601.68 57109.81 88888.00 2001-01-15 04:35:48.064 015 15629.08 600.94 57110.05 88888.00 2001-01-15 04:35:49.064 015 15629.34 601.31 57109.69 88888.00 2001-01-15 04:35:50.064 015 15629.60 600.94 57110.42 88888.00 2001-01-15 04:35:51.064 015 15629.34 601.68 57109.56 88888.00 2001-01-15 04:35:52.064 015 15629.73 601.31 57109.81 88888.00 2001-01-15 04:35:53.064 015 15629.47 601.31 57109.56 88888.00 2001-01-15 04:35:54.064 015 15629.08 601.06 57109.81 88888.00 2001-01-15 04:35:55.064 015 15628.83 601.06 57109.56 88888.00 2001-01-15 04:35:56.064 015 15629.34 601.43 57109.69 88888.00 2001-01-15 04:35:57.064 015 15629.86 601.31 57109.93 88888.00 2001-01-15 04:35:58.064 015 15629.86 601.68 57110.66 88888.00 2001-01-15 04:35:59.064 015 15629.60 601.19 57110.18 88888.00 2001-01-15 04:36:00.064 015 15629.99 601.31 57108.95 88888.00 2001-01-15 04:36:01.064 015 15629.08 601.19 57109.44 88888.00 2001-01-15 04:36:02.064 015 15629.86 601.19 57109.32 88888.00 2001-01-15 04:36:03.064 015 15629.21 601.43 57109.56 88888.00 2001-01-15 04:36:04.064 015 15629.60 601.93 57109.69 88888.00 2001-01-15 04:36:05.064 015 15629.34 601.43 57109.93 88888.00 2001-01-15 04:36:06.064 015 15629.86 601.43 57109.56 88888.00 2001-01-15 04:36:07.064 015 15629.99 601.19 57109.81 88888.00 2001-01-15 04:36:08.064 015 15629.86 601.43 57110.54 88888.00 2001-01-15 04:36:09.064 015 15629.47 601.93 57109.93 88888.00 2001-01-15 04:36:10.064 015 15629.08 601.06 57110.05 88888.00 2001-01-15 04:36:11.064 015 15629.86 601.56 57110.42 88888.00 2001-01-15 04:36:12.064 015 15630.12 601.68 57109.69 88888.00 2001-01-15 04:36:13.064 015 15629.60 601.93 57109.32 88888.00 2001-01-15 04:36:14.064 015 15629.99 601.43 57109.69 88888.00 2001-01-15 04:36:15.064 015 15629.73 600.94 57110.18 88888.00 2001-01-15 04:36:16.064 015 15629.34 601.81 57110.18 88888.00 2001-01-15 04:36:17.064 015 15629.99 601.31 57110.79 88888.00 2001-01-15 04:36:18.064 015 15629.60 600.57 57110.05 88888.00 2001-01-15 04:36:19.064 015 15629.99 601.93 57109.69 88888.00 2001-01-15 04:36:20.064 015 15629.60 601.19 57109.56 88888.00 2001-01-15 04:36:21.064 015 15629.60 601.43 57110.30 88888.00 2001-01-15 04:36:22.064 015 15629.34 601.06 57110.05 88888.00 2001-01-15 04:36:23.064 015 15629.34 601.43 57110.42 88888.00 2001-01-15 04:36:24.064 015 15629.47 601.68 57110.05 88888.00 2001-01-15 04:36:25.064 015 15629.47 601.19 57110.05 88888.00 2001-01-15 04:36:26.064 015 15629.99 601.68 57110.54 88888.00 2001-01-15 04:36:27.064 015 15630.25 601.19 57110.30 88888.00 2001-01-15 04:36:28.064 015 15629.73 601.31 57110.05 88888.00 2001-01-15 04:36:29.064 015 15629.47 601.43 57110.18 88888.00 2001-01-15 04:36:30.064 015 15630.25 601.43 57110.30 88888.00 2001-01-15 04:36:31.064 015 15629.73 600.94 57109.93 88888.00 2001-01-15 04:36:32.064 015 15629.34 601.31 57109.69 88888.00 2001-01-15 04:36:33.064 015 15629.73 601.19 57109.81 88888.00 2001-01-15 04:36:34.064 015 15629.60 600.57 57110.05 88888.00 2001-01-15 04:36:35.064 015 15628.83 601.68 57110.79 88888.00 2001-01-15 04:36:36.064 015 15628.96 601.93 57109.69 88888.00 2001-01-15 04:36:37.064 015 15628.57 601.06 57110.30 88888.00 2001-01-15 04:36:38.064 015 15629.08 601.56 57110.54 88888.00 2001-01-15 04:36:39.064 015 15628.44 600.81 57110.30 88888.00 2001-01-15 04:36:40.064 015 15628.83 601.19 57109.69 88888.00 2001-01-15 04:36:41.064 015 15629.08 601.06 57110.91 88888.00 2001-01-15 04:36:42.064 015 15628.96 601.31 57109.93 88888.00 2001-01-15 04:36:43.064 015 15628.57 601.31 57110.05 88888.00 2001-01-15 04:36:44.064 015 15628.70 600.69 57109.93 88888.00 2001-01-15 04:36:45.064 015 15628.83 600.81 57109.56 88888.00 2001-01-15 04:36:46.064 015 15628.44 601.06 57110.18 88888.00 2001-01-15 04:36:47.064 015 15628.96 602.05 57109.69 88888.00 2001-01-15 04:36:48.064 015 15628.83 601.06 57110.18 88888.00 2001-01-15 04:36:49.064 015 15629.08 601.19 57109.81 88888.00 2001-01-15 04:36:50.064 015 15629.08 600.69 57109.44 88888.00 2001-01-15 04:36:51.064 015 15629.34 601.56 57109.69 88888.00 2001-01-15 04:36:52.064 015 15628.44 600.94 57109.69 88888.00 2001-01-15 04:36:53.064 015 15629.08 601.31 57109.81 88888.00 2001-01-15 04:36:54.064 015 15628.70 601.19 57110.54 88888.00 2001-01-15 04:36:55.064 015 15629.21 601.43 57110.05 88888.00 2001-01-15 04:36:56.064 015 15628.70 601.68 57110.05 88888.00 2001-01-15 04:36:57.064 015 15629.47 601.19 57110.54 88888.00 2001-01-15 04:36:58.064 015 15629.34 601.93 57110.54 88888.00 2001-01-15 04:36:59.064 015 15629.60 601.81 57109.81 88888.00 2001-01-15 04:37:00.064 015 15629.47 601.68 57110.42 88888.00 2001-01-15 04:37:01.064 015 15628.70 600.81 57109.69 88888.00 2001-01-15 04:37:02.064 015 15629.21 601.31 57109.56 88888.00 2001-01-15 04:37:03.064 015 15629.73 601.81 57110.30 88888.00 2001-01-15 04:37:04.064 015 15629.08 600.94 57109.93 88888.00 2001-01-15 04:37:05.064 015 15629.86 601.56 57109.56 88888.00 2001-01-15 04:37:06.064 015 15629.86 601.81 57110.66 88888.00 2001-01-15 04:37:07.064 015 15629.47 600.81 57110.05 88888.00 2001-01-15 04:37:08.064 015 15629.73 601.56 57110.05 88888.00 2001-01-15 04:37:09.064 015 15629.99 601.31 57110.18 88888.00 2001-01-15 04:37:10.064 015 15629.21 602.18 57109.81 88888.00 2001-01-15 04:37:11.064 015 15628.96 601.43 57109.32 88888.00 2001-01-15 04:37:12.064 015 15629.73 601.68 57110.18 88888.00 2001-01-15 04:37:13.064 015 15629.34 602.18 57110.05 88888.00 2001-01-15 04:37:14.064 015 15629.34 602.18 57109.93 88888.00 2001-01-15 04:37:15.064 015 15628.96 601.81 57110.05 88888.00 2001-01-15 04:37:16.064 015 15629.47 602.05 57110.42 88888.00 2001-01-15 04:37:17.064 015 15628.70 601.93 57109.81 88888.00 2001-01-15 04:37:18.064 015 15629.73 601.68 57110.54 88888.00 2001-01-15 04:37:19.064 015 15629.21 601.31 57109.44 88888.00 2001-01-15 04:37:20.064 015 15629.60 601.56 57109.69 88888.00 2001-01-15 04:37:21.064 015 15629.08 601.93 57109.81 88888.00 2001-01-15 04:37:22.064 015 15629.99 601.68 57110.05 88888.00 2001-01-15 04:37:23.064 015 15628.44 601.56 57110.18 88888.00 2001-01-15 04:37:24.064 015 15629.60 601.81 57110.18 88888.00 2001-01-15 04:37:26.064 015 15629.60 601.68 57110.42 88888.00 2001-01-15 04:37:27.064 015 15629.08 601.93 57110.79 88888.00 2001-01-15 04:37:28.064 015 15629.21 601.93 57110.54 88888.00 2001-01-15 04:37:29.064 015 15628.70 601.93 57109.93 88888.00 2001-01-15 04:37:30.064 015 15629.73 602.05 57110.42 88888.00 2001-01-15 04:37:31.064 015 15628.31 601.93 57110.30 88888.00 2001-01-15 04:37:32.064 015 15629.60 602.30 57109.93 88888.00 2001-01-15 04:37:33.064 015 15629.47 601.56 57110.05 88888.00 2001-01-15 04:37:34.064 015 15629.47 601.56 57110.30 88888.00 2001-01-15 04:37:35.064 015 15628.70 601.93 57110.18 88888.00 2001-01-15 04:37:36.064 015 15628.96 602.05 57110.05 88888.00 2001-01-15 04:37:37.064 015 15629.08 601.56 57110.18 88888.00 2001-01-15 04:37:38.064 015 15629.08 601.81 57110.54 88888.00 2001-01-15 04:37:39.064 015 15629.34 601.19 57110.05 88888.00 2001-01-15 04:37:40.064 015 15628.96 601.06 57110.05 88888.00 2001-01-15 04:37:41.064 015 15629.73 602.05 57110.66 88888.00 2001-01-15 04:37:42.064 015 15629.47 601.56 57110.42 88888.00 2001-01-15 04:37:43.064 015 15629.21 602.05 57110.30 88888.00 2001-01-15 04:37:44.064 015 15629.47 601.81 57109.93 88888.00 2001-01-15 04:37:45.064 015 15629.73 601.81 57110.05 88888.00 2001-01-15 04:37:46.064 015 15629.21 602.05 57109.81 88888.00 2001-01-15 04:37:47.064 015 15629.34 601.06 57110.42 88888.00 2001-01-15 04:37:48.064 015 15628.96 601.68 57109.56 88888.00 2001-01-15 04:37:49.064 015 15629.47 601.68 57109.93 88888.00 2001-01-15 04:37:50.064 015 15629.21 601.56 57109.56 88888.00 2001-01-15 04:37:51.064 015 15629.60 602.05 57110.30 88888.00 2001-01-15 04:37:52.064 015 15628.57 601.81 57109.56 88888.00 2001-01-15 04:37:53.064 015 15629.60 601.68 57110.18 88888.00 2001-01-15 04:37:54.064 015 15629.60 601.93 57109.93 88888.00 2001-01-15 04:37:55.064 015 15628.83 601.43 57110.42 88888.00 2001-01-15 04:37:56.064 015 15629.08 601.19 57110.18 88888.00 2001-01-15 04:37:57.064 015 15628.83 602.30 57110.18 88888.00 2001-01-15 04:37:58.064 015 15629.73 602.18 57109.69 88888.00 2001-01-15 04:37:59.064 015 15629.34 601.19 57109.56 88888.00 2001-01-15 04:38:00.064 015 15629.73 601.93 57109.93 88888.00 2001-01-15 04:38:01.064 015 15629.47 601.93 57110.18 88888.00 2001-01-15 04:38:02.064 015 15629.47 601.56 57109.81 88888.00 2001-01-15 04:38:03.064 015 15630.25 601.81 57110.66 88888.00 2001-01-15 04:38:04.064 015 15629.34 602.05 57109.81 88888.00 2001-01-15 04:38:05.064 015 15629.99 601.81 57110.30 88888.00 2001-01-15 04:38:06.064 015 15629.60 601.81 57110.18 88888.00 2001-01-15 04:38:07.064 015 15629.47 601.93 57110.05 88888.00 2001-01-15 04:38:08.064 015 15630.25 602.05 57110.30 88888.00 2001-01-15 04:38:09.064 015 15629.47 602.30 57110.18 88888.00 2001-01-15 04:38:10.064 015 15629.47 601.93 57109.93 88888.00 2001-01-15 04:38:11.064 015 15629.99 602.05 57110.05 88888.00 2001-01-15 04:38:12.064 015 15629.99 602.18 57110.05 88888.00 2001-01-15 04:38:13.064 015 15629.86 601.93 57110.05 88888.00 2001-01-15 04:38:14.064 015 15629.47 602.55 57109.69 88888.00 2001-01-15 04:38:15.064 015 15629.99 602.30 57110.30 88888.00 2001-01-15 04:38:16.064 015 15629.60 602.18 57110.30 88888.00 2001-01-15 04:38:17.064 015 15629.86 601.43 57110.66 88888.00 2001-01-15 04:38:18.064 015 15630.12 601.93 57110.54 88888.00 2001-01-15 04:38:19.064 015 15629.73 601.31 57110.42 88888.00 2001-01-15 04:38:20.064 015 15630.25 601.68 57110.42 88888.00 2001-01-15 04:38:21.064 015 15629.47 602.30 57110.54 88888.00 2001-01-15 04:38:22.064 015 15630.12 602.30 57109.93 88888.00 2001-01-15 04:38:23.064 015 15629.60 602.18 57110.05 88888.00 2001-01-15 04:38:24.064 015 15629.47 601.81 57110.30 88888.00 2001-01-15 04:38:25.064 015 15629.34 601.68 57111.03 88888.00 2001-01-15 04:38:26.064 015 15629.47 602.05 57110.05 88888.00 2001-01-15 04:38:27.064 015 15629.73 601.56 57110.05 88888.00 2001-01-15 04:38:28.064 015 15629.60 602.30 57109.32 88888.00 2001-01-15 04:38:29.064 015 15629.47 602.55 57109.81 88888.00 2001-01-15 04:38:30.064 015 15629.60 601.68 57109.81 88888.00 2001-01-15 04:38:31.064 015 15629.86 602.55 57110.30 88888.00 2001-01-15 04:38:32.064 015 15629.47 602.55 57109.69 88888.00 2001-01-15 04:38:33.064 015 15629.21 601.93 57110.66 88888.00 2001-01-15 04:38:34.064 015 15629.99 601.68 57110.42 88888.00 2001-01-15 04:38:35.064 015 15629.60 602.55 57110.05 88888.00 2001-01-15 04:38:36.064 015 15629.34 602.55 57110.30 88888.00 2001-01-15 04:38:37.064 015 15628.96 601.81 57110.18 88888.00 2001-01-15 04:38:38.064 015 15629.34 602.18 57110.18 88888.00 2001-01-15 04:38:39.064 015 15629.34 601.93 57110.18 88888.00 2001-01-15 04:38:40.064 015 15628.70 602.18 57109.69 88888.00 2001-01-15 04:38:41.064 015 15629.21 601.81 57110.18 88888.00 2001-01-15 04:38:42.064 015 15629.47 601.81 57110.91 88888.00 2001-01-15 04:38:43.064 015 15629.34 602.05 57109.93 88888.00 2001-01-15 04:38:44.064 015 15629.08 602.67 57109.93 88888.00 2001-01-15 04:38:45.064 015 15629.60 601.93 57110.30 88888.00 2001-01-15 04:38:46.064 015 15629.47 601.93 57110.30 88888.00 2001-01-15 04:38:47.064 015 15629.73 602.80 57110.05 88888.00 2001-01-15 04:38:48.064 015 15629.60 602.18 57111.03 88888.00 2001-01-15 04:38:49.064 015 15628.96 602.05 57110.18 88888.00 2001-01-15 04:38:50.064 015 15629.73 602.18 57110.42 88888.00 2001-01-15 04:38:51.064 015 15629.73 601.93 57110.05 88888.00 2001-01-15 04:38:52.064 015 15629.86 602.30 57110.18 88888.00 2001-01-15 04:38:53.064 015 15629.99 602.42 57109.81 88888.00 2001-01-15 04:38:54.064 015 15629.73 601.93 57110.42 88888.00 2001-01-15 04:38:55.064 015 15629.73 602.42 57110.66 88888.00 2001-01-15 04:38:56.064 015 15629.99 602.42 57110.66 88888.00 2001-01-15 04:38:57.064 015 15630.64 602.18 57109.81 88888.00 2001-01-15 04:38:58.064 015 15630.25 602.30 57110.05 88888.00 2001-01-15 04:38:59.064 015 15629.99 602.42 57109.69 88888.00 2001-01-15 04:39:00.064 015 15629.73 602.30 57110.30 88888.00 2001-01-15 04:39:01.064 015 15629.99 601.93 57110.54 88888.00 2001-01-15 04:39:02.064 015 15629.60 602.30 57109.93 88888.00 2001-01-15 04:39:03.064 015 15629.99 601.68 57110.91 88888.00 2001-01-15 04:39:04.064 015 15629.99 602.05 57110.18 88888.00 2001-01-15 04:39:05.064 015 15629.73 602.30 57110.18 88888.00 2001-01-15 04:39:06.064 015 15630.64 602.42 57110.30 88888.00 2001-01-15 04:39:07.064 015 15629.60 602.30 57109.69 88888.00 2001-01-15 04:39:08.064 015 15629.99 601.81 57110.30 88888.00 2001-01-15 04:39:09.064 015 15630.25 602.30 57110.18 88888.00 2001-01-15 04:39:10.064 015 15629.73 602.42 57110.54 88888.00 2001-01-15 04:39:11.064 015 15629.60 602.30 57110.54 88888.00 2001-01-15 04:39:12.064 015 15629.60 601.81 57109.56 88888.00 2001-01-15 04:39:13.064 015 15629.99 602.30 57110.66 88888.00 2001-01-15 04:39:14.064 015 15629.99 602.18 57110.05 88888.00 2001-01-15 04:39:15.064 015 15629.34 602.67 57109.69 88888.00 2001-01-15 04:39:16.064 015 15630.25 602.30 57110.05 88888.00 2001-01-15 04:39:17.064 015 15630.38 601.93 57109.81 88888.00 2001-01-15 04:39:18.064 015 15629.99 601.81 57109.81 88888.00 2001-01-15 04:39:19.064 015 15629.86 602.18 57109.93 88888.00 2001-01-15 04:39:20.064 015 15629.73 602.18 57109.69 88888.00 2001-01-15 04:39:21.064 015 15630.25 602.30 57110.30 88888.00 2001-01-15 04:39:22.064 015 15629.60 601.81 57110.42 88888.00 2001-01-15 04:39:23.064 015 15630.38 602.18 57109.44 88888.00 2001-01-15 04:39:24.064 015 15629.99 602.42 57110.30 88888.00 2001-01-15 04:39:26.064 015 15629.73 601.81 57110.05 88888.00 2001-01-15 04:39:27.064 015 15629.34 601.93 57110.05 88888.00 2001-01-15 04:39:28.064 015 15629.73 601.93 57109.56 88888.00 2001-01-15 04:39:29.064 015 15629.60 602.05 57109.69 88888.00 2001-01-15 04:39:30.064 015 15629.73 602.30 57109.44 88888.00 2001-01-15 04:39:31.064 015 15630.25 602.30 57110.18 88888.00 2001-01-15 04:39:32.064 015 15630.12 601.68 57109.81 88888.00 2001-01-15 04:39:33.064 015 15629.60 601.68 57109.44 88888.00 2001-01-15 04:39:34.064 015 15629.60 601.43 57110.05 88888.00 2001-01-15 04:39:35.064 015 15629.34 601.43 57110.91 88888.00 2001-01-15 04:39:36.064 015 15629.34 601.93 57110.30 88888.00 2001-01-15 04:39:37.064 015 15629.21 602.30 57110.18 88888.00 2001-01-15 04:39:38.064 015 15628.96 601.93 57109.56 88888.00 2001-01-15 04:39:39.064 015 15630.38 601.31 57109.81 88888.00 2001-01-15 04:39:40.064 015 15629.34 601.43 57110.30 88888.00 2001-01-15 04:39:41.064 015 15629.21 602.05 57110.18 88888.00 2001-01-15 04:39:42.064 015 15629.86 602.05 57109.56 88888.00 2001-01-15 04:39:43.064 015 15629.86 601.31 57110.42 88888.00 2001-01-15 04:39:44.064 015 15629.08 601.56 57110.05 88888.00 2001-01-15 04:39:45.064 015 15630.25 601.81 57110.30 88888.00 2001-01-15 04:39:46.064 015 15629.47 601.19 57110.54 88888.00 2001-01-15 04:39:47.064 015 15629.60 601.93 57110.30 88888.00 2001-01-15 04:39:48.064 015 15629.08 601.93 57109.81 88888.00 2001-01-15 04:39:49.064 015 15629.73 601.19 57109.81 88888.00 2001-01-15 04:39:50.064 015 15629.21 601.93 57110.18 88888.00 2001-01-15 04:39:51.064 015 15630.25 601.68 57109.93 88888.00 2001-01-15 04:39:52.064 015 15630.12 602.30 57110.30 88888.00 2001-01-15 04:39:53.064 015 15629.21 601.68 57110.30 88888.00 2001-01-15 04:39:54.064 015 15629.60 601.06 57109.93 88888.00 2001-01-15 04:39:55.064 015 15629.73 601.43 57110.30 88888.00 2001-01-15 04:39:56.064 015 15629.99 601.68 57110.30 88888.00 2001-01-15 04:39:57.064 015 15629.86 601.81 57110.42 88888.00 2001-01-15 04:39:58.064 015 15630.25 601.43 57109.81 88888.00 2001-01-15 04:39:59.064 015 15629.86 601.81 57110.30 88888.00 2001-01-15 04:40:00.064 015 15629.99 601.93 57110.18 88888.00 2001-01-15 04:40:01.064 015 15630.38 602.05 57110.30 88888.00 2001-01-15 04:40:02.064 015 15629.34 601.93 57110.05 88888.00 2001-01-15 04:40:03.064 015 15629.21 602.18 57109.93 88888.00 2001-01-15 04:40:04.064 015 15629.21 602.05 57110.05 88888.00 2001-01-15 04:40:05.064 015 15629.34 601.31 57109.81 88888.00 2001-01-15 04:40:06.064 015 15629.86 602.18 57110.18 88888.00 2001-01-15 04:40:07.064 015 15629.73 602.18 57109.81 88888.00 2001-01-15 04:40:08.064 015 15629.86 602.92 57110.42 88888.00 2001-01-15 04:40:09.064 015 15629.99 602.55 57110.30 88888.00 2001-01-15 04:40:10.064 015 15630.38 602.42 57110.30 88888.00 2001-01-15 04:40:11.064 015 15629.08 602.05 57109.93 88888.00 2001-01-15 04:40:12.064 015 15629.47 601.31 57110.05 88888.00 2001-01-15 04:40:13.064 015 15629.99 601.68 57110.42 88888.00 2001-01-15 04:40:14.064 015 15630.25 602.05 57109.44 88888.00 2001-01-15 04:40:15.064 015 15629.86 602.05 57110.18 88888.00 2001-01-15 04:40:16.064 015 15629.34 602.18 57109.81 88888.00 2001-01-15 04:40:17.064 015 15629.86 602.80 57110.66 88888.00 2001-01-15 04:40:18.064 015 15629.34 601.68 57110.79 88888.00 2001-01-15 04:40:19.064 015 15629.21 601.43 57109.69 88888.00 2001-01-15 04:40:20.064 015 15629.60 602.05 57110.42 88888.00 2001-01-15 04:40:21.064 015 15629.08 601.43 57109.69 88888.00 2001-01-15 04:40:22.064 015 15629.47 602.18 57110.18 88888.00 2001-01-15 04:40:23.064 015 15629.73 602.67 57110.05 88888.00 2001-01-15 04:40:24.064 015 15629.73 602.55 57109.81 88888.00 2001-01-15 04:40:25.064 015 15629.21 602.18 57109.93 88888.00 2001-01-15 04:40:26.064 015 15629.60 601.93 57109.56 88888.00 2001-01-15 04:40:27.064 015 15629.86 601.81 57109.69 88888.00 2001-01-15 04:40:28.064 015 15629.99 602.18 57109.93 88888.00 2001-01-15 04:40:29.064 015 15629.47 601.68 57109.69 88888.00 2001-01-15 04:40:30.064 015 15629.34 602.30 57109.56 88888.00 2001-01-15 04:40:31.064 015 15629.34 602.42 57110.05 88888.00 2001-01-15 04:40:32.064 015 15629.08 601.68 57110.42 88888.00 2001-01-15 04:40:33.064 015 15628.96 602.18 57110.54 88888.00 2001-01-15 04:40:34.064 015 15629.47 601.81 57110.30 88888.00 2001-01-15 04:40:35.064 015 15629.73 602.18 57109.44 88888.00 2001-01-15 04:40:36.064 015 15629.99 601.93 57110.18 88888.00 2001-01-15 04:40:37.064 015 15629.08 602.55 57109.81 88888.00 2001-01-15 04:40:38.064 015 15629.34 601.93 57109.69 88888.00 2001-01-15 04:40:39.064 015 15629.47 602.18 57110.05 88888.00 2001-01-15 04:40:40.064 015 15629.60 601.56 57109.93 88888.00 2001-01-15 04:40:41.064 015 15629.99 601.68 57110.05 88888.00 2001-01-15 04:40:42.064 015 15628.96 601.93 57110.42 88888.00 2001-01-15 04:40:43.064 015 15629.34 601.81 57109.93 88888.00 2001-01-15 04:40:44.064 015 15628.96 601.31 57110.05 88888.00 2001-01-15 04:40:45.064 015 15629.34 601.56 57109.81 88888.00 2001-01-15 04:40:46.064 015 15630.12 601.81 57110.30 88888.00 2001-01-15 04:40:47.064 015 15629.34 601.93 57110.05 88888.00 2001-01-15 04:40:48.064 015 15629.34 601.43 57110.30 88888.00 2001-01-15 04:40:49.064 015 15630.38 602.30 57109.93 88888.00 2001-01-15 04:40:50.064 015 15629.21 601.31 57110.18 88888.00 2001-01-15 04:40:51.064 015 15629.47 601.56 57109.56 88888.00 2001-01-15 04:40:52.064 015 15629.47 601.31 57109.93 88888.00 2001-01-15 04:40:53.064 015 15629.86 601.19 57109.32 88888.00 2001-01-15 04:40:54.064 015 15629.73 601.81 57109.81 88888.00 2001-01-15 04:40:55.064 015 15629.86 601.93 57109.81 88888.00 2001-01-15 04:40:56.064 015 15630.25 601.19 57110.42 88888.00 2001-01-15 04:40:57.064 015 15629.86 601.93 57109.69 88888.00 2001-01-15 04:40:58.064 015 15629.73 601.81 57110.18 88888.00 2001-01-15 04:40:59.064 015 15629.47 601.56 57109.93 88888.00 2001-01-15 04:41:00.064 015 15629.86 601.68 57110.79 88888.00 2001-01-15 04:41:01.064 015 15630.12 601.43 57110.42 88888.00 2001-01-15 04:41:02.064 015 15629.47 601.93 57110.05 88888.00 2001-01-15 04:41:03.064 015 15630.25 601.43 57110.66 88888.00 2001-01-15 04:41:04.064 015 15629.73 601.43 57110.30 88888.00 2001-01-15 04:41:05.064 015 15629.86 601.43 57109.81 88888.00 2001-01-15 04:41:06.064 015 15629.60 602.05 57109.81 88888.00 2001-01-15 04:41:07.064 015 15629.47 601.19 57110.05 88888.00 2001-01-15 04:41:08.064 015 15629.34 602.05 57110.66 88888.00 2001-01-15 04:41:09.064 015 15629.47 601.81 57110.54 88888.00 2001-01-15 04:41:10.064 015 15629.73 601.93 57109.93 88888.00 2001-01-15 04:41:11.064 015 15629.34 601.56 57110.05 88888.00 2001-01-15 04:41:12.064 015 15629.99 602.42 57110.05 88888.00 2001-01-15 04:41:13.064 015 15629.34 601.81 57110.42 88888.00 2001-01-15 04:41:14.064 015 15629.86 601.68 57109.93 88888.00 2001-01-15 04:41:15.064 015 15628.96 601.43 57110.18 88888.00 2001-01-15 04:41:16.064 015 15629.34 602.05 57109.81 88888.00 2001-01-15 04:41:17.064 015 15628.70 601.43 57110.42 88888.00 2001-01-15 04:41:18.064 015 15628.96 602.05 57110.05 88888.00 2001-01-15 04:41:19.064 015 15629.08 602.30 57110.18 88888.00 2001-01-15 04:41:20.064 015 15629.08 601.68 57110.18 88888.00 2001-01-15 04:41:21.064 015 15629.34 601.43 57110.30 88888.00 2001-01-15 04:41:22.064 015 15628.96 601.43 57110.05 88888.00 2001-01-15 04:41:23.064 015 15629.21 601.43 57110.54 88888.00 2001-01-15 04:41:24.064 015 15628.96 601.81 57109.93 88888.00 2001-01-15 04:41:26.064 015 15628.96 601.56 57110.05 88888.00 2001-01-15 04:41:27.064 015 15629.73 602.55 57110.42 88888.00 2001-01-15 04:41:28.064 015 15629.08 602.05 57110.42 88888.00 2001-01-15 04:41:29.064 015 15629.21 601.81 57109.81 88888.00 2001-01-15 04:41:30.064 015 15629.73 600.94 57110.91 88888.00 2001-01-15 04:41:31.064 015 15629.08 601.56 57109.56 88888.00 2001-01-15 04:41:32.064 015 15629.73 601.06 57110.18 88888.00 2001-01-15 04:41:33.064 015 15629.73 601.68 57110.05 88888.00 2001-01-15 04:41:34.064 015 15629.34 601.19 57110.66 88888.00 2001-01-15 04:41:35.064 015 15629.60 601.81 57110.18 88888.00 2001-01-15 04:41:36.064 015 15628.70 601.43 57109.56 88888.00 2001-01-15 04:41:37.064 015 15629.47 601.19 57110.18 88888.00 2001-01-15 04:41:38.064 015 15629.08 601.81 57110.30 88888.00 2001-01-15 04:41:39.064 015 15628.31 601.31 57109.56 88888.00 2001-01-15 04:41:40.064 015 15629.34 602.05 57110.18 88888.00 2001-01-15 04:41:41.064 015 15629.21 601.81 57110.05 88888.00 2001-01-15 04:41:42.064 015 15629.34 601.43 57110.66 88888.00 2001-01-15 04:41:43.064 015 15629.34 602.05 57110.42 88888.00 2001-01-15 04:41:44.064 015 15629.47 601.31 57110.05 88888.00 2001-01-15 04:41:45.064 015 15629.21 600.94 57110.05 88888.00 2001-01-15 04:41:46.064 015 15629.21 601.06 57110.05 88888.00 2001-01-15 04:41:47.064 015 15629.21 601.06 57109.69 88888.00 2001-01-15 04:41:48.064 015 15629.21 601.68 57110.54 88888.00 2001-01-15 04:41:49.064 015 15629.73 601.19 57110.30 88888.00 2001-01-15 04:41:50.064 015 15629.34 601.93 57109.56 88888.00 2001-01-15 04:41:51.064 015 15629.34 600.94 57109.44 88888.00 2001-01-15 04:41:52.064 015 15629.99 601.43 57110.18 88888.00 2001-01-15 04:41:53.064 015 15629.99 601.56 57109.81 88888.00 2001-01-15 04:41:54.064 015 15629.21 601.56 57110.05 88888.00 2001-01-15 04:41:55.064 015 15629.99 601.68 57109.81 88888.00 2001-01-15 04:41:56.064 015 15629.47 601.81 57109.93 88888.00 2001-01-15 04:41:57.064 015 15629.34 601.43 57109.93 88888.00 2001-01-15 04:41:58.064 015 15628.57 601.56 57109.93 88888.00 2001-01-15 04:41:59.064 015 15628.96 601.06 57110.05 88888.00 2001-01-15 04:42:00.064 015 15629.08 601.68 57110.42 88888.00 2001-01-15 04:42:01.064 015 15629.47 601.56 57109.44 88888.00 2001-01-15 04:42:02.064 015 15629.73 601.43 57109.93 88888.00 2001-01-15 04:42:03.064 015 15628.96 601.06 57110.30 88888.00 2001-01-15 04:42:04.064 015 15629.60 601.68 57109.81 88888.00 2001-01-15 04:42:05.064 015 15628.31 601.43 57110.30 88888.00 2001-01-15 04:42:06.064 015 15629.08 601.31 57109.93 88888.00 2001-01-15 04:42:07.064 015 15628.83 601.43 57109.69 88888.00 2001-01-15 04:42:08.064 015 15628.96 601.31 57109.81 88888.00 2001-01-15 04:42:09.064 015 15629.21 601.68 57109.69 88888.00 2001-01-15 04:42:10.064 015 15629.60 602.42 57110.05 88888.00 2001-01-15 04:42:11.064 015 15628.96 601.06 57110.05 88888.00 2001-01-15 04:42:12.064 015 15628.83 601.31 57110.05 88888.00 2001-01-15 04:42:13.064 015 15629.21 600.94 57109.81 88888.00 2001-01-15 04:42:14.064 015 15629.34 600.81 57109.69 88888.00 2001-01-15 04:42:15.064 015 15629.47 600.94 57110.05 88888.00 2001-01-15 04:42:16.064 015 15629.34 600.81 57109.44 88888.00 2001-01-15 04:42:17.064 015 15629.73 601.31 57110.05 88888.00 2001-01-15 04:42:18.064 015 15629.34 601.06 57109.81 88888.00 2001-01-15 04:42:19.064 015 15629.73 601.31 57110.05 88888.00 2001-01-15 04:42:20.064 015 15628.96 601.43 57110.42 88888.00 2001-01-15 04:42:21.064 015 15629.34 601.68 57110.05 88888.00 2001-01-15 04:42:22.064 015 15628.31 602.05 57109.69 88888.00 2001-01-15 04:42:23.064 015 15629.08 601.68 57110.05 88888.00 2001-01-15 04:42:24.064 015 15629.60 601.31 57109.81 88888.00 2001-01-15 04:42:25.064 015 15629.34 601.56 57109.56 88888.00 2001-01-15 04:42:26.064 015 15629.21 601.43 57110.05 88888.00 2001-01-15 04:42:27.064 015 15628.96 601.68 57109.69 88888.00 2001-01-15 04:42:28.064 015 15629.47 601.43 57110.05 88888.00 2001-01-15 04:42:29.064 015 15628.44 601.56 57109.69 88888.00 2001-01-15 04:42:30.064 015 15629.08 601.06 57109.81 88888.00 2001-01-15 04:42:31.064 015 15629.34 601.31 57110.18 88888.00 2001-01-15 04:42:32.064 015 15628.83 601.06 57109.81 88888.00 2001-01-15 04:42:33.064 015 15628.96 601.06 57109.56 88888.00 2001-01-15 04:42:34.064 015 15628.96 601.81 57109.81 88888.00 2001-01-15 04:42:35.064 015 15629.34 601.19 57109.44 88888.00 2001-01-15 04:42:36.064 015 15628.96 601.31 57109.81 88888.00 2001-01-15 04:42:37.064 015 15628.96 601.56 57109.44 88888.00 2001-01-15 04:42:38.064 015 15628.96 601.06 57109.56 88888.00 2001-01-15 04:42:39.064 015 15628.96 601.43 57109.44 88888.00 2001-01-15 04:42:40.064 015 15629.60 601.68 57109.56 88888.00 2001-01-15 04:42:41.064 015 15629.47 601.68 57110.05 88888.00 2001-01-15 04:42:42.064 015 15628.44 601.68 57109.93 88888.00 2001-01-15 04:42:43.064 015 15629.47 602.05 57109.69 88888.00 2001-01-15 04:42:44.064 015 15629.60 601.31 57109.56 88888.00 2001-01-15 04:42:45.064 015 15629.08 601.19 57109.44 88888.00 2001-01-15 04:42:46.064 015 15629.21 601.68 57110.05 88888.00 2001-01-15 04:42:47.064 015 15629.21 601.68 57108.95 88888.00 2001-01-15 04:42:48.064 015 15629.99 600.94 57110.05 88888.00 2001-01-15 04:42:49.064 015 15628.96 601.31 57110.05 88888.00 2001-01-15 04:42:50.064 015 15628.83 600.69 57109.32 88888.00 2001-01-15 04:42:51.064 015 15628.83 601.81 57109.20 88888.00 2001-01-15 04:42:52.064 015 15628.70 601.19 57109.56 88888.00 2001-01-15 04:42:53.064 015 15629.08 600.94 57109.56 88888.00 2001-01-15 04:42:54.064 015 15628.83 601.43 57110.05 88888.00 2001-01-15 04:42:55.064 015 15629.73 601.06 57109.93 88888.00 2001-01-15 04:42:56.064 015 15628.57 601.43 57109.93 88888.00 2001-01-15 04:42:57.064 015 15629.08 601.56 57109.07 88888.00 2001-01-15 04:42:58.064 015 15629.60 601.06 57109.81 88888.00 2001-01-15 04:42:59.064 015 15628.70 601.81 57109.07 88888.00 2001-01-15 04:43:00.064 015 15629.34 601.06 57109.44 88888.00 2001-01-15 04:43:01.064 015 15629.34 601.31 57109.56 88888.00 2001-01-15 04:43:02.064 015 15629.60 601.06 57109.56 88888.00 2001-01-15 04:43:03.064 015 15629.47 601.56 57110.05 88888.00 2001-01-15 04:43:04.064 015 15629.47 601.56 57110.30 88888.00 2001-01-15 04:43:05.064 015 15629.47 601.93 57109.93 88888.00 2001-01-15 04:43:06.064 015 15629.34 601.68 57109.44 88888.00 2001-01-15 04:43:07.064 015 15629.34 601.56 57109.69 88888.00 2001-01-15 04:43:08.064 015 15629.21 601.68 57110.18 88888.00 2001-01-15 04:43:09.064 015 15629.47 601.43 57109.81 88888.00 2001-01-15 04:43:10.064 015 15629.86 601.19 57109.32 88888.00 2001-01-15 04:43:11.064 015 15629.86 600.81 57109.81 88888.00 2001-01-15 04:43:12.064 015 15629.60 601.19 57109.93 88888.00 2001-01-15 04:43:13.064 015 15629.21 601.56 57109.56 88888.00 2001-01-15 04:43:14.064 015 15629.47 601.31 57109.81 88888.00 2001-01-15 04:43:15.064 015 15628.70 600.81 57110.42 88888.00 2001-01-15 04:43:16.064 015 15629.34 601.68 57109.32 88888.00 2001-01-15 04:43:17.064 015 15629.08 601.19 57109.93 88888.00 2001-01-15 04:43:18.064 015 15629.73 601.43 57109.20 88888.00 2001-01-15 04:43:19.064 015 15629.99 600.69 57109.69 88888.00 2001-01-15 04:43:20.064 015 15628.96 601.68 57110.30 88888.00 2001-01-15 04:43:21.064 015 15629.34 600.69 57109.93 88888.00 2001-01-15 04:43:22.064 015 15628.70 601.43 57109.07 88888.00 2001-01-15 04:43:23.064 015 15629.60 601.06 57109.32 88888.00 2001-01-15 04:43:24.064 015 15629.47 601.19 57109.69 88888.00 2001-01-15 04:43:26.064 015 15629.47 601.93 57109.69 88888.00 2001-01-15 04:43:27.064 015 15629.08 601.56 57109.69 88888.00 2001-01-15 04:43:28.064 015 15628.96 601.93 57110.05 88888.00 2001-01-15 04:43:29.064 015 15629.73 601.68 57109.93 88888.00 2001-01-15 04:43:30.064 015 15628.83 601.81 57110.18 88888.00 2001-01-15 04:43:31.064 015 15629.47 601.19 57110.18 88888.00 2001-01-15 04:43:32.064 015 15629.47 601.43 57109.93 88888.00 2001-01-15 04:43:33.064 015 15629.73 601.81 57110.05 88888.00 2001-01-15 04:43:34.064 015 15629.47 602.18 57109.69 88888.00 2001-01-15 04:43:35.064 015 15628.83 601.19 57109.44 88888.00 2001-01-15 04:43:36.064 015 15629.21 601.43 57109.44 88888.00 2001-01-15 04:43:37.064 015 15629.99 601.43 57110.05 88888.00 2001-01-15 04:43:38.064 015 15629.34 601.81 57109.56 88888.00 2001-01-15 04:43:39.064 015 15629.08 601.93 57109.44 88888.00 2001-01-15 04:43:40.064 015 15630.38 601.68 57109.44 88888.00 2001-01-15 04:43:41.064 015 15629.73 602.30 57109.56 88888.00 2001-01-15 04:43:42.064 015 15629.60 602.05 57109.32 88888.00 2001-01-15 04:43:43.064 015 15629.86 602.05 57109.56 88888.00 2001-01-15 04:43:44.064 015 15629.47 601.56 57109.81 88888.00 2001-01-15 04:43:45.064 015 15629.47 601.06 57109.32 88888.00 2001-01-15 04:43:46.064 015 15629.21 601.06 57109.44 88888.00 2001-01-15 04:43:47.064 015 15629.60 601.06 57109.69 88888.00 2001-01-15 04:43:48.064 015 15629.99 601.43 57109.44 88888.00 2001-01-15 04:43:49.064 015 15629.60 602.18 57109.56 88888.00 2001-01-15 04:43:50.064 015 15629.34 601.56 57109.93 88888.00 2001-01-15 04:43:51.064 015 15629.73 600.81 57109.93 88888.00 2001-01-15 04:43:52.064 015 15630.12 601.43 57109.32 88888.00 2001-01-15 04:43:53.064 015 15630.25 601.43 57109.32 88888.00 2001-01-15 04:43:54.064 015 15629.34 601.31 57109.44 88888.00 2001-01-15 04:43:55.064 015 15629.21 601.56 57109.32 88888.00 2001-01-15 04:43:56.064 015 15629.34 601.81 57109.44 88888.00 2001-01-15 04:43:57.064 015 15629.60 601.43 57109.69 88888.00 2001-01-15 04:43:58.064 015 15629.86 601.31 57109.69 88888.00 2001-01-15 04:43:59.064 015 15629.60 600.69 57109.81 88888.00 2001-01-15 04:44:00.064 015 15629.60 602.30 57109.32 88888.00 2001-01-15 04:44:01.064 015 15629.34 601.43 57109.44 88888.00 2001-01-15 04:44:02.064 015 15629.21 601.06 57109.07 88888.00 2001-01-15 04:44:03.064 015 15628.96 601.19 57109.44 88888.00 2001-01-15 04:44:04.064 015 15629.21 601.43 57110.05 88888.00 2001-01-15 04:44:05.064 015 15628.96 600.81 57109.32 88888.00 2001-01-15 04:44:06.064 015 15629.34 601.06 57109.44 88888.00 2001-01-15 04:44:07.064 015 15629.60 600.81 57109.32 88888.00 2001-01-15 04:44:08.064 015 15629.73 601.43 57109.32 88888.00 2001-01-15 04:44:09.064 015 15628.83 601.19 57109.81 88888.00 2001-01-15 04:44:10.064 015 15629.34 601.81 57110.05 88888.00 2001-01-15 04:44:11.064 015 15629.73 601.56 57109.81 88888.00 2001-01-15 04:44:12.064 015 15628.96 601.56 57109.81 88888.00 2001-01-15 04:44:13.064 015 15628.18 601.43 57109.69 88888.00 2001-01-15 04:44:14.064 015 15629.60 601.19 57109.44 88888.00 2001-01-15 04:44:15.064 015 15628.70 601.56 57109.56 88888.00 2001-01-15 04:44:16.064 015 15629.60 601.31 57109.69 88888.00 2001-01-15 04:44:17.064 015 15629.99 601.43 57109.69 88888.00 2001-01-15 04:44:18.064 015 15629.86 601.56 57109.44 88888.00 2001-01-15 04:44:19.064 015 15629.34 601.43 57109.69 88888.00 2001-01-15 04:44:20.064 015 15629.34 600.81 57109.93 88888.00 2001-01-15 04:44:21.064 015 15629.34 601.06 57109.44 88888.00 2001-01-15 04:44:22.064 015 15629.60 600.94 57109.56 88888.00 2001-01-15 04:44:23.064 015 15628.96 601.43 57109.32 88888.00 2001-01-15 04:44:24.064 015 15628.96 601.43 57108.95 88888.00 2001-01-15 04:44:25.064 015 15629.21 601.31 57109.44 88888.00 2001-01-15 04:44:26.064 015 15629.21 600.81 57109.69 88888.00 2001-01-15 04:44:27.064 015 15629.47 601.06 57108.95 88888.00 2001-01-15 04:44:28.064 015 15628.96 601.31 57109.44 88888.00 2001-01-15 04:44:29.064 015 15629.86 601.43 57109.93 88888.00 2001-01-15 04:44:30.064 015 15629.34 600.81 57109.20 88888.00 2001-01-15 04:44:31.064 015 15629.21 601.31 57109.69 88888.00 2001-01-15 04:44:32.064 015 15629.08 601.43 57109.69 88888.00 2001-01-15 04:44:33.064 015 15629.47 601.43 57109.32 88888.00 2001-01-15 04:44:34.064 015 15629.34 600.94 57109.32 88888.00 2001-01-15 04:44:35.064 015 15629.34 600.57 57109.81 88888.00 2001-01-15 04:44:36.064 015 15629.73 601.06 57109.44 88888.00 2001-01-15 04:44:37.064 015 15629.60 601.56 57109.07 88888.00 2001-01-15 04:44:38.064 015 15629.60 601.68 57109.81 88888.00 2001-01-15 04:44:39.064 015 15629.60 601.93 57109.44 88888.00 2001-01-15 04:44:40.064 015 15629.21 600.81 57108.83 88888.00 2001-01-15 04:44:41.064 015 15629.08 601.43 57109.81 88888.00 2001-01-15 04:44:42.064 015 15629.86 601.06 57109.32 88888.00 2001-01-15 04:44:43.064 015 15629.86 601.06 57109.56 88888.00 2001-01-15 04:44:44.064 015 15628.96 600.94 57109.20 88888.00 2001-01-15 04:44:45.064 015 15628.70 601.68 57109.44 88888.00 2001-01-15 04:44:46.064 015 15629.47 601.19 57109.69 88888.00 2001-01-15 04:44:47.064 015 15630.25 600.07 57109.32 88888.00 2001-01-15 04:44:48.064 015 15629.21 600.94 57109.20 88888.00 2001-01-15 04:44:49.064 015 15629.60 600.94 57108.59 88888.00 2001-01-15 04:44:50.064 015 15628.96 601.31 57109.07 88888.00 2001-01-15 04:44:51.064 015 15629.47 600.69 57109.20 88888.00 2001-01-15 04:44:52.064 015 15629.73 601.93 57110.05 88888.00 2001-01-15 04:44:53.064 015 15628.96 601.06 57109.20 88888.00 2001-01-15 04:44:54.064 015 15629.34 601.31 57109.20 88888.00 2001-01-15 04:44:55.064 015 15628.70 601.43 57109.81 88888.00 2001-01-15 04:44:56.064 015 15628.70 601.19 57109.07 88888.00 2001-01-15 04:44:57.064 015 15629.21 601.06 57109.69 88888.00 2001-01-15 04:44:58.064 015 15628.83 601.56 57109.32 88888.00 2001-01-15 04:44:59.064 015 15629.47 601.68 57109.32 88888.00 2001-01-15 04:45:00.064 015 15628.57 600.69 57109.20 88888.00 2001-01-15 04:45:01.064 015 15628.70 601.43 57109.69 88888.00 2001-01-15 04:45:02.064 015 15629.60 601.81 57109.20 88888.00 2001-01-15 04:45:03.064 015 15629.08 600.94 57109.56 88888.00 2001-01-15 04:45:04.064 015 15629.73 600.94 57109.44 88888.00 2001-01-15 04:45:05.064 015 15628.18 601.06 57110.30 88888.00 2001-01-15 04:45:06.064 015 15628.83 601.06 57109.56 88888.00 2001-01-15 04:45:07.064 015 15628.83 601.31 57110.30 88888.00 2001-01-15 04:45:08.064 015 15629.34 601.06 57109.07 88888.00 2001-01-15 04:45:09.064 015 15629.21 601.31 57109.56 88888.00 2001-01-15 04:45:10.064 015 15628.83 601.43 57109.07 88888.00 2001-01-15 04:45:11.064 015 15628.96 601.43 57109.56 88888.00 2001-01-15 04:45:12.064 015 15629.21 601.43 57109.69 88888.00 2001-01-15 04:45:13.064 015 15629.47 601.68 57109.32 88888.00 2001-01-15 04:45:14.064 015 15629.08 600.69 57109.32 88888.00 2001-01-15 04:45:15.064 015 15629.21 601.68 57109.07 88888.00 2001-01-15 04:45:16.064 015 15629.21 601.43 57109.20 88888.00 2001-01-15 04:45:17.064 015 15629.47 601.68 57109.56 88888.00 2001-01-15 04:45:18.064 015 15629.08 601.06 57108.71 88888.00 2001-01-15 04:45:19.064 015 15629.08 600.94 57109.69 88888.00 2001-01-15 04:45:20.064 015 15629.21 600.57 57108.95 88888.00 2001-01-15 04:45:21.064 015 15629.21 601.56 57109.07 88888.00 2001-01-15 04:45:22.064 015 15629.60 601.56 57109.20 88888.00 2001-01-15 04:45:23.064 015 15629.34 601.19 57109.69 88888.00 2001-01-15 04:45:26.064 015 15629.34 601.81 57109.32 88888.00 2001-01-15 04:45:27.064 015 15629.21 601.43 57109.56 88888.00 2001-01-15 04:45:28.064 015 15629.47 600.94 57109.20 88888.00 2001-01-15 04:45:29.064 015 15629.21 601.93 57109.56 88888.00 2001-01-15 04:45:30.064 015 15629.60 600.94 57109.69 88888.00 2001-01-15 04:45:31.064 015 15628.96 601.31 57109.81 88888.00 2001-01-15 04:45:32.064 015 15629.60 601.19 57109.44 88888.00 2001-01-15 04:45:33.064 015 15629.21 601.56 57109.20 88888.00 2001-01-15 04:45:34.064 015 15628.96 601.43 57109.81 88888.00 2001-01-15 04:45:35.064 015 15628.96 600.94 57110.05 88888.00 2001-01-15 04:45:36.064 015 15629.21 601.19 57109.69 88888.00 2001-01-15 04:45:37.064 015 15629.60 601.31 57109.32 88888.00 2001-01-15 04:45:38.064 015 15628.96 601.43 57109.44 88888.00 2001-01-15 04:45:39.064 015 15629.34 600.94 57108.95 88888.00 2001-01-15 04:45:40.064 015 15628.83 601.19 57109.20 88888.00 2001-01-15 04:45:41.064 015 15629.08 601.68 57108.95 88888.00 2001-01-15 04:45:42.064 015 15628.70 602.18 57109.32 88888.00 2001-01-15 04:45:43.064 015 15629.08 601.81 57109.44 88888.00 2001-01-15 04:45:44.064 015 15629.21 601.56 57108.83 88888.00 2001-01-15 04:45:45.064 015 15629.08 601.43 57109.44 88888.00 2001-01-15 04:45:46.064 015 15628.96 601.68 57109.56 88888.00 2001-01-15 04:45:47.064 015 15629.21 601.31 57109.93 88888.00 2001-01-15 04:45:48.064 015 15629.34 601.06 57109.56 88888.00 2001-01-15 04:45:49.064 015 15629.47 601.06 57109.44 88888.00 2001-01-15 04:45:50.064 015 15629.21 601.93 57109.69 88888.00 2001-01-15 04:45:51.064 015 15629.47 600.94 57109.44 88888.00 2001-01-15 04:45:52.064 015 15629.21 601.19 57109.44 88888.00 2001-01-15 04:45:53.064 015 15629.08 600.94 57108.71 88888.00 2001-01-15 04:45:54.064 015 15629.21 601.56 57109.56 88888.00 2001-01-15 04:45:55.064 015 15629.99 602.30 57109.07 88888.00 2001-01-15 04:45:56.064 015 15629.60 601.43 57109.07 88888.00 2001-01-15 04:45:57.064 015 15629.34 600.94 57109.07 88888.00 2001-01-15 04:45:58.064 015 15629.47 601.19 57109.32 88888.00 2001-01-15 04:45:59.064 015 15628.83 601.31 57108.95 88888.00 2001-01-15 04:46:00.064 015 15628.70 601.19 57109.20 88888.00 2001-01-15 04:46:01.064 015 15629.08 601.31 57109.56 88888.00 2001-01-15 04:46:02.064 015 15629.08 601.43 57109.20 88888.00 2001-01-15 04:46:03.064 015 15628.96 601.06 57109.32 88888.00 2001-01-15 04:46:04.064 015 15628.96 601.31 57108.83 88888.00 2001-01-15 04:46:05.064 015 15629.86 601.56 57109.20 88888.00 2001-01-15 04:46:06.064 015 15629.21 601.81 57109.32 88888.00 2001-01-15 04:46:07.064 015 15630.25 601.43 57109.32 88888.00 2001-01-15 04:46:08.064 015 15629.73 601.19 57110.05 88888.00 2001-01-15 04:46:09.064 015 15629.47 601.19 57109.56 88888.00 2001-01-15 04:46:10.064 015 15629.86 601.31 57108.83 88888.00 2001-01-15 04:46:11.064 015 15629.34 601.43 57109.32 88888.00 2001-01-15 04:46:12.064 015 15629.60 601.93 57109.20 88888.00 2001-01-15 04:46:13.064 015 15629.73 600.94 57108.83 88888.00 2001-01-15 04:46:14.064 015 15629.73 601.31 57109.81 88888.00 2001-01-15 04:46:15.064 015 15629.86 601.43 57108.83 88888.00 2001-01-15 04:46:16.064 015 15628.96 601.19 57109.44 88888.00 2001-01-15 04:46:17.064 015 15629.47 601.81 57108.83 88888.00 2001-01-15 04:46:18.064 015 15629.60 601.31 57109.32 88888.00 2001-01-15 04:46:19.064 015 15629.34 601.81 57109.69 88888.00 2001-01-15 04:46:20.064 015 15629.21 601.43 57109.32 88888.00 2001-01-15 04:46:21.064 015 15629.47 601.56 57109.20 88888.00 2001-01-15 04:46:22.064 015 15629.60 600.44 57109.32 88888.00 2001-01-15 04:46:23.064 015 15629.99 601.19 57109.44 88888.00 2001-01-15 04:46:24.064 015 15629.47 601.43 57109.32 88888.00 2001-01-15 04:46:25.064 015 15629.73 601.43 57108.95 88888.00 2001-01-15 04:46:26.064 015 15629.99 601.81 57109.56 88888.00 2001-01-15 04:46:27.064 015 15629.60 601.81 57108.46 88888.00 2001-01-15 04:46:28.064 015 15629.99 601.06 57109.07 88888.00 2001-01-15 04:46:29.064 015 15629.08 600.94 57108.83 88888.00 2001-01-15 04:46:30.064 015 15629.34 600.81 57109.69 88888.00 2001-01-15 04:46:31.064 015 15629.34 600.94 57108.46 88888.00 2001-01-15 04:46:32.064 015 15628.96 601.43 57108.34 88888.00 2001-01-15 04:46:33.064 015 15629.60 601.56 57108.34 88888.00 2001-01-15 04:46:34.064 015 15629.21 600.69 57109.32 88888.00 2001-01-15 04:46:35.064 015 15630.12 601.31 57109.81 88888.00 2001-01-15 04:46:36.064 015 15629.47 601.81 57108.95 88888.00 2001-01-15 04:46:37.064 015 15629.60 601.81 57108.83 88888.00 2001-01-15 04:46:38.064 015 15629.99 601.19 57109.44 88888.00 2001-01-15 04:46:39.064 015 15629.47 601.43 57108.95 88888.00 2001-01-15 04:46:40.064 015 15629.08 601.43 57108.71 88888.00 2001-01-15 04:46:41.064 015 15628.57 601.06 57108.95 88888.00 2001-01-15 04:46:42.064 015 15629.47 601.56 57109.32 88888.00 2001-01-15 04:46:43.064 015 15629.86 600.57 57108.95 88888.00 2001-01-15 04:46:44.064 015 15629.34 601.43 57109.32 88888.00 2001-01-15 04:46:45.064 015 15628.83 600.69 57109.69 88888.00 2001-01-15 04:46:46.064 015 15629.21 601.56 57108.83 88888.00 2001-01-15 04:46:47.064 015 15628.70 601.93 57109.20 88888.00 2001-01-15 04:46:48.064 015 15629.86 601.31 57109.32 88888.00 2001-01-15 04:46:49.064 015 15628.83 600.69 57109.20 88888.00 2001-01-15 04:46:50.064 015 15629.60 601.31 57109.56 88888.00 2001-01-15 04:46:51.064 015 15629.86 602.05 57108.83 88888.00 2001-01-15 04:46:52.064 015 15629.21 601.19 57109.07 88888.00 2001-01-15 04:46:53.064 015 15629.47 601.43 57108.95 88888.00 2001-01-15 04:46:54.064 015 15629.99 601.06 57108.71 88888.00 2001-01-15 04:46:55.064 015 15629.86 601.19 57109.32 88888.00 2001-01-15 04:46:56.064 015 15630.12 601.56 57109.32 88888.00 2001-01-15 04:46:57.064 015 15629.34 602.05 57109.32 88888.00 2001-01-15 04:46:58.064 015 15629.60 601.68 57109.44 88888.00 2001-01-15 04:46:59.064 015 15629.34 601.43 57109.81 88888.00 2001-01-15 04:47:00.064 015 15629.21 601.43 57108.95 88888.00 2001-01-15 04:47:01.064 015 15629.60 601.43 57109.20 88888.00 2001-01-15 04:47:02.064 015 15629.21 601.31 57109.32 88888.00 2001-01-15 04:47:03.064 015 15628.57 601.06 57109.32 88888.00 2001-01-15 04:47:04.064 015 15629.86 602.55 57108.83 88888.00 2001-01-15 04:47:05.064 015 15629.34 601.31 57109.20 88888.00 2001-01-15 04:47:06.064 015 15629.34 601.56 57109.07 88888.00 2001-01-15 04:47:07.064 015 15629.60 601.68 57108.95 88888.00 2001-01-15 04:47:08.064 015 15629.47 601.81 57109.20 88888.00 2001-01-15 04:47:09.064 015 15629.60 601.81 57108.83 88888.00 2001-01-15 04:47:10.064 015 15629.73 601.68 57109.20 88888.00 2001-01-15 04:47:11.064 015 15629.47 601.68 57109.69 88888.00 2001-01-15 04:47:12.064 015 15629.08 601.68 57108.71 88888.00 2001-01-15 04:47:13.064 015 15629.86 601.31 57109.44 88888.00 2001-01-15 04:47:14.064 015 15629.47 601.81 57108.95 88888.00 2001-01-15 04:47:15.064 015 15629.21 601.81 57109.32 88888.00 2001-01-15 04:47:16.064 015 15628.70 601.68 57109.07 88888.00 2001-01-15 04:47:17.064 015 15628.96 601.93 57109.07 88888.00 2001-01-15 04:47:18.064 015 15628.96 601.68 57108.95 88888.00 2001-01-15 04:47:19.064 015 15629.60 601.56 57108.46 88888.00 2001-01-15 04:47:20.064 015 15629.47 601.68 57109.44 88888.00 2001-01-15 04:47:21.064 015 15629.08 601.43 57108.46 88888.00 2001-01-15 04:47:22.064 015 15629.21 601.56 57108.83 88888.00 2001-01-15 04:47:23.064 015 15629.08 601.56 57109.44 88888.00 2001-01-15 04:47:24.064 015 15629.73 601.68 57109.20 88888.00 2001-01-15 04:47:25.064 015 15628.96 601.19 57108.95 88888.00 2001-01-15 04:47:26.064 015 15629.86 601.19 57109.20 88888.00 2001-01-15 04:47:27.064 015 15629.08 601.93 57109.20 88888.00 2001-01-15 04:47:28.064 015 15629.08 601.81 57109.69 88888.00 2001-01-15 04:47:29.064 015 15629.73 601.56 57108.46 88888.00 2001-01-15 04:47:30.064 015 15629.34 601.56 57109.20 88888.00 2001-01-15 04:47:31.064 015 15629.73 601.93 57109.20 88888.00 2001-01-15 04:47:32.064 015 15630.12 601.43 57109.93 88888.00 2001-01-15 04:47:33.064 015 15629.34 601.93 57109.56 88888.00 2001-01-15 04:47:34.064 015 15629.60 601.68 57108.71 88888.00 2001-01-15 04:47:35.064 015 15628.96 601.56 57109.56 88888.00 2001-01-15 04:47:36.064 015 15629.47 601.56 57109.69 88888.00 2001-01-15 04:47:37.064 015 15629.73 602.18 57108.95 88888.00 2001-01-15 04:47:38.064 015 15629.47 602.05 57109.20 88888.00 2001-01-15 04:47:39.064 015 15629.47 601.31 57109.32 88888.00 2001-01-15 04:47:40.064 015 15629.21 601.81 57109.20 88888.00 2001-01-15 04:47:41.064 015 15629.34 601.93 57108.71 88888.00 2001-01-15 04:47:42.064 015 15629.73 601.56 57109.07 88888.00 2001-01-15 04:47:43.064 015 15629.47 601.81 57109.69 88888.00 2001-01-15 04:47:44.064 015 15629.21 601.31 57109.32 88888.00 2001-01-15 04:47:45.064 015 15628.70 602.05 57108.71 88888.00 2001-01-15 04:47:46.064 015 15629.60 601.56 57109.20 88888.00 2001-01-15 04:47:47.064 015 15629.86 600.81 57109.56 88888.00 2001-01-15 04:47:48.064 015 15629.21 601.81 57108.95 88888.00 2001-01-15 04:47:49.064 015 15629.86 601.43 57108.95 88888.00 2001-01-15 04:47:50.064 015 15629.08 601.31 57109.44 88888.00 2001-01-15 04:47:51.064 015 15629.34 601.56 57109.56 88888.00 2001-01-15 04:47:52.064 015 15629.60 601.68 57109.32 88888.00 2001-01-15 04:47:53.064 015 15629.47 601.93 57109.32 88888.00 2001-01-15 04:47:54.064 015 15629.21 601.56 57108.71 88888.00 2001-01-15 04:47:55.064 015 15628.83 601.68 57109.07 88888.00 2001-01-15 04:47:56.064 015 15628.83 601.06 57109.69 88888.00 2001-01-15 04:47:57.064 015 15629.21 601.43 57108.83 88888.00 2001-01-15 04:47:58.064 015 15629.08 601.31 57109.07 88888.00 2001-01-15 04:47:59.064 015 15628.83 601.43 57109.20 88888.00 2001-01-15 04:48:00.064 015 15629.21 601.19 57109.07 88888.00 2001-01-15 04:48:01.064 015 15629.34 602.05 57109.56 88888.00 2001-01-15 04:48:02.064 015 15629.34 601.93 57109.07 88888.00 2001-01-15 04:48:03.064 015 15629.21 602.18 57109.20 88888.00 2001-01-15 04:48:04.064 015 15628.83 602.18 57108.95 88888.00 2001-01-15 04:48:05.064 015 15629.60 601.56 57109.56 88888.00 2001-01-15 04:48:06.064 015 15629.99 601.56 57109.07 88888.00 2001-01-15 04:48:07.064 015 15629.73 602.18 57108.59 88888.00 2001-01-15 04:48:08.064 015 15629.34 601.93 57109.56 88888.00 2001-01-15 04:48:09.064 015 15628.83 601.68 57108.71 88888.00 2001-01-15 04:48:10.064 015 15628.96 602.05 57109.07 88888.00 2001-01-15 04:48:11.064 015 15629.86 601.31 57108.71 88888.00 2001-01-15 04:48:12.064 015 15629.34 602.05 57109.44 88888.00 2001-01-15 04:48:13.064 015 15629.34 601.56 57109.20 88888.00 2001-01-15 04:48:14.064 015 15629.60 601.56 57109.07 88888.00 2001-01-15 04:48:15.064 015 15630.12 602.18 57108.95 88888.00 2001-01-15 04:48:16.064 015 15628.96 601.68 57109.20 88888.00 2001-01-15 04:48:17.064 015 15629.73 601.43 57109.32 88888.00 2001-01-15 04:48:18.064 015 15629.47 601.43 57109.07 88888.00 2001-01-15 04:48:19.064 015 15628.96 601.43 57108.95 88888.00 2001-01-15 04:48:20.064 015 15629.34 601.31 57109.07 88888.00 2001-01-15 04:48:21.064 015 15628.96 601.93 57108.83 88888.00 2001-01-15 04:48:22.064 015 15629.73 600.94 57109.69 88888.00 2001-01-15 04:48:23.064 015 15629.21 600.81 57109.56 88888.00 2001-01-15 04:48:24.064 015 15629.08 601.56 57108.71 88888.00 2001-01-15 04:48:25.064 015 15629.21 601.56 57109.20 88888.00 2001-01-15 04:48:26.064 015 15629.08 601.68 57109.07 88888.00 2001-01-15 04:48:27.064 015 15629.99 601.56 57109.69 88888.00 2001-01-15 04:48:28.064 015 15629.47 601.06 57109.07 88888.00 2001-01-15 04:48:29.064 015 15629.47 601.43 57109.20 88888.00 2001-01-15 04:48:30.064 015 15628.70 601.68 57108.71 88888.00 2001-01-15 04:48:31.064 015 15629.60 601.68 57109.32 88888.00 2001-01-15 04:48:32.064 015 15629.34 600.94 57109.07 88888.00 2001-01-15 04:48:33.064 015 15629.73 601.06 57109.32 88888.00 2001-01-15 04:48:34.064 015 15629.08 601.56 57109.93 88888.00 2001-01-15 04:48:35.064 015 15629.60 601.56 57108.95 88888.00 2001-01-15 04:48:36.064 015 15629.86 601.43 57109.69 88888.00 2001-01-15 04:48:37.064 015 15629.47 601.43 57108.83 88888.00 2001-01-15 04:48:38.064 015 15629.86 601.19 57108.59 88888.00 2001-01-15 04:48:39.064 015 15629.60 601.81 57109.81 88888.00 2001-01-15 04:48:40.064 015 15628.70 601.43 57108.71 88888.00 2001-01-15 04:48:41.064 015 15629.08 601.93 57108.71 88888.00 2001-01-15 04:48:42.064 015 15629.21 601.93 57109.32 88888.00 2001-01-15 04:48:43.064 015 15629.60 600.94 57108.34 88888.00 2001-01-15 04:48:44.064 015 15629.47 601.19 57109.93 88888.00 2001-01-15 04:48:45.064 015 15629.21 601.56 57109.81 88888.00 2001-01-15 04:48:46.064 015 15629.47 601.31 57109.32 88888.00 2001-01-15 04:48:47.064 015 15628.96 601.68 57109.20 88888.00 2001-01-15 04:48:48.064 015 15629.21 601.06 57108.71 88888.00 2001-01-15 04:48:49.064 015 15628.96 601.43 57109.07 88888.00 2001-01-15 04:48:50.064 015 15629.34 601.43 57109.44 88888.00 2001-01-15 04:48:51.064 015 15629.34 600.69 57108.59 88888.00 2001-01-15 04:48:52.064 015 15629.86 601.19 57109.32 88888.00 2001-01-15 04:48:53.064 015 15628.96 600.94 57109.20 88888.00 2001-01-15 04:48:54.064 015 15629.73 601.19 57109.32 88888.00 2001-01-15 04:48:55.064 015 15629.08 601.06 57108.95 88888.00 2001-01-15 04:48:56.064 015 15629.47 601.43 57109.07 88888.00 2001-01-15 04:48:57.064 015 15628.83 601.31 57109.56 88888.00 2001-01-15 04:48:59.064 015 15628.96 601.43 57109.20 88888.00 2001-01-15 04:49:00.064 015 15629.34 601.56 57108.71 88888.00 2001-01-15 04:49:01.064 015 15629.47 601.31 57109.44 88888.00 2001-01-15 04:49:02.064 015 15629.34 601.06 57109.32 88888.00 2001-01-15 04:49:03.064 015 15629.47 601.43 57109.07 88888.00 2001-01-15 04:49:04.064 015 15629.34 601.06 57109.07 88888.00 2001-01-15 04:49:05.064 015 15629.73 601.81 57108.95 88888.00 2001-01-15 04:49:06.064 015 15629.60 601.93 57108.83 88888.00 2001-01-15 04:49:07.064 015 15630.12 601.56 57109.32 88888.00 2001-01-15 04:49:08.064 015 15629.21 601.43 57109.07 88888.00 2001-01-15 04:49:09.064 015 15629.73 601.68 57109.20 88888.00 2001-01-15 04:49:10.064 015 15629.73 601.43 57109.07 88888.00 2001-01-15 04:49:11.064 015 15629.86 601.56 57109.07 88888.00 2001-01-15 04:49:12.064 015 15629.47 601.56 57108.83 88888.00 2001-01-15 04:49:13.064 015 15629.60 601.43 57109.07 88888.00 2001-01-15 04:49:14.064 015 15629.47 601.19 57109.32 88888.00 2001-01-15 04:49:15.064 015 15629.34 601.43 57109.32 88888.00 2001-01-15 04:49:16.064 015 15628.57 601.56 57109.07 88888.00 2001-01-15 04:49:17.064 015 15629.34 600.81 57109.93 88888.00 2001-01-15 04:49:18.064 015 15628.96 601.43 57108.95 88888.00 2001-01-15 04:49:19.064 015 15629.34 601.93 57108.95 88888.00 2001-01-15 04:49:20.064 015 15628.70 600.94 57108.83 88888.00 2001-01-15 04:49:21.064 015 15629.34 601.43 57109.20 88888.00 2001-01-15 04:49:22.064 015 15628.70 601.68 57109.07 88888.00 2001-01-15 04:49:23.064 015 15629.99 601.31 57109.44 88888.00 2001-01-15 04:49:24.064 015 15629.47 601.43 57109.07 88888.00 2001-01-15 04:49:25.064 015 15629.34 601.43 57109.56 88888.00 2001-01-15 04:49:26.064 015 15629.47 601.31 57109.07 88888.00 2001-01-15 04:49:27.064 015 15629.08 601.56 57109.07 88888.00 2001-01-15 04:49:28.064 015 15629.21 601.19 57108.95 88888.00 2001-01-15 04:49:29.064 015 15629.73 601.68 57109.07 88888.00 2001-01-15 04:49:30.064 015 15629.21 601.56 57109.32 88888.00 2001-01-15 04:49:31.064 015 15630.38 601.43 57108.46 88888.00 2001-01-15 04:49:32.064 015 15629.34 601.19 57109.44 88888.00 2001-01-15 04:49:33.064 015 15629.08 601.43 57108.71 88888.00 2001-01-15 04:49:34.064 015 15629.21 601.43 57108.83 88888.00 2001-01-15 04:49:35.064 015 15629.86 602.05 57109.56 88888.00 2001-01-15 04:49:36.064 015 15629.21 600.94 57108.71 88888.00 2001-01-15 04:49:37.064 015 15629.73 601.43 57108.71 88888.00 2001-01-15 04:49:38.064 015 15629.73 601.56 57109.20 88888.00 2001-01-15 04:49:39.064 015 15629.47 601.81 57109.32 88888.00 2001-01-15 04:49:40.064 015 15629.73 601.31 57109.07 88888.00 2001-01-15 04:49:41.064 015 15629.34 601.56 57109.20 88888.00 2001-01-15 04:49:42.064 015 15628.83 601.31 57108.95 88888.00 2001-01-15 04:49:43.064 015 15629.99 600.94 57108.34 88888.00 2001-01-15 04:49:44.064 015 15629.08 601.56 57109.07 88888.00 2001-01-15 04:49:45.064 015 15628.70 601.81 57108.59 88888.00 2001-01-15 04:49:46.064 015 15629.47 601.19 57108.46 88888.00 2001-01-15 04:49:47.064 015 15629.08 601.81 57108.59 88888.00 2001-01-15 04:49:48.064 015 15628.70 601.56 57108.71 88888.00 2001-01-15 04:49:49.064 015 15629.47 601.06 57109.44 88888.00 2001-01-15 04:49:50.064 015 15629.08 601.19 57108.46 88888.00 2001-01-15 04:49:51.064 015 15629.08 601.43 57109.69 88888.00 2001-01-15 04:49:52.064 015 15629.47 601.93 57109.44 88888.00 2001-01-15 04:49:53.064 015 15628.96 601.56 57108.71 88888.00 2001-01-15 04:49:54.064 015 15629.60 601.93 57108.71 88888.00 2001-01-15 04:49:55.064 015 15629.47 601.68 57108.59 88888.00 2001-01-15 04:49:56.064 015 15629.21 602.18 57108.83 88888.00 2001-01-15 04:49:57.064 015 15629.47 601.68 57108.83 88888.00 2001-01-15 04:49:58.064 015 15629.99 601.06 57109.20 88888.00 2001-01-15 04:49:59.064 015 15629.08 601.43 57108.95 88888.00 2001-01-15 04:50:00.064 015 15629.34 601.68 57109.20 88888.00 2001-01-15 04:50:01.064 015 15629.21 601.43 57109.44 88888.00 2001-01-15 04:50:02.064 015 15629.21 601.93 57108.95 88888.00 2001-01-15 04:50:03.064 015 15629.08 601.56 57108.95 88888.00 2001-01-15 04:50:04.064 015 15629.21 601.19 57108.83 88888.00 2001-01-15 04:50:05.064 015 15629.73 602.05 57109.20 88888.00 2001-01-15 04:50:06.064 015 15629.60 601.43 57108.59 88888.00 2001-01-15 04:50:07.064 015 15629.47 601.81 57108.83 88888.00 2001-01-15 04:50:08.064 015 15629.08 601.43 57108.83 88888.00 2001-01-15 04:50:09.064 015 15629.21 601.31 57108.71 88888.00 2001-01-15 04:50:10.064 015 15629.99 601.56 57109.07 88888.00 2001-01-15 04:50:11.064 015 15629.47 601.31 57109.93 88888.00 2001-01-15 04:50:12.064 015 15629.21 601.43 57108.83 88888.00 2001-01-15 04:50:13.064 015 15629.21 601.68 57109.32 88888.00 2001-01-15 04:50:14.064 015 15629.86 601.93 57109.20 88888.00 2001-01-15 04:50:15.064 015 15629.34 601.56 57108.83 88888.00 2001-01-15 04:50:16.064 015 15629.60 601.43 57108.71 88888.00 2001-01-15 04:50:17.064 015 15630.51 601.43 57109.44 88888.00 2001-01-15 04:50:18.064 015 15628.83 602.18 57108.71 88888.00 2001-01-15 04:50:19.064 015 15629.86 601.93 57109.20 88888.00 2001-01-15 04:50:20.064 015 15629.34 601.31 57109.20 88888.00 2001-01-15 04:50:21.064 015 15629.21 602.67 57108.46 88888.00 2001-01-15 04:50:22.064 015 15629.73 601.81 57108.71 88888.00 2001-01-15 04:50:23.064 015 15629.73 601.68 57108.59 88888.00 2001-01-15 04:50:24.064 015 15629.34 602.18 57108.46 88888.00 2001-01-15 04:50:25.064 015 15629.21 602.18 57108.34 88888.00 2001-01-15 04:50:26.064 015 15629.08 601.43 57109.81 88888.00 2001-01-15 04:50:27.064 015 15629.73 601.81 57109.32 88888.00 2001-01-15 04:50:28.064 015 15629.34 601.31 57108.46 88888.00 2001-01-15 04:50:29.064 015 15629.08 601.68 57109.07 88888.00 2001-01-15 04:50:30.064 015 15629.21 601.19 57108.46 88888.00 2001-01-15 04:50:31.064 015 15629.60 601.93 57109.20 88888.00 2001-01-15 04:50:32.064 015 15629.60 601.56 57109.44 88888.00 2001-01-15 04:50:33.064 015 15629.60 602.05 57108.46 88888.00 2001-01-15 04:50:34.064 015 15629.34 601.68 57108.59 88888.00 2001-01-15 04:50:35.064 015 15629.34 601.68 57109.44 88888.00 2001-01-15 04:50:36.064 015 15629.99 601.81 57108.10 88888.00 2001-01-15 04:50:37.064 015 15629.86 601.81 57109.20 88888.00 2001-01-15 04:50:38.064 015 15628.96 601.31 57109.20 88888.00 2001-01-15 04:50:39.064 015 15629.60 601.93 57109.32 88888.00 2001-01-15 04:50:40.064 015 15629.73 601.56 57109.20 88888.00 2001-01-15 04:50:41.064 015 15629.73 601.06 57108.59 88888.00 2001-01-15 04:50:42.064 015 15629.86 601.43 57109.07 88888.00 2001-01-15 04:50:43.064 015 15629.34 601.31 57109.07 88888.00 2001-01-15 04:50:44.064 015 15629.47 602.05 57109.32 88888.00 2001-01-15 04:50:45.064 015 15629.60 601.93 57109.44 88888.00 2001-01-15 04:50:46.064 015 15628.83 601.68 57109.07 88888.00 2001-01-15 04:50:47.064 015 15629.47 601.93 57109.07 88888.00 2001-01-15 04:50:48.064 015 15629.34 602.30 57109.44 88888.00 2001-01-15 04:50:49.064 015 15629.08 601.56 57108.83 88888.00 2001-01-15 04:50:50.064 015 15629.99 600.69 57109.32 88888.00 2001-01-15 04:50:51.064 015 15629.08 601.81 57108.95 88888.00 2001-01-15 04:50:52.064 015 15629.60 601.56 57108.95 88888.00 2001-01-15 04:50:53.064 015 15629.73 601.31 57109.44 88888.00 2001-01-15 04:50:54.064 015 15630.12 601.68 57108.59 88888.00 2001-01-15 04:50:55.064 015 15629.47 601.43 57109.20 88888.00 2001-01-15 04:50:56.064 015 15629.34 602.55 57109.44 88888.00 2001-01-15 04:50:57.064 015 15629.47 601.19 57108.83 88888.00 2001-01-15 04:50:58.064 015 15629.34 601.56 57108.59 88888.00 2001-01-15 04:50:59.064 015 15629.21 601.31 57108.59 88888.00 2001-01-15 04:51:00.064 015 15629.60 601.31 57108.95 88888.00 2001-01-15 04:51:01.064 015 15629.86 601.43 57109.32 88888.00 2001-01-15 04:51:02.064 015 15629.60 601.68 57109.07 88888.00 2001-01-15 04:51:03.064 015 15629.86 602.30 57109.07 88888.00 2001-01-15 04:51:04.064 015 15629.21 601.81 57108.59 88888.00 2001-01-15 04:51:05.064 015 15629.99 601.31 57109.20 88888.00 2001-01-15 04:51:06.064 015 15629.34 601.31 57108.83 88888.00 2001-01-15 04:51:07.064 015 15629.99 601.81 57109.44 88888.00 2001-01-15 04:51:08.064 015 15629.60 601.68 57109.07 88888.00 2001-01-15 04:51:09.064 015 15629.08 601.56 57109.07 88888.00 2001-01-15 04:51:10.064 015 15629.47 601.31 57109.07 88888.00 2001-01-15 04:51:11.064 015 15629.86 601.06 57108.59 88888.00 2001-01-15 04:51:12.064 015 15630.12 601.19 57109.07 88888.00 2001-01-15 04:51:13.064 015 15629.60 601.56 57109.56 88888.00 2001-01-15 04:51:14.064 015 15629.99 602.42 57109.69 88888.00 2001-01-15 04:51:15.064 015 15629.99 601.43 57109.07 88888.00 2001-01-15 04:51:16.064 015 15629.86 602.42 57108.71 88888.00 2001-01-15 04:51:17.064 015 15629.73 602.05 57109.07 88888.00 2001-01-15 04:51:18.064 015 15630.12 601.31 57108.71 88888.00 2001-01-15 04:51:19.064 015 15630.25 601.06 57109.32 88888.00 2001-01-15 04:51:20.064 015 15629.99 601.56 57109.32 88888.00 2001-01-15 04:51:21.064 015 15629.73 601.68 57109.20 88888.00 2001-01-15 04:51:22.064 015 15629.60 601.19 57109.07 88888.00 2001-01-15 04:51:23.064 015 15629.60 601.93 57109.07 88888.00 2001-01-15 04:51:24.064 015 15629.34 602.18 57108.95 88888.00 2001-01-15 04:51:25.064 015 15629.86 601.31 57109.44 88888.00 2001-01-15 04:51:26.064 015 15629.47 601.31 57109.20 88888.00 2001-01-15 04:51:27.064 015 15628.96 601.43 57109.44 88888.00 2001-01-15 04:51:28.064 015 15629.99 601.43 57109.93 88888.00 2001-01-15 04:51:29.064 015 15629.60 601.06 57109.44 88888.00 2001-01-15 04:51:30.064 015 15629.99 601.68 57108.83 88888.00 2001-01-15 04:51:31.064 015 15629.73 602.05 57108.95 88888.00 2001-01-15 04:51:32.064 015 15629.21 601.68 57109.20 88888.00 2001-01-15 04:51:33.064 015 15629.73 601.93 57109.44 88888.00 2001-01-15 04:51:34.064 015 15629.34 602.18 57108.71 88888.00 2001-01-15 04:51:35.064 015 15629.73 601.31 57108.95 88888.00 2001-01-15 04:51:36.064 015 15629.60 601.19 57109.20 88888.00 2001-01-15 04:51:37.064 015 15629.60 601.56 57109.07 88888.00 2001-01-15 04:51:38.064 015 15629.73 601.56 57108.83 88888.00 2001-01-15 04:51:39.064 015 15628.83 601.81 57108.95 88888.00 2001-01-15 04:51:40.064 015 15629.86 600.94 57109.20 88888.00 2001-01-15 04:51:41.064 015 15630.25 601.81 57109.93 88888.00 2001-01-15 04:51:42.064 015 15629.60 601.68 57108.83 88888.00 2001-01-15 04:51:43.064 015 15629.21 601.56 57109.56 88888.00 2001-01-15 04:51:44.064 015 15629.21 601.06 57108.46 88888.00 2001-01-15 04:51:45.064 015 15629.21 601.43 57109.07 88888.00 2001-01-15 04:51:46.064 015 15629.34 601.68 57109.32 88888.00 2001-01-15 04:51:47.064 015 15629.86 602.05 57109.56 88888.00 2001-01-15 04:51:48.064 015 15629.21 601.43 57108.59 88888.00 2001-01-15 04:51:49.064 015 15629.73 601.68 57108.46 88888.00 2001-01-15 04:51:50.064 015 15629.60 602.18 57109.07 88888.00 2001-01-15 04:51:51.064 015 15629.47 601.43 57108.71 88888.00 2001-01-15 04:51:52.064 015 15630.25 601.93 57109.07 88888.00 2001-01-15 04:51:53.064 015 15629.47 601.93 57108.95 88888.00 2001-01-15 04:51:54.064 015 15629.86 601.81 57108.71 88888.00 2001-01-15 04:51:55.064 015 15629.86 601.31 57108.95 88888.00 2001-01-15 04:51:56.064 015 15629.08 601.31 57108.83 88888.00 2001-01-15 04:51:57.064 015 15629.60 602.18 57109.07 88888.00 2001-01-15 04:51:58.064 015 15629.86 601.43 57109.81 88888.00 2001-01-15 04:51:59.064 015 15629.08 601.68 57108.83 88888.00 2001-01-15 04:52:00.064 015 15629.47 601.19 57108.71 88888.00 2001-01-15 04:52:01.064 015 15629.34 601.56 57109.07 88888.00 2001-01-15 04:52:02.064 015 15628.96 601.31 57108.83 88888.00 2001-01-15 04:52:03.064 015 15629.47 601.43 57109.69 88888.00 2001-01-15 04:52:04.064 015 15629.21 601.81 57108.71 88888.00 2001-01-15 04:52:05.064 015 15629.34 601.68 57108.83 88888.00 2001-01-15 04:52:06.064 015 15629.73 601.31 57108.71 88888.00 2001-01-15 04:52:07.064 015 15628.83 601.56 57109.20 88888.00 2001-01-15 04:52:08.064 015 15629.21 601.43 57109.20 88888.00 2001-01-15 04:52:09.064 015 15629.21 601.19 57108.71 88888.00 2001-01-15 04:52:10.064 015 15629.21 601.31 57109.07 88888.00 2001-01-15 04:52:11.064 015 15629.60 600.69 57108.95 88888.00 2001-01-15 04:52:12.064 015 15629.21 601.31 57109.20 88888.00 2001-01-15 04:52:13.064 015 15628.70 601.56 57108.95 88888.00 2001-01-15 04:52:14.064 015 15629.34 601.43 57109.56 88888.00 2001-01-15 04:52:15.064 015 15629.47 602.05 57108.83 88888.00 2001-01-15 04:52:16.064 015 15629.08 601.43 57109.07 88888.00 2001-01-15 04:52:17.064 015 15629.47 601.81 57108.83 88888.00 2001-01-15 04:52:18.064 015 15629.21 601.43 57109.44 88888.00 2001-01-15 04:52:19.064 015 15629.08 601.06 57108.83 88888.00 2001-01-15 04:52:20.064 015 15629.21 600.69 57109.20 88888.00 2001-01-15 04:52:21.064 015 15629.47 601.68 57109.20 88888.00 2001-01-15 04:52:22.064 015 15628.83 601.06 57109.44 88888.00 2001-01-15 04:52:23.064 015 15629.73 601.81 57109.07 88888.00 2001-01-15 04:52:24.064 015 15629.34 601.81 57109.69 88888.00 2001-01-15 04:52:25.064 015 15629.73 601.43 57109.56 88888.00 2001-01-15 04:52:26.064 015 15630.38 601.19 57108.95 88888.00 2001-01-15 04:52:27.064 015 15629.60 601.43 57108.83 88888.00 2001-01-15 04:52:28.064 015 15629.34 601.31 57109.20 88888.00 2001-01-15 04:52:29.064 015 15629.73 601.56 57108.71 88888.00 2001-01-15 04:52:30.064 015 15629.34 601.43 57108.95 88888.00 2001-01-15 04:52:31.064 015 15629.47 601.56 57109.07 88888.00 2001-01-15 04:52:32.064 015 15629.60 601.68 57108.95 88888.00 2001-01-15 04:52:33.064 015 15629.21 601.68 57108.83 88888.00 2001-01-15 04:52:34.064 015 15629.99 601.19 57108.71 88888.00 2001-01-15 04:52:35.064 015 15629.34 601.81 57108.71 88888.00 2001-01-15 04:52:36.064 015 15629.47 600.94 57108.83 88888.00 2001-01-15 04:52:37.064 015 15629.60 601.31 57108.46 88888.00 2001-01-15 04:52:38.064 015 15629.08 600.94 57109.07 88888.00 2001-01-15 04:52:39.064 015 15629.21 601.68 57109.20 88888.00 2001-01-15 04:52:40.064 015 15629.73 601.19 57109.56 88888.00 2001-01-15 04:52:41.064 015 15629.86 601.43 57109.20 88888.00 2001-01-15 04:52:42.064 015 15629.08 601.68 57108.22 88888.00 2001-01-15 04:52:43.064 015 15628.96 601.56 57109.07 88888.00 2001-01-15 04:52:44.064 015 15628.96 601.68 57108.95 88888.00 2001-01-15 04:52:45.064 015 15629.73 601.31 57108.10 88888.00 2001-01-15 04:52:46.064 015 15628.96 601.43 57109.56 88888.00 2001-01-15 04:52:47.064 015 15629.34 601.31 57108.59 88888.00 2001-01-15 04:52:48.064 015 15629.47 601.19 57108.59 88888.00 2001-01-15 04:52:49.064 015 15629.47 600.81 57109.32 88888.00 2001-01-15 04:52:50.064 015 15629.86 601.31 57109.07 88888.00 2001-01-15 04:52:51.064 015 15629.73 601.93 57108.71 88888.00 2001-01-15 04:52:52.064 015 15629.60 601.93 57109.20 88888.00 2001-01-15 04:52:53.064 015 15629.73 600.94 57109.20 88888.00 2001-01-15 04:52:54.064 015 15629.60 601.43 57108.83 88888.00 2001-01-15 04:52:55.064 015 15629.08 601.31 57108.95 88888.00 2001-01-15 04:52:56.064 015 15629.60 601.68 57108.83 88888.00 2001-01-15 04:52:57.064 015 15629.73 601.31 57108.22 88888.00 2001-01-15 04:52:58.064 015 15629.21 600.69 57109.07 88888.00 2001-01-15 04:52:59.064 015 15629.21 601.81 57108.95 88888.00 2001-01-15 04:53:00.064 015 15629.08 601.81 57109.44 88888.00 2001-01-15 04:53:01.064 015 15629.60 601.56 57108.34 88888.00 2001-01-15 04:53:02.064 015 15629.08 600.81 57108.83 88888.00 2001-01-15 04:53:03.064 015 15629.47 601.81 57108.71 88888.00 2001-01-15 04:53:04.064 015 15629.60 601.31 57108.59 88888.00 2001-01-15 04:53:05.064 015 15629.21 601.68 57109.32 88888.00 2001-01-15 04:53:06.064 015 15629.34 601.68 57108.83 88888.00 2001-01-15 04:53:07.064 015 15630.25 601.19 57109.32 88888.00 2001-01-15 04:53:08.064 015 15630.12 601.68 57108.83 88888.00 2001-01-15 04:53:09.064 015 15629.34 601.81 57108.95 88888.00 2001-01-15 04:53:10.064 015 15629.99 601.56 57109.69 88888.00 2001-01-15 04:53:11.064 015 15629.86 602.05 57109.32 88888.00 2001-01-15 04:53:12.064 015 15629.08 601.81 57108.83 88888.00 2001-01-15 04:53:13.064 015 15629.21 601.43 57108.83 88888.00 2001-01-15 04:53:14.064 015 15629.86 601.31 57109.32 88888.00 2001-01-15 04:53:15.064 015 15629.47 601.68 57108.71 88888.00 2001-01-15 04:53:16.064 015 15629.21 600.94 57109.07 88888.00 2001-01-15 04:53:17.064 015 15629.47 601.81 57109.32 88888.00 2001-01-15 04:53:18.064 015 15629.47 601.56 57108.95 88888.00 2001-01-15 04:53:19.064 015 15629.86 602.05 57109.07 88888.00 2001-01-15 04:53:20.064 015 15629.47 601.93 57108.95 88888.00 2001-01-15 04:53:21.064 015 15629.47 601.81 57109.44 88888.00 2001-01-15 04:53:22.064 015 15629.47 601.19 57109.20 88888.00 2001-01-15 04:53:23.064 015 15629.47 601.31 57109.81 88888.00 2001-01-15 04:53:24.064 015 15629.86 601.43 57109.69 88888.00 2001-01-15 04:53:25.064 015 15629.08 601.68 57109.32 88888.00 2001-01-15 04:53:26.064 015 15629.08 601.68 57109.32 88888.00 2001-01-15 04:53:27.064 015 15629.08 601.68 57109.07 88888.00 2001-01-15 04:53:28.064 015 15629.21 601.56 57109.81 88888.00 2001-01-15 04:53:29.064 015 15630.12 601.19 57109.32 88888.00 2001-01-15 04:53:30.064 015 15629.47 601.68 57109.44 88888.00 2001-01-15 04:53:31.064 015 15629.73 601.68 57109.44 88888.00 2001-01-15 04:53:32.064 015 15629.21 601.93 57109.32 88888.00 2001-01-15 04:53:33.064 015 15629.60 601.93 57109.20 88888.00 2001-01-15 04:53:34.064 015 15629.86 600.57 57108.59 88888.00 2001-01-15 04:53:35.064 015 15629.34 602.18 57108.95 88888.00 2001-01-15 04:53:36.064 015 15629.99 601.68 57109.44 88888.00 2001-01-15 04:53:37.064 015 15629.73 601.93 57109.32 88888.00 2001-01-15 04:53:38.064 015 15630.25 601.81 57108.59 88888.00 2001-01-15 04:53:39.064 015 15629.21 601.68 57108.71 88888.00 2001-01-15 04:53:40.064 015 15629.99 601.56 57108.59 88888.00 2001-01-15 04:53:41.064 015 15629.86 601.81 57108.95 88888.00 2001-01-15 04:53:42.064 015 15629.73 601.93 57109.07 88888.00 2001-01-15 04:53:43.064 015 15629.73 601.68 57108.83 88888.00 2001-01-15 04:53:44.064 015 15629.86 601.68 57108.83 88888.00 2001-01-15 04:53:45.064 015 15629.47 602.55 57109.07 88888.00 2001-01-15 04:53:46.064 015 15629.73 601.56 57109.32 88888.00 2001-01-15 04:53:47.064 015 15629.34 601.93 57108.95 88888.00 2001-01-15 04:53:48.064 015 15629.21 601.68 57108.71 88888.00 2001-01-15 04:53:49.064 015 15629.21 600.94 57109.44 88888.00 2001-01-15 04:53:50.064 015 15630.12 601.43 57109.32 88888.00 2001-01-15 04:53:51.064 015 15629.99 601.81 57109.20 88888.00 2001-01-15 04:53:52.064 015 15629.73 601.81 57109.20 88888.00 2001-01-15 04:53:53.064 015 15629.47 601.43 57109.32 88888.00 2001-01-15 04:53:54.064 015 15629.60 601.93 57108.95 88888.00 2001-01-15 04:53:55.064 015 15630.12 601.81 57108.46 88888.00 2001-01-15 04:53:56.064 015 15629.34 601.56 57108.83 88888.00 2001-01-15 04:53:57.064 015 15629.73 602.18 57109.44 88888.00 2001-01-15 04:53:58.064 015 15629.73 601.81 57108.59 88888.00 2001-01-15 04:53:59.064 015 15628.83 601.56 57109.20 88888.00 2001-01-15 04:54:00.064 015 15629.73 601.68 57109.32 88888.00 2001-01-15 04:54:01.064 015 15629.99 601.68 57108.95 88888.00 2001-01-15 04:54:02.064 015 15629.60 601.81 57108.83 88888.00 2001-01-15 04:54:03.064 015 15629.08 601.43 57109.20 88888.00 2001-01-15 04:54:04.064 015 15629.73 601.93 57108.95 88888.00 2001-01-15 04:54:05.064 015 15628.83 601.81 57108.83 88888.00 2001-01-15 04:54:06.064 015 15629.47 601.43 57109.20 88888.00 2001-01-15 04:54:07.064 015 15629.86 602.05 57109.07 88888.00 2001-01-15 04:54:08.064 015 15629.34 602.05 57109.44 88888.00 2001-01-15 04:54:09.064 015 15629.47 601.68 57108.71 88888.00 2001-01-15 04:54:10.064 015 15629.08 601.43 57108.59 88888.00 2001-01-15 04:54:11.064 015 15629.73 601.81 57108.83 88888.00 2001-01-15 04:54:12.064 015 15629.73 601.43 57109.20 88888.00 2001-01-15 04:54:13.064 015 15629.99 601.93 57108.71 88888.00 2001-01-15 04:54:14.064 015 15629.60 602.18 57108.71 88888.00 2001-01-15 04:54:15.064 015 15629.60 602.05 57109.56 88888.00 2001-01-15 04:54:16.064 015 15629.47 602.42 57109.20 88888.00 2001-01-15 04:54:17.064 015 15629.73 601.68 57108.83 88888.00 2001-01-15 04:54:18.064 015 15629.86 601.56 57108.59 88888.00 2001-01-15 04:54:19.064 015 15629.47 601.56 57108.46 88888.00 2001-01-15 04:54:20.064 015 15629.99 601.43 57109.07 88888.00 2001-01-15 04:54:21.064 015 15629.99 601.68 57107.73 88888.00 2001-01-15 04:54:22.064 015 15630.12 601.93 57108.71 88888.00 2001-01-15 04:54:23.064 015 15630.25 601.43 57108.71 88888.00 2001-01-15 04:54:24.064 015 15629.86 601.81 57108.46 88888.00 2001-01-15 04:54:25.064 015 15629.73 601.81 57108.71 88888.00 2001-01-15 04:54:26.064 015 15629.47 601.93 57109.32 88888.00 2001-01-15 04:54:27.064 015 15630.38 602.18 57108.71 88888.00 2001-01-15 04:54:28.064 015 15629.73 601.68 57109.07 88888.00 2001-01-15 04:54:29.064 015 15629.86 601.93 57109.32 88888.00 2001-01-15 04:54:30.064 015 15630.25 602.05 57108.59 88888.00 2001-01-15 04:54:31.064 015 15629.34 602.55 57108.95 88888.00 2001-01-15 04:54:32.064 015 15629.21 601.93 57108.83 88888.00 2001-01-15 04:54:33.064 015 15630.51 602.05 57108.10 88888.00 2001-01-15 04:54:34.064 015 15630.12 601.43 57109.07 88888.00 2001-01-15 04:54:35.064 015 15629.99 601.81 57108.95 88888.00 2001-01-15 04:54:36.064 015 15630.38 601.68 57108.59 88888.00 2001-01-15 04:54:37.064 015 15629.99 601.56 57109.07 88888.00 2001-01-15 04:54:38.064 015 15629.21 602.05 57109.07 88888.00 2001-01-15 04:54:39.064 015 15629.47 601.93 57108.71 88888.00 2001-01-15 04:54:40.064 015 15630.38 601.81 57108.83 88888.00 2001-01-15 04:54:41.064 015 15629.86 602.18 57108.83 88888.00 2001-01-15 04:54:42.064 015 15629.60 602.18 57108.83 88888.00 2001-01-15 04:54:43.064 015 15630.25 602.18 57108.83 88888.00 2001-01-15 04:54:44.064 015 15629.86 602.55 57108.95 88888.00 2001-01-15 04:54:45.064 015 15630.12 601.81 57108.46 88888.00 2001-01-15 04:54:46.064 015 15630.25 602.67 57108.46 88888.00 2001-01-15 04:54:47.064 015 15629.60 602.42 57108.59 88888.00 2001-01-15 04:54:48.064 015 15630.25 602.05 57109.07 88888.00 2001-01-15 04:54:49.064 015 15629.86 601.68 57108.46 88888.00 2001-01-15 04:54:50.064 015 15629.86 601.93 57109.32 88888.00 2001-01-15 04:54:51.064 015 15629.47 602.55 57108.95 88888.00 2001-01-15 04:54:52.064 015 15630.90 602.30 57108.95 88888.00 2001-01-15 04:54:53.064 015 15629.73 602.18 57109.32 88888.00 2001-01-15 04:54:54.064 015 15629.86 602.30 57109.07 88888.00 2001-01-15 04:54:55.064 015 15629.08 601.56 57108.59 88888.00 2001-01-15 04:54:56.064 015 15630.25 601.93 57109.07 88888.00 2001-01-15 04:54:57.064 015 15629.73 601.68 57108.71 88888.00 2001-01-15 04:54:58.064 015 15629.99 602.18 57108.83 88888.00 2001-01-15 04:54:59.064 015 15629.60 602.18 57108.46 88888.00 2001-01-15 04:55:00.064 015 15629.99 601.93 57109.07 88888.00 2001-01-15 04:55:01.064 015 15630.12 602.05 57108.83 88888.00 2001-01-15 04:55:02.064 015 15629.86 602.42 57108.71 88888.00 2001-01-15 04:55:03.064 015 15629.99 602.42 57108.95 88888.00 2001-01-15 04:55:04.064 015 15629.99 602.18 57108.83 88888.00 2001-01-15 04:55:05.064 015 15628.96 602.05 57108.83 88888.00 2001-01-15 04:55:06.064 015 15630.51 602.42 57108.95 88888.00 2001-01-15 04:55:07.064 015 15629.60 601.93 57109.20 88888.00 2001-01-15 04:55:08.064 015 15629.47 602.55 57109.20 88888.00 2001-01-15 04:55:09.064 015 15630.64 601.93 57108.95 88888.00 2001-01-15 04:55:10.064 015 15629.99 602.18 57108.95 88888.00 2001-01-15 04:55:11.064 015 15629.86 601.68 57108.83 88888.00 2001-01-15 04:55:12.064 015 15629.99 602.55 57108.83 88888.00 2001-01-15 04:55:13.064 015 15629.60 602.18 57109.20 88888.00 2001-01-15 04:55:14.064 015 15630.90 602.18 57109.07 88888.00 2001-01-15 04:55:15.064 015 15630.38 602.18 57109.32 88888.00 2001-01-15 04:55:16.064 015 15629.99 602.55 57108.59 88888.00 2001-01-15 04:55:17.064 015 15630.51 602.80 57109.44 88888.00 2001-01-15 04:55:18.064 015 15630.12 602.67 57108.34 88888.00 2001-01-15 04:55:19.064 015 15629.86 602.80 57108.71 88888.00 2001-01-15 04:55:20.064 015 15630.25 601.93 57108.95 88888.00 2001-01-15 04:55:21.064 015 15630.25 602.55 57109.20 88888.00 2001-01-15 04:55:22.064 015 15630.38 601.68 57109.44 88888.00 2001-01-15 04:55:23.064 015 15630.12 602.67 57108.22 88888.00 2001-01-15 04:55:24.064 015 15630.12 602.18 57108.59 88888.00 2001-01-15 04:55:25.064 015 15630.38 602.05 57109.32 88888.00 2001-01-15 04:55:26.064 015 15630.38 603.42 57109.56 88888.00 2001-01-15 04:55:27.064 015 15630.12 602.67 57109.32 88888.00 2001-01-15 04:55:28.064 015 15629.73 602.30 57109.07 88888.00 2001-01-15 04:55:29.064 015 15629.99 601.93 57108.95 88888.00 2001-01-15 04:55:30.064 015 15630.38 602.42 57108.95 88888.00 2001-01-15 04:55:31.064 015 15629.99 602.80 57108.59 88888.00 2001-01-15 04:55:32.064 015 15629.99 602.67 57109.81 88888.00 2001-01-15 04:55:33.064 015 15630.12 602.30 57109.69 88888.00 2001-01-15 04:55:34.064 015 15630.25 603.17 57108.95 88888.00 2001-01-15 04:55:35.064 015 15630.25 602.42 57109.07 88888.00 2001-01-15 04:55:36.064 015 15629.60 602.42 57108.83 88888.00 2001-01-15 04:55:37.064 015 15630.77 603.17 57109.07 88888.00 2001-01-15 04:55:38.064 015 15630.90 602.55 57109.56 88888.00 2001-01-15 04:55:39.064 015 15630.51 602.42 57108.71 88888.00 2001-01-15 04:55:40.064 015 15630.25 602.30 57109.07 88888.00 2001-01-15 04:55:41.064 015 15630.25 601.93 57108.83 88888.00 2001-01-15 04:55:42.064 015 15631.29 602.05 57108.83 88888.00 2001-01-15 04:55:43.064 015 15630.38 602.92 57108.83 88888.00 2001-01-15 04:55:44.064 015 15630.25 602.30 57108.83 88888.00 2001-01-15 04:55:45.064 015 15630.38 602.42 57109.56 88888.00 2001-01-15 04:55:46.064 015 15629.99 603.29 57109.44 88888.00 2001-01-15 04:55:47.064 015 15630.77 602.92 57109.32 88888.00 2001-01-15 04:55:48.064 015 15630.51 602.05 57108.71 88888.00 2001-01-15 04:55:49.064 015 15630.77 602.67 57108.83 88888.00 2001-01-15 04:55:50.064 015 15630.25 602.55 57108.71 88888.00 2001-01-15 04:55:51.064 015 15630.77 602.67 57108.95 88888.00 2001-01-15 04:55:52.064 015 15629.60 602.42 57109.07 88888.00 2001-01-15 04:55:53.064 015 15631.16 602.55 57109.56 88888.00 2001-01-15 04:55:54.064 015 15630.51 602.30 57109.32 88888.00 2001-01-15 04:55:55.064 015 15630.51 602.42 57109.32 88888.00 2001-01-15 04:55:56.064 015 15629.99 602.30 57108.95 88888.00 2001-01-15 04:55:57.064 015 15631.03 602.18 57108.95 88888.00 2001-01-15 04:55:58.064 015 15630.90 602.55 57109.56 88888.00 2001-01-15 04:55:59.064 015 15630.12 602.67 57109.56 88888.00 2001-01-15 04:56:00.064 015 15630.38 602.55 57109.20 88888.00 2001-01-15 04:56:01.064 015 15630.25 602.18 57109.32 88888.00 2001-01-15 04:56:02.064 015 15630.25 602.05 57109.32 88888.00 2001-01-15 04:56:03.064 015 15630.77 601.93 57109.93 88888.00 2001-01-15 04:56:04.064 015 15630.51 602.30 57109.32 88888.00 2001-01-15 04:56:05.064 015 15630.38 602.18 57109.44 88888.00 2001-01-15 04:56:06.064 015 15630.38 602.30 57109.20 88888.00 2001-01-15 04:56:07.064 015 15630.12 601.93 57109.32 88888.00 2001-01-15 04:56:08.064 015 15630.25 602.55 57109.07 88888.00 2001-01-15 04:56:09.064 015 15629.86 602.18 57109.69 88888.00 2001-01-15 04:56:10.064 015 15630.38 602.30 57109.07 88888.00 2001-01-15 04:56:11.064 015 15630.77 602.42 57109.32 88888.00 2001-01-15 04:56:12.064 015 15630.12 602.05 57109.32 88888.00 2001-01-15 04:56:13.064 015 15631.29 602.55 57108.46 88888.00 2001-01-15 04:56:14.064 015 15629.99 602.18 57109.20 88888.00 2001-01-15 04:56:15.064 015 15629.60 603.04 57108.71 88888.00 2001-01-15 04:56:16.064 015 15630.51 601.81 57109.44 88888.00 2001-01-15 04:56:17.064 015 15630.38 602.18 57108.71 88888.00 2001-01-15 04:56:18.064 015 15630.38 602.18 57109.56 88888.00 2001-01-15 04:56:19.064 015 15630.25 602.18 57109.81 88888.00 2001-01-15 04:56:20.064 015 15630.64 601.68 57108.95 88888.00 2001-01-15 04:56:21.064 015 15630.38 602.30 57109.56 88888.00 2001-01-15 04:56:22.064 015 15630.51 602.30 57108.95 88888.00 2001-01-15 04:56:23.064 015 15630.25 601.93 57108.95 88888.00 2001-01-15 04:56:24.064 015 15630.77 602.18 57109.44 88888.00 2001-01-15 04:56:25.064 015 15630.51 601.93 57108.83 88888.00 2001-01-15 04:56:26.064 015 15630.38 601.81 57108.59 88888.00 2001-01-15 04:56:27.064 015 15630.51 601.43 57108.83 88888.00 2001-01-15 04:56:28.064 015 15630.25 601.93 57109.44 88888.00 2001-01-15 04:56:29.064 015 15630.77 601.68 57109.32 88888.00 2001-01-15 04:56:30.064 015 15630.51 602.55 57109.56 88888.00 2001-01-15 04:56:31.064 015 15630.38 601.93 57109.32 88888.00 2001-01-15 04:56:32.064 015 15629.99 601.93 57109.07 88888.00 2001-01-15 04:56:33.064 015 15630.38 601.93 57110.05 88888.00 2001-01-15 04:56:34.064 015 15631.16 602.30 57109.20 88888.00 2001-01-15 04:56:35.064 015 15630.64 602.05 57109.56 88888.00 2001-01-15 04:56:36.064 015 15630.90 601.81 57109.07 88888.00 2001-01-15 04:56:37.064 015 15631.29 602.30 57109.07 88888.00 2001-01-15 04:56:38.064 015 15629.99 601.81 57109.69 88888.00 2001-01-15 04:56:39.064 015 15631.03 602.05 57109.69 88888.00 2001-01-15 04:56:40.064 015 15629.99 602.05 57109.20 88888.00 2001-01-15 04:56:41.064 015 15630.12 601.56 57109.20 88888.00 2001-01-15 04:56:42.064 015 15630.12 602.18 57109.20 88888.00 2001-01-15 04:56:43.064 015 15630.51 601.43 57109.93 88888.00 2001-01-15 04:56:44.064 015 15630.25 602.18 57109.81 88888.00 2001-01-15 04:56:45.064 015 15630.64 601.81 57109.07 88888.00 2001-01-15 04:56:46.064 015 15629.99 601.93 57109.69 88888.00 2001-01-15 04:56:47.064 015 15631.16 602.05 57109.20 88888.00 2001-01-15 04:56:48.064 015 15630.25 601.68 57109.44 88888.00 2001-01-15 04:56:49.064 015 15630.51 601.56 57108.95 88888.00 2001-01-15 04:56:50.064 015 15630.25 602.18 57109.20 88888.00 2001-01-15 04:56:51.064 015 15630.64 602.42 57109.32 88888.00 2001-01-15 04:56:52.064 015 15630.25 601.93 57109.32 88888.00 2001-01-15 04:56:53.064 015 15630.25 601.68 57109.32 88888.00 2001-01-15 04:56:54.064 015 15630.38 601.81 57109.07 88888.00 2001-01-15 04:56:55.064 015 15630.12 602.30 57108.83 88888.00 2001-01-15 04:56:56.064 015 15630.51 601.31 57109.07 88888.00 2001-01-15 04:56:57.064 015 15631.03 602.18 57109.32 88888.00 2001-01-15 04:56:59.064 015 15631.03 600.94 57108.95 88888.00 2001-01-15 04:57:00.064 015 15630.77 602.05 57108.83 88888.00 2001-01-15 04:57:01.064 015 15630.77 601.56 57109.32 88888.00 2001-01-15 04:57:02.064 015 15630.90 602.30 57109.20 88888.00 2001-01-15 04:57:03.064 015 15630.12 602.30 57109.20 88888.00 2001-01-15 04:57:04.064 015 15630.25 601.93 57108.95 88888.00 2001-01-15 04:57:05.064 015 15629.99 601.56 57108.83 88888.00 2001-01-15 04:57:06.064 015 15630.38 601.68 57109.81 88888.00 2001-01-15 04:57:07.064 015 15630.25 601.31 57109.20 88888.00 2001-01-15 04:57:08.064 015 15630.64 602.42 57109.32 88888.00 2001-01-15 04:57:09.064 015 15630.25 602.42 57108.83 88888.00 2001-01-15 04:57:10.064 015 15630.51 602.30 57109.20 88888.00 2001-01-15 04:57:11.064 015 15630.38 601.81 57109.32 88888.00 2001-01-15 04:57:12.064 015 15630.12 601.93 57109.56 88888.00 2001-01-15 04:57:13.064 015 15630.12 601.93 57109.56 88888.00 2001-01-15 04:57:14.064 015 15629.99 602.92 57109.32 88888.00 2001-01-15 04:57:15.064 015 15629.99 601.81 57109.07 88888.00 2001-01-15 04:57:16.064 015 15630.64 602.05 57109.32 88888.00 2001-01-15 04:57:17.064 015 15630.90 601.93 57109.44 88888.00 2001-01-15 04:57:18.064 015 15630.12 601.93 57109.44 88888.00 2001-01-15 04:57:19.064 015 15630.64 601.81 57109.44 88888.00 2001-01-15 04:57:20.064 015 15630.38 601.56 57109.56 88888.00 2001-01-15 04:57:21.064 015 15630.64 601.68 57109.56 88888.00 2001-01-15 04:57:22.064 015 15629.99 601.93 57108.59 88888.00 2001-01-15 04:57:23.064 015 15630.51 601.93 57109.44 88888.00 2001-01-15 04:57:24.064 015 15630.38 601.81 57109.69 88888.00 2001-01-15 04:57:25.064 015 15630.38 601.43 57109.56 88888.00 2001-01-15 04:57:26.064 015 15630.90 602.05 57109.56 88888.00 2001-01-15 04:57:27.064 015 15630.64 602.05 57108.95 88888.00 2001-01-15 04:57:28.064 015 15629.86 601.56 57109.44 88888.00 2001-01-15 04:57:29.064 015 15631.16 601.93 57109.56 88888.00 2001-01-15 04:57:30.064 015 15631.16 601.31 57109.56 88888.00 2001-01-15 04:57:31.064 015 15630.90 602.30 57109.69 88888.00 2001-01-15 04:57:32.064 015 15630.77 601.43 57109.20 88888.00 2001-01-15 04:57:33.064 015 15630.12 602.18 57109.32 88888.00 2001-01-15 04:57:34.064 015 15630.51 601.93 57109.81 88888.00 2001-01-15 04:57:35.064 015 15630.51 602.05 57109.20 88888.00 2001-01-15 04:57:36.064 015 15630.25 601.56 57109.20 88888.00 2001-01-15 04:57:37.064 015 15630.77 601.43 57108.83 88888.00 2001-01-15 04:57:38.064 015 15630.51 601.93 57110.30 88888.00 2001-01-15 04:57:39.064 015 15630.51 601.56 57109.32 88888.00 2001-01-15 04:57:40.064 015 15630.51 601.56 57109.81 88888.00 2001-01-15 04:57:41.064 015 15630.38 602.18 57109.32 88888.00 2001-01-15 04:57:42.064 015 15630.90 602.05 57109.32 88888.00 2001-01-15 04:57:43.064 015 15629.99 601.93 57109.44 88888.00 2001-01-15 04:57:44.064 015 15630.90 601.68 57109.32 88888.00 2001-01-15 04:57:45.064 015 15630.25 601.81 57109.20 88888.00 2001-01-15 04:57:46.064 015 15631.03 601.93 57109.44 88888.00 2001-01-15 04:57:47.064 015 15630.38 601.31 57109.20 88888.00 2001-01-15 04:57:48.064 015 15630.51 602.18 57109.56 88888.00 2001-01-15 04:57:49.064 015 15630.38 602.18 57109.20 88888.00 2001-01-15 04:57:50.064 015 15631.03 602.18 57108.95 88888.00 2001-01-15 04:57:51.064 015 15630.25 602.05 57109.81 88888.00 2001-01-15 04:57:52.064 015 15630.77 601.81 57109.69 88888.00 2001-01-15 04:57:53.064 015 15630.77 602.05 57110.30 88888.00 2001-01-15 04:57:54.064 015 15631.03 601.68 57109.44 88888.00 2001-01-15 04:57:55.064 015 15631.16 601.31 57109.81 88888.00 2001-01-15 04:57:56.064 015 15631.16 601.93 57109.20 88888.00 2001-01-15 04:57:57.064 015 15630.64 602.55 57109.56 88888.00 2001-01-15 04:57:58.064 015 15630.64 602.05 57108.95 88888.00 2001-01-15 04:57:59.064 015 15630.51 602.30 57109.69 88888.00 2001-01-15 04:58:00.064 015 15631.42 601.81 57109.56 88888.00 2001-01-15 04:58:01.064 015 15630.38 602.18 57109.56 88888.00 2001-01-15 04:58:02.064 015 15630.64 602.30 57109.32 88888.00 2001-01-15 04:58:03.064 015 15630.77 602.05 57109.32 88888.00 2001-01-15 04:58:04.064 015 15630.90 601.06 57109.56 88888.00 2001-01-15 04:58:05.064 015 15630.38 601.56 57109.07 88888.00 2001-01-15 04:58:06.064 015 15630.77 602.05 57109.20 88888.00 2001-01-15 04:58:07.064 015 15631.29 601.93 57109.44 88888.00 2001-01-15 04:58:08.064 015 15630.64 602.18 57109.81 88888.00 2001-01-15 04:58:09.064 015 15631.42 602.05 57109.69 88888.00 2001-01-15 04:58:10.064 015 15631.03 601.81 57109.81 88888.00 2001-01-15 04:58:11.064 015 15630.51 602.18 57110.30 88888.00 2001-01-15 04:58:12.064 015 15630.90 601.93 57109.93 88888.00 2001-01-15 04:58:13.064 015 15630.77 602.05 57109.32 88888.00 2001-01-15 04:58:14.064 015 15630.51 602.30 57109.44 88888.00 2001-01-15 04:58:15.064 015 15630.38 601.81 57109.32 88888.00 2001-01-15 04:58:16.064 015 15630.77 601.81 57110.05 88888.00 2001-01-15 04:58:17.064 015 15631.55 601.19 57109.81 88888.00 2001-01-15 04:58:18.064 015 15630.64 602.05 57109.56 88888.00 2001-01-15 04:58:19.064 015 15631.16 601.93 57109.93 88888.00 2001-01-15 04:58:20.064 015 15630.90 602.30 57110.42 88888.00 2001-01-15 04:58:21.064 015 15630.64 601.81 57109.81 88888.00 2001-01-15 04:58:22.064 015 15631.16 602.18 57109.20 88888.00 2001-01-15 04:58:23.064 015 15630.38 601.81 57109.44 88888.00 2001-01-15 04:58:24.064 015 15630.25 601.43 57109.69 88888.00 2001-01-15 04:58:25.064 015 15630.64 601.31 57109.93 88888.00 2001-01-15 04:58:26.064 015 15631.29 602.18 57109.69 88888.00 2001-01-15 04:58:27.064 015 15631.29 601.68 57110.05 88888.00 2001-01-15 04:58:28.064 015 15630.51 602.18 57110.30 88888.00 2001-01-15 04:58:29.064 015 15630.90 601.68 57109.81 88888.00 2001-01-15 04:58:30.064 015 15630.90 601.68 57109.44 88888.00 2001-01-15 04:58:31.064 015 15629.99 602.18 57109.56 88888.00 2001-01-15 04:58:32.064 015 15630.25 601.68 57109.81 88888.00 2001-01-15 04:58:33.064 015 15631.16 601.81 57109.69 88888.00 2001-01-15 04:58:34.064 015 15631.29 602.30 57110.30 88888.00 2001-01-15 04:58:35.064 015 15629.73 602.05 57109.81 88888.00 2001-01-15 04:58:36.064 015 15630.25 601.81 57109.81 88888.00 2001-01-15 04:58:37.064 015 15630.51 602.55 57110.18 88888.00 2001-01-15 04:58:38.064 015 15630.64 601.19 57109.69 88888.00 2001-01-15 04:58:39.064 015 15630.38 602.55 57109.81 88888.00 2001-01-15 04:58:40.064 015 15630.38 602.18 57109.56 88888.00 2001-01-15 04:58:41.064 015 15630.64 602.05 57109.69 88888.00 2001-01-15 04:58:42.064 015 15630.64 601.56 57109.32 88888.00 2001-01-15 04:58:43.064 015 15630.38 601.81 57109.81 88888.00 2001-01-15 04:58:44.064 015 15630.38 601.31 57109.32 88888.00 2001-01-15 04:58:45.064 015 15630.90 601.68 57109.20 88888.00 2001-01-15 04:58:46.064 015 15630.38 602.30 57109.56 88888.00 2001-01-15 04:58:47.064 015 15630.77 601.43 57110.66 88888.00 2001-01-15 04:58:48.064 015 15631.55 602.05 57109.44 88888.00 2001-01-15 04:58:49.064 015 15630.64 601.56 57109.20 88888.00 2001-01-15 04:58:50.064 015 15630.77 601.43 57109.81 88888.00 2001-01-15 04:58:51.064 015 15631.03 601.68 57109.56 88888.00 2001-01-15 04:58:52.064 015 15629.99 602.30 57109.56 88888.00 2001-01-15 04:58:53.064 015 15630.51 602.67 57109.69 88888.00 2001-01-15 04:58:54.064 015 15630.64 601.93 57110.30 88888.00 2001-01-15 04:58:55.064 015 15630.12 602.05 57110.54 88888.00 2001-01-15 04:58:56.064 015 15630.12 601.19 57109.93 88888.00 2001-01-15 04:58:57.064 015 15631.16 601.68 57110.18 88888.00 2001-01-15 04:58:58.064 015 15631.42 601.81 57109.69 88888.00 2001-01-15 04:58:59.064 015 15630.64 601.93 57110.18 88888.00 2001-01-15 04:59:00.064 015 15630.64 602.05 57109.81 88888.00 2001-01-15 04:59:01.064 015 15631.03 602.18 57109.69 88888.00 2001-01-15 04:59:02.064 015 15631.03 601.93 57110.18 88888.00 2001-01-15 04:59:03.064 015 15630.38 601.43 57109.44 88888.00 2001-01-15 04:59:04.064 015 15630.25 602.30 57109.44 88888.00 2001-01-15 04:59:05.064 015 15629.34 601.81 57109.93 88888.00 2001-01-15 04:59:06.064 015 15630.51 602.18 57109.69 88888.00 2001-01-15 04:59:07.064 015 15630.38 602.42 57109.69 88888.00 2001-01-15 04:59:08.064 015 15630.77 601.68 57110.30 88888.00 2001-01-15 04:59:09.064 015 15630.77 601.81 57110.30 88888.00 2001-01-15 04:59:10.064 015 15630.51 601.56 57110.30 88888.00 2001-01-15 04:59:11.064 015 15629.99 601.56 57109.81 88888.00 2001-01-15 04:59:12.064 015 15630.90 602.05 57109.81 88888.00 2001-01-15 04:59:13.064 015 15630.25 601.93 57111.03 88888.00 2001-01-15 04:59:14.064 015 15630.64 601.56 57110.30 88888.00 2001-01-15 04:59:15.064 015 15630.90 602.30 57110.30 88888.00 2001-01-15 04:59:16.064 015 15630.64 601.19 57109.93 88888.00 2001-01-15 04:59:17.064 015 15631.16 602.05 57109.69 88888.00 2001-01-15 04:59:18.064 015 15630.90 601.81 57110.42 88888.00 2001-01-15 04:59:19.064 015 15631.16 601.43 57110.42 88888.00 2001-01-15 04:59:20.064 015 15630.38 601.19 57110.42 88888.00 2001-01-15 04:59:21.064 015 15630.51 601.93 57110.18 88888.00 2001-01-15 04:59:22.064 015 15630.64 601.56 57110.66 88888.00 2001-01-15 04:59:23.064 015 15630.38 602.05 57109.69 88888.00 2001-01-15 04:59:24.064 015 15630.64 601.56 57110.05 88888.00 2001-01-15 04:59:25.064 015 15630.12 601.81 57110.30 88888.00 2001-01-15 04:59:26.064 015 15630.38 601.56 57109.93 88888.00 2001-01-15 04:59:27.064 015 15630.51 602.05 57109.81 88888.00 2001-01-15 04:59:28.064 015 15630.77 601.81 57109.69 88888.00 2001-01-15 04:59:29.064 015 15630.77 601.93 57109.93 88888.00 2001-01-15 04:59:30.064 015 15629.99 601.68 57111.03 88888.00 2001-01-15 04:59:31.064 015 15631.03 601.56 57110.66 88888.00 2001-01-15 04:59:32.064 015 15630.25 601.93 57110.42 88888.00 2001-01-15 04:59:33.064 015 15630.64 602.05 57109.81 88888.00 2001-01-15 04:59:34.064 015 15630.38 601.81 57110.54 88888.00 2001-01-15 04:59:35.064 015 15629.99 601.43 57110.66 88888.00 2001-01-15 04:59:36.064 015 15630.77 601.43 57110.05 88888.00 2001-01-15 04:59:37.064 015 15630.38 601.43 57110.42 88888.00 2001-01-15 04:59:38.064 015 15630.51 601.68 57109.93 88888.00 2001-01-15 04:59:39.064 015 15631.16 601.56 57110.30 88888.00 2001-01-15 04:59:40.064 015 15630.51 601.81 57110.54 88888.00 2001-01-15 04:59:41.064 015 15630.12 601.68 57110.79 88888.00 2001-01-15 04:59:42.064 015 15630.64 601.81 57110.30 88888.00 2001-01-15 04:59:43.064 015 15630.12 602.30 57109.81 88888.00 2001-01-15 04:59:44.064 015 15630.90 602.18 57109.81 88888.00 2001-01-15 04:59:45.064 015 15629.73 601.68 57110.05 88888.00 2001-01-15 04:59:46.064 015 15630.38 601.81 57109.93 88888.00 2001-01-15 04:59:47.064 015 15630.38 601.93 57110.05 88888.00 2001-01-15 04:59:48.064 015 15630.12 601.68 57110.42 88888.00 2001-01-15 04:59:49.064 015 15630.38 601.68 57110.54 88888.00 2001-01-15 04:59:50.064 015 15631.03 602.05 57110.05 88888.00 2001-01-15 04:59:51.064 015 15630.64 601.93 57110.42 88888.00 2001-01-15 04:59:52.064 015 15629.99 602.18 57110.30 88888.00 2001-01-15 04:59:53.064 015 15630.12 601.68 57109.44 88888.00 2001-01-15 04:59:54.064 015 15630.64 602.42 57109.93 88888.00 2001-01-15 04:59:55.064 015 15629.99 601.31 57110.18 88888.00 2001-01-15 05:00:00.064 015 15629.86 602.30 57110.42 88888.00 2001-01-15 05:00:01.064 015 15630.90 602.18 57110.18 88888.00 2001-01-15 05:00:02.064 015 15630.77 602.42 57110.30 88888.00 2001-01-15 05:00:03.064 015 15631.16 602.67 57110.05 88888.00 2001-01-15 05:00:04.064 015 15630.12 602.18 57110.30 88888.00 2001-01-15 05:00:05.064 015 15630.51 601.81 57111.03 88888.00 2001-01-15 05:00:06.064 015 15630.25 601.68 57110.54 88888.00 2001-01-15 05:00:07.064 015 15630.12 601.93 57111.03 88888.00 2001-01-15 05:00:08.064 015 15630.25 601.93 57109.69 88888.00 2001-01-15 05:00:09.064 015 15630.12 602.18 57110.30 88888.00 2001-01-15 05:00:10.064 015 15629.99 602.05 57110.42 88888.00 2001-01-15 05:00:11.064 015 15629.99 601.31 57110.05 88888.00 2001-01-15 05:00:12.064 015 15630.64 602.05 57110.54 88888.00 2001-01-15 05:00:13.064 015 15629.99 601.93 57110.79 88888.00 2001-01-15 05:00:14.064 015 15630.12 602.05 57110.42 88888.00 2001-01-15 05:00:15.064 015 15630.77 601.81 57110.79 88888.00 2001-01-15 05:00:16.064 015 15631.03 601.93 57110.91 88888.00 2001-01-15 05:00:17.064 015 15629.47 601.68 57110.30 88888.00 2001-01-15 05:00:18.064 015 15629.99 602.05 57110.91 88888.00 2001-01-15 05:00:19.064 015 15630.25 602.05 57110.54 88888.00 2001-01-15 05:00:20.064 015 15630.77 602.18 57110.30 88888.00 2001-01-15 05:00:21.064 015 15630.38 601.56 57110.54 88888.00 2001-01-15 05:00:22.064 015 15630.51 601.93 57110.30 88888.00 2001-01-15 05:00:23.064 015 15630.77 601.93 57110.30 88888.00 2001-01-15 05:00:24.064 015 15630.64 601.68 57110.42 88888.00 2001-01-15 05:00:25.064 015 15631.42 601.93 57110.18 88888.00 2001-01-15 05:00:26.064 015 15629.99 601.81 57110.79 88888.00 2001-01-15 05:00:27.064 015 15630.38 601.43 57110.79 88888.00 2001-01-15 05:00:28.064 015 15631.16 601.81 57110.42 88888.00 2001-01-15 05:00:29.064 015 15631.03 601.31 57110.54 88888.00 2001-01-15 05:00:30.064 015 15630.51 601.68 57111.03 88888.00 2001-01-15 05:00:31.064 015 15630.90 601.19 57110.18 88888.00 2001-01-15 05:00:32.064 015 15630.90 601.43 57110.79 88888.00 2001-01-15 05:00:33.064 015 15630.77 601.68 57110.42 88888.00 2001-01-15 05:00:34.064 015 15630.51 601.68 57110.54 88888.00 2001-01-15 05:00:35.064 015 15630.77 601.43 57110.66 88888.00 2001-01-15 05:00:36.064 015 15630.38 602.30 57110.66 88888.00 2001-01-15 05:00:37.064 015 15631.29 601.31 57110.42 88888.00 2001-01-15 05:00:38.064 015 15630.38 602.42 57110.66 88888.00 2001-01-15 05:00:39.064 015 15631.16 601.93 57110.05 88888.00 2001-01-15 05:00:40.064 015 15629.86 601.68 57110.18 88888.00 2001-01-15 05:00:41.064 015 15631.16 601.93 57110.54 88888.00 2001-01-15 05:00:42.064 015 15630.90 601.43 57110.66 88888.00 2001-01-15 05:00:43.064 015 15630.77 602.18 57111.03 88888.00 2001-01-15 05:00:44.064 015 15630.38 601.93 57109.69 88888.00 2001-01-15 05:00:45.064 015 15630.12 601.68 57110.66 88888.00 2001-01-15 05:00:46.064 015 15630.51 601.68 57110.18 88888.00 2001-01-15 05:00:47.064 015 15630.77 602.42 57110.66 88888.00 2001-01-15 05:00:48.064 015 15630.77 601.93 57110.42 88888.00 2001-01-15 05:00:49.064 015 15630.51 602.05 57110.66 88888.00 2001-01-15 05:00:50.064 015 15630.38 601.68 57110.79 88888.00 2001-01-15 05:00:51.064 015 15631.16 601.81 57110.42 88888.00 2001-01-15 05:00:52.064 015 15630.77 602.42 57110.91 88888.00 2001-01-15 05:00:53.064 015 15630.25 602.67 57110.54 88888.00 2001-01-15 05:00:54.064 015 15630.77 601.68 57110.18 88888.00 2001-01-15 05:00:55.064 015 15630.51 602.18 57110.30 88888.00 2001-01-15 05:00:56.064 015 15630.38 602.30 57109.69 88888.00 2001-01-15 05:00:57.064 015 15630.64 601.56 57110.54 88888.00 2001-01-15 05:00:58.064 015 15631.03 601.68 57110.79 88888.00 2001-01-15 05:00:59.064 015 15630.38 602.55 57110.79 88888.00 2001-01-15 05:01:00.064 015 15630.38 601.81 57110.42 88888.00 2001-01-15 05:01:01.064 015 15630.25 602.30 57110.66 88888.00 2001-01-15 05:01:02.064 015 15630.25 601.68 57110.42 88888.00 2001-01-15 05:01:03.064 015 15629.86 601.93 57110.42 88888.00 2001-01-15 05:01:04.064 015 15630.64 601.68 57110.42 88888.00 2001-01-15 05:01:05.064 015 15631.16 601.68 57110.79 88888.00 2001-01-15 05:01:06.064 015 15630.77 602.30 57110.42 88888.00 2001-01-15 05:01:07.064 015 15630.64 601.31 57110.42 88888.00 2001-01-15 05:01:08.064 015 15630.77 602.30 57110.54 88888.00 2001-01-15 05:01:09.064 015 15630.90 602.30 57111.03 88888.00 2001-01-15 05:01:10.064 015 15630.77 601.68 57110.30 88888.00 2001-01-15 05:01:11.064 015 15630.77 602.30 57110.54 88888.00 2001-01-15 05:01:12.064 015 15630.51 601.81 57110.91 88888.00 2001-01-15 05:01:13.064 015 15630.90 601.81 57110.66 88888.00 2001-01-15 05:01:14.064 015 15631.03 602.05 57110.91 88888.00 2001-01-15 05:01:15.064 015 15630.90 601.68 57110.54 88888.00 2001-01-15 05:01:16.064 015 15631.16 602.05 57111.28 88888.00 2001-01-15 05:01:17.064 015 15630.38 601.93 57110.66 88888.00 2001-01-15 05:01:18.064 015 15630.51 601.93 57110.66 88888.00 2001-01-15 05:01:19.064 015 15630.77 601.68 57110.05 88888.00 2001-01-15 05:01:20.064 015 15631.03 602.30 57111.40 88888.00 2001-01-15 05:01:21.064 015 15630.38 602.30 57111.03 88888.00 2001-01-15 05:01:22.064 015 15630.77 601.56 57110.42 88888.00 2001-01-15 05:01:23.064 015 15630.64 602.18 57111.15 88888.00 2001-01-15 05:01:24.064 015 15630.64 601.56 57110.18 88888.00 2001-01-15 05:01:25.064 015 15630.90 602.55 57111.15 88888.00 2001-01-15 05:01:26.064 015 15631.03 601.81 57110.79 88888.00 2001-01-15 05:01:27.064 015 15631.16 602.30 57110.54 88888.00 2001-01-15 05:01:28.064 015 15630.51 601.31 57111.28 88888.00 2001-01-15 05:01:29.064 015 15631.55 602.05 57110.91 88888.00 2001-01-15 05:01:30.064 015 15630.90 601.19 57110.54 88888.00 2001-01-15 05:01:31.064 015 15630.77 601.68 57110.66 88888.00 2001-01-15 05:01:32.064 015 15631.16 601.81 57111.15 88888.00 2001-01-15 05:01:33.064 015 15630.38 601.93 57111.28 88888.00 2001-01-15 05:01:34.064 015 15630.90 601.68 57111.03 88888.00 2001-01-15 05:01:35.064 015 15630.77 601.93 57111.03 88888.00 2001-01-15 05:01:36.064 015 15630.64 601.93 57111.15 88888.00 2001-01-15 05:01:37.064 015 15631.03 602.18 57111.03 88888.00 2001-01-15 05:01:38.064 015 15630.77 602.18 57111.28 88888.00 2001-01-15 05:01:39.064 015 15630.90 601.81 57111.03 88888.00 2001-01-15 05:01:40.064 015 15630.90 602.05 57111.64 88888.00 2001-01-15 05:01:41.064 015 15630.77 602.18 57110.79 88888.00 2001-01-15 05:01:42.064 015 15631.03 602.55 57110.79 88888.00 2001-01-15 05:01:43.064 015 15630.51 601.81 57110.79 88888.00 2001-01-15 05:01:44.064 015 15631.03 601.93 57110.91 88888.00 2001-01-15 05:01:45.064 015 15630.77 602.80 57111.03 88888.00 2001-01-15 05:01:46.064 015 15630.25 602.42 57110.54 88888.00 2001-01-15 05:01:47.064 015 15630.77 602.55 57111.28 88888.00 2001-01-15 05:01:48.064 015 15631.03 602.18 57110.79 88888.00 2001-01-15 05:01:49.064 015 15630.38 602.05 57111.03 88888.00 2001-01-15 05:01:50.064 015 15631.16 601.81 57110.05 88888.00 2001-01-15 05:01:51.064 015 15630.12 602.30 57111.03 88888.00 2001-01-15 05:01:52.064 015 15630.38 601.93 57110.66 88888.00 2001-01-15 05:01:53.064 015 15631.03 601.81 57110.66 88888.00 2001-01-15 05:01:54.064 015 15630.25 603.04 57110.66 88888.00 2001-01-15 05:01:55.064 015 15630.77 601.56 57110.79 88888.00 2001-01-15 05:01:56.064 015 15631.03 600.81 57110.66 88888.00 2001-01-15 05:01:57.064 015 15630.25 602.18 57110.66 88888.00 2001-01-15 05:01:58.064 015 15630.77 602.18 57110.66 88888.00 2001-01-15 05:01:59.064 015 15631.16 603.04 57110.91 88888.00 2001-01-15 05:02:00.064 015 15630.38 602.67 57110.54 88888.00 2001-01-15 05:02:01.064 015 15630.38 602.30 57110.66 88888.00 2001-01-15 05:02:02.064 015 15629.99 601.81 57111.15 88888.00 2001-01-15 05:02:03.064 015 15631.03 602.42 57111.03 88888.00 2001-01-15 05:02:04.064 015 15630.90 602.30 57110.91 88888.00 2001-01-15 05:02:05.064 015 15630.64 601.93 57110.54 88888.00 2001-01-15 05:02:06.064 015 15630.38 601.06 57111.03 88888.00 2001-01-15 05:02:07.064 015 15630.77 601.93 57111.52 88888.00 2001-01-15 05:02:08.064 015 15630.77 602.30 57111.28 88888.00 2001-01-15 05:02:09.064 015 15631.03 602.67 57110.91 88888.00 2001-01-15 05:02:10.064 015 15629.86 602.05 57111.03 88888.00 2001-01-15 05:02:11.064 015 15630.51 602.80 57111.15 88888.00 2001-01-15 05:02:12.064 015 15630.38 601.68 57111.15 88888.00 2001-01-15 05:02:13.064 015 15630.77 601.68 57110.30 88888.00 2001-01-15 05:02:14.064 015 15630.77 602.18 57111.40 88888.00 2001-01-15 05:02:15.064 015 15630.64 601.43 57111.52 88888.00 2001-01-15 05:02:16.064 015 15630.90 602.55 57111.15 88888.00 2001-01-15 05:02:17.064 015 15630.51 601.68 57111.15 88888.00 2001-01-15 05:02:18.064 015 15629.99 602.18 57111.28 88888.00 2001-01-15 05:02:19.064 015 15630.38 602.18 57111.40 88888.00 2001-01-15 05:02:20.064 015 15630.51 602.30 57111.28 88888.00 2001-01-15 05:02:21.064 015 15630.64 601.31 57111.77 88888.00 2001-01-15 05:02:22.064 015 15630.77 602.05 57110.79 88888.00 2001-01-15 05:02:23.064 015 15630.77 601.81 57110.79 88888.00 2001-01-15 05:02:24.064 015 15631.42 601.56 57110.66 88888.00 2001-01-15 05:02:25.064 015 15631.03 602.55 57110.54 88888.00 2001-01-15 05:02:26.064 015 15630.12 602.30 57111.15 88888.00 2001-01-15 05:02:27.064 015 15631.16 601.93 57110.54 88888.00 2001-01-15 05:02:28.064 015 15629.99 601.56 57110.91 88888.00 2001-01-15 05:02:29.064 015 15630.25 601.43 57110.54 88888.00 2001-01-15 05:02:30.064 015 15630.90 601.93 57110.79 88888.00 2001-01-15 05:02:31.064 015 15630.90 601.93 57111.28 88888.00 2001-01-15 05:02:32.064 015 15629.99 602.42 57111.03 88888.00 2001-01-15 05:02:33.064 015 15630.64 602.67 57110.91 88888.00 2001-01-15 05:02:34.064 015 15631.16 602.05 57111.40 88888.00 2001-01-15 05:02:35.064 015 15630.64 602.05 57111.03 88888.00 2001-01-15 05:02:36.064 015 15630.77 602.67 57111.64 88888.00 2001-01-15 05:02:37.064 015 15630.25 601.68 57111.40 88888.00 2001-01-15 05:02:38.064 015 15630.25 602.18 57111.52 88888.00 2001-01-15 05:02:39.064 015 15630.38 601.93 57110.54 88888.00 2001-01-15 05:02:40.064 015 15630.51 601.93 57111.15 88888.00 2001-01-15 05:02:41.064 015 15630.25 601.81 57110.42 88888.00 2001-01-15 05:02:42.064 015 15630.64 601.81 57110.91 88888.00 2001-01-15 05:02:43.064 015 15630.64 602.67 57111.15 88888.00 2001-01-15 05:02:44.064 015 15631.29 602.30 57110.66 88888.00 2001-01-15 05:02:45.064 015 15630.38 601.68 57110.79 88888.00 2001-01-15 05:02:46.064 015 15630.64 602.42 57111.40 88888.00 2001-01-15 05:02:47.064 015 15630.77 602.18 57110.79 88888.00 2001-01-15 05:02:48.064 015 15630.77 602.18 57110.79 88888.00 2001-01-15 05:02:49.064 015 15630.51 602.42 57111.15 88888.00 2001-01-15 05:02:50.064 015 15630.38 602.05 57110.30 88888.00 2001-01-15 05:02:51.064 015 15630.12 602.42 57111.15 88888.00 2001-01-15 05:02:52.064 015 15631.03 602.42 57111.52 88888.00 2001-01-15 05:02:53.064 015 15629.99 601.43 57111.40 88888.00 2001-01-15 05:02:54.064 015 15631.03 601.56 57111.03 88888.00 2001-01-15 05:02:55.064 015 15630.64 601.56 57111.15 88888.00 2001-01-15 05:02:56.064 015 15630.77 601.81 57110.30 88888.00 2001-01-15 05:02:57.064 015 15630.38 601.56 57111.15 88888.00 2001-01-15 05:02:58.064 015 15631.29 602.05 57110.79 88888.00 2001-01-15 05:02:59.064 015 15631.16 601.43 57111.52 88888.00 2001-01-15 05:03:00.064 015 15630.64 601.93 57111.15 88888.00 2001-01-15 05:03:01.064 015 15630.25 602.18 57111.15 88888.00 2001-01-15 05:03:02.064 015 15630.51 601.81 57110.54 88888.00 2001-01-15 05:03:03.064 015 15631.03 601.19 57111.52 88888.00 2001-01-15 05:03:04.064 015 15630.38 602.30 57110.30 88888.00 2001-01-15 05:03:05.064 015 15631.29 602.18 57110.66 88888.00 2001-01-15 05:03:06.064 015 15630.90 601.81 57109.93 88888.00 2001-01-15 05:03:07.064 015 15631.16 601.81 57111.52 88888.00 2001-01-15 05:03:08.064 015 15630.12 601.56 57111.77 88888.00 2001-01-15 05:03:09.064 015 15631.16 602.30 57110.91 88888.00 2001-01-15 05:03:10.064 015 15630.64 602.67 57111.03 88888.00 2001-01-15 05:03:11.064 015 15630.12 602.05 57110.79 88888.00 2001-01-15 05:03:12.064 015 15630.51 601.68 57110.79 88888.00 2001-01-15 05:03:13.064 015 15630.90 601.56 57110.66 88888.00 2001-01-15 05:03:14.064 015 15631.03 602.05 57110.30 88888.00 2001-01-15 05:03:15.064 015 15630.51 602.18 57110.79 88888.00 2001-01-15 05:03:16.064 015 15630.51 601.68 57110.18 88888.00 2001-01-15 05:03:17.064 015 15630.64 601.81 57110.66 88888.00 2001-01-15 05:03:18.064 015 15630.77 602.05 57111.40 88888.00 2001-01-15 05:03:19.064 015 15629.99 601.68 57110.79 88888.00 2001-01-15 05:03:20.064 015 15629.99 602.18 57110.54 88888.00 2001-01-15 05:03:21.064 015 15630.77 601.56 57111.03 88888.00 2001-01-15 05:03:22.064 015 15630.12 601.81 57110.79 88888.00 2001-01-15 05:03:23.064 015 15630.64 602.05 57110.91 88888.00 2001-01-15 05:03:24.064 015 15630.12 602.18 57110.54 88888.00 2001-01-15 05:03:25.064 015 15630.51 601.68 57110.54 88888.00 2001-01-15 05:03:26.064 015 15630.12 602.05 57110.79 88888.00 2001-01-15 05:03:27.064 015 15630.51 601.68 57110.91 88888.00 2001-01-15 05:03:28.064 015 15629.99 601.56 57110.79 88888.00 2001-01-15 05:03:29.064 015 15630.90 601.43 57110.54 88888.00 2001-01-15 05:03:30.064 015 15630.77 601.68 57111.03 88888.00 2001-01-15 05:03:31.064 015 15630.64 601.93 57111.64 88888.00 2001-01-15 05:03:32.064 015 15630.25 602.42 57111.15 88888.00 2001-01-15 05:03:33.064 015 15631.03 601.68 57111.52 88888.00 2001-01-15 05:03:34.064 015 15629.86 601.56 57110.91 88888.00 2001-01-15 05:03:35.064 015 15630.77 601.56 57111.28 88888.00 2001-01-15 05:03:36.064 015 15630.90 601.68 57110.91 88888.00 2001-01-15 05:03:37.064 015 15630.51 602.55 57110.79 88888.00 2001-01-15 05:03:38.064 015 15630.25 601.68 57111.03 88888.00 2001-01-15 05:03:39.064 015 15630.77 602.18 57110.66 88888.00 2001-01-15 05:03:40.064 015 15629.99 601.43 57110.42 88888.00 2001-01-15 05:03:41.064 015 15630.12 601.81 57110.54 88888.00 2001-01-15 05:03:42.064 015 15630.38 601.06 57111.40 88888.00 2001-01-15 05:03:43.064 015 15630.77 601.06 57110.66 88888.00 2001-01-15 05:03:44.064 015 15630.25 602.05 57110.91 88888.00 2001-01-15 05:03:45.064 015 15630.25 602.42 57111.15 88888.00 2001-01-15 05:03:46.064 015 15630.90 601.43 57110.66 88888.00 2001-01-15 05:03:47.064 015 15630.64 602.18 57110.91 88888.00 2001-01-15 05:03:48.064 015 15630.64 601.56 57110.91 88888.00 2001-01-15 05:03:49.064 015 15630.12 601.31 57111.28 88888.00 2001-01-15 05:03:50.064 015 15630.90 601.68 57111.15 88888.00 2001-01-15 05:03:51.064 015 15630.51 602.18 57110.66 88888.00 2001-01-15 05:03:52.064 015 15630.64 602.18 57111.03 88888.00 2001-01-15 05:03:53.064 015 15631.16 601.81 57111.28 88888.00 2001-01-15 05:03:54.064 015 15630.25 601.43 57110.79 88888.00 2001-01-15 05:03:55.064 015 15630.90 601.68 57110.91 88888.00 2001-01-15 05:03:56.064 015 15630.64 602.18 57110.54 88888.00 2001-01-15 05:03:57.064 015 15630.64 601.93 57111.15 88888.00 2001-01-15 05:03:58.064 015 15631.16 601.81 57111.15 88888.00 2001-01-15 05:03:59.064 015 15630.64 601.31 57110.30 88888.00 2001-01-15 05:04:00.064 015 15630.90 602.18 57110.30 88888.00 2001-01-15 05:04:01.064 015 15630.64 601.43 57110.91 88888.00 2001-01-15 05:04:02.064 015 15630.64 601.81 57110.42 88888.00 2001-01-15 05:04:03.064 015 15630.77 601.68 57111.28 88888.00 2001-01-15 05:04:04.064 015 15630.64 601.81 57111.15 88888.00 2001-01-15 05:04:05.064 015 15631.03 601.81 57110.66 88888.00 2001-01-15 05:04:06.064 015 15631.03 602.05 57110.79 88888.00 2001-01-15 05:04:07.064 015 15631.03 602.18 57111.15 88888.00 2001-01-15 05:04:08.064 015 15630.25 601.19 57110.79 88888.00 2001-01-15 05:04:09.064 015 15631.29 601.68 57111.03 88888.00 2001-01-15 05:04:10.064 015 15630.90 602.55 57111.28 88888.00 2001-01-15 05:04:11.064 015 15630.64 602.42 57111.03 88888.00 2001-01-15 05:04:12.064 015 15630.77 601.93 57111.15 88888.00 2001-01-15 05:04:13.064 015 15630.90 601.19 57110.54 88888.00 2001-01-15 05:04:14.064 015 15630.12 602.18 57111.28 88888.00 2001-01-15 05:04:15.064 015 15630.90 602.05 57110.66 88888.00 2001-01-15 05:04:16.064 015 15631.16 602.30 57110.30 88888.00 2001-01-15 05:04:17.064 015 15631.03 602.55 57111.40 88888.00 2001-01-15 05:04:18.064 015 15631.03 601.56 57110.79 88888.00 2001-01-15 05:04:19.064 015 15630.25 602.30 57110.79 88888.00 2001-01-15 05:04:20.064 015 15630.38 602.05 57111.03 88888.00 2001-01-15 05:04:21.064 015 15630.77 601.19 57111.15 88888.00 2001-01-15 05:04:22.064 015 15630.38 601.68 57111.28 88888.00 2001-01-15 05:04:23.064 015 15631.29 601.93 57111.03 88888.00 2001-01-15 05:04:24.064 015 15630.51 601.93 57111.03 88888.00 2001-01-15 05:04:25.064 015 15630.64 601.56 57110.79 88888.00 2001-01-15 05:04:26.064 015 15630.12 601.31 57110.66 88888.00 2001-01-15 05:04:27.064 015 15631.03 601.93 57111.28 88888.00 2001-01-15 05:04:28.064 015 15630.77 601.93 57110.79 88888.00 2001-01-15 05:04:29.064 015 15630.51 601.68 57111.03 88888.00 2001-01-15 05:04:30.064 015 15630.77 601.43 57110.42 88888.00 2001-01-15 05:04:31.064 015 15630.38 601.43 57110.79 88888.00 2001-01-15 05:04:32.064 015 15630.38 602.18 57110.30 88888.00 2001-01-15 05:04:33.064 015 15630.12 602.05 57110.30 88888.00 2001-01-15 05:04:34.064 015 15630.38 602.42 57110.66 88888.00 2001-01-15 05:04:35.064 015 15630.12 601.68 57110.66 88888.00 2001-01-15 05:04:36.064 015 15630.90 602.18 57110.79 88888.00 2001-01-15 05:04:37.064 015 15630.90 602.18 57110.54 88888.00 2001-01-15 05:04:38.064 015 15631.29 602.55 57110.66 88888.00 2001-01-15 05:04:39.064 015 15630.12 601.81 57110.42 88888.00 2001-01-15 05:04:40.064 015 15630.51 602.18 57110.79 88888.00 2001-01-15 05:04:41.064 015 15630.12 602.55 57110.91 88888.00 2001-01-15 05:04:42.064 015 15629.86 602.05 57111.28 88888.00 2001-01-15 05:04:43.064 015 15630.51 602.05 57110.91 88888.00 2001-01-15 05:04:44.064 015 15630.64 602.30 57110.05 88888.00 2001-01-15 05:04:45.064 015 15630.25 602.05 57110.54 88888.00 2001-01-15 05:04:46.064 015 15631.03 601.68 57111.03 88888.00 2001-01-15 05:04:47.064 015 15630.64 602.67 57110.42 88888.00 2001-01-15 05:04:48.064 015 15630.38 601.56 57110.66 88888.00 2001-01-15 05:04:49.064 015 15630.38 601.81 57110.42 88888.00 2001-01-15 05:04:50.064 015 15630.51 602.30 57110.91 88888.00 2001-01-15 05:04:51.064 015 15629.47 602.30 57111.15 88888.00 2001-01-15 05:04:52.064 015 15630.38 601.43 57111.03 88888.00 2001-01-15 05:04:53.064 015 15630.12 602.55 57110.42 88888.00 2001-01-15 05:04:54.064 015 15630.77 602.42 57110.18 88888.00 2001-01-15 05:04:55.064 015 15630.51 602.42 57110.66 88888.00 2001-01-15 05:04:56.064 015 15630.51 602.30 57110.54 88888.00 2001-01-15 05:04:57.064 015 15629.86 602.42 57110.30 88888.00 2001-01-15 05:04:58.064 015 15630.51 602.30 57110.42 88888.00 2001-01-15 05:04:59.064 015 15630.51 602.18 57110.66 88888.00 2001-01-15 05:05:00.064 015 15630.51 601.81 57110.18 88888.00 2001-01-15 05:05:01.064 015 15630.38 602.55 57110.54 88888.00 2001-01-15 05:05:02.064 015 15630.64 602.05 57109.93 88888.00 2001-01-15 05:05:03.064 015 15630.12 601.06 57110.18 88888.00 2001-01-15 05:05:04.064 015 15630.38 602.05 57110.30 88888.00 2001-01-15 05:05:05.064 015 15630.38 602.05 57110.18 88888.00 2001-01-15 05:05:06.064 015 15631.03 601.93 57109.81 88888.00 2001-01-15 05:05:07.064 015 15630.64 601.93 57110.30 88888.00 2001-01-15 05:05:08.064 015 15630.38 602.30 57110.66 88888.00 2001-01-15 05:05:09.064 015 15630.51 602.42 57109.81 88888.00 2001-01-15 05:05:10.064 015 15630.77 601.56 57110.30 88888.00 2001-01-15 05:05:11.064 015 15630.90 601.81 57110.66 88888.00 2001-01-15 05:05:12.064 015 15630.51 602.42 57110.66 88888.00 2001-01-15 05:05:13.064 015 15630.90 602.55 57110.05 88888.00 2001-01-15 05:05:14.064 015 15630.38 601.68 57110.54 88888.00 2001-01-15 05:05:15.064 015 15631.16 601.93 57110.79 88888.00 2001-01-15 05:05:16.064 015 15630.90 602.30 57110.79 88888.00 2001-01-15 05:05:17.064 015 15630.77 602.05 57110.18 88888.00 2001-01-15 05:05:18.064 015 15630.77 601.68 57110.30 88888.00 2001-01-15 05:05:19.064 015 15630.25 602.05 57110.66 88888.00 2001-01-15 05:05:20.064 015 15630.51 602.05 57110.18 88888.00 2001-01-15 05:05:21.064 015 15630.90 601.68 57110.66 88888.00 2001-01-15 05:05:22.064 015 15630.90 601.68 57110.30 88888.00 2001-01-15 05:05:23.064 015 15630.51 602.42 57110.54 88888.00 2001-01-15 05:05:24.064 015 15630.64 601.56 57110.91 88888.00 2001-01-15 05:05:25.064 015 15630.51 602.55 57110.54 88888.00 2001-01-15 05:05:26.064 015 15630.90 602.05 57110.54 88888.00 2001-01-15 05:05:27.064 015 15630.77 602.42 57110.30 88888.00 2001-01-15 05:05:28.064 015 15630.51 601.68 57111.03 88888.00 2001-01-15 05:05:29.064 015 15631.03 602.18 57110.30 88888.00 2001-01-15 05:05:30.064 015 15630.51 601.93 57110.18 88888.00 2001-01-15 05:05:31.064 015 15629.99 602.18 57110.79 88888.00 2001-01-15 05:05:32.064 015 15629.86 602.05 57110.05 88888.00 2001-01-15 05:05:33.064 015 15629.99 602.55 57110.30 88888.00 2001-01-15 05:05:34.064 015 15630.90 601.56 57110.05 88888.00 2001-01-15 05:05:35.064 015 15630.25 601.93 57110.42 88888.00 2001-01-15 05:05:36.064 015 15630.25 602.05 57110.30 88888.00 2001-01-15 05:05:37.064 015 15630.25 602.30 57110.91 88888.00 2001-01-15 05:05:38.064 015 15629.73 602.30 57110.05 88888.00 2001-01-15 05:05:39.064 015 15630.25 601.81 57110.30 88888.00 2001-01-15 05:05:40.064 015 15630.77 602.18 57110.42 88888.00 2001-01-15 05:05:41.064 015 15630.51 602.42 57111.03 88888.00 2001-01-15 05:05:42.064 015 15629.73 602.18 57110.05 88888.00 2001-01-15 05:05:43.064 015 15630.77 601.81 57110.42 88888.00 2001-01-15 05:05:44.064 015 15630.25 601.81 57110.66 88888.00 2001-01-15 05:05:45.064 015 15629.73 601.43 57110.42 88888.00 2001-01-15 05:05:46.064 015 15630.77 602.18 57110.66 88888.00 2001-01-15 05:05:47.064 015 15630.12 601.68 57110.54 88888.00 2001-01-15 05:05:48.064 015 15629.99 601.68 57110.79 88888.00 2001-01-15 05:05:49.064 015 15630.38 601.43 57110.05 88888.00 2001-01-15 05:05:50.064 015 15630.25 602.05 57110.54 88888.00 2001-01-15 05:05:51.064 015 15629.73 602.18 57110.66 88888.00 2001-01-15 05:05:52.064 015 15630.64 602.05 57110.42 88888.00 2001-01-15 05:05:53.064 015 15629.86 601.56 57110.66 88888.00 2001-01-15 05:05:54.064 015 15629.86 602.18 57110.30 88888.00 2001-01-15 05:05:55.064 015 15629.21 601.56 57110.18 88888.00 2001-01-15 05:05:56.064 015 15629.73 602.18 57110.79 88888.00 2001-01-15 05:05:57.064 015 15629.73 601.43 57110.66 88888.00 2001-01-15 05:05:58.064 015 15630.12 602.92 57109.81 88888.00 2001-01-15 05:05:59.064 015 15630.38 601.43 57110.54 88888.00 2001-01-15 05:06:00.064 015 15629.99 602.05 57109.81 88888.00 2001-01-15 05:06:01.064 015 15629.34 601.56 57110.18 88888.00 2001-01-15 05:06:02.064 015 15629.73 601.31 57110.18 88888.00 2001-01-15 05:06:03.064 015 15629.73 601.56 57109.81 88888.00 2001-01-15 05:06:04.064 015 15630.25 601.68 57110.30 88888.00 2001-01-15 05:06:05.064 015 15629.73 601.43 57109.81 88888.00 2001-01-15 05:06:06.064 015 15630.25 601.81 57110.30 88888.00 2001-01-15 05:06:07.064 015 15630.38 601.93 57109.81 88888.00 2001-01-15 05:06:08.064 015 15629.99 601.31 57110.42 88888.00 2001-01-15 05:06:09.064 015 15630.12 601.68 57110.66 88888.00 2001-01-15 05:06:10.064 015 15630.25 601.68 57110.05 88888.00 2001-01-15 05:06:11.064 015 15629.60 601.19 57110.54 88888.00 2001-01-15 05:06:12.064 015 15630.12 601.68 57110.18 88888.00 2001-01-15 05:06:13.064 015 15630.12 601.43 57110.05 88888.00 2001-01-15 05:06:14.064 015 15629.60 601.43 57110.05 88888.00 2001-01-15 05:06:15.064 015 15629.34 602.05 57110.05 88888.00 2001-01-15 05:06:16.064 015 15629.60 601.56 57109.81 88888.00 2001-01-15 05:06:17.064 015 15629.86 601.93 57110.05 88888.00 2001-01-15 05:06:18.064 015 15629.99 601.56 57110.30 88888.00 2001-01-15 05:06:19.064 015 15630.38 601.68 57110.42 88888.00 2001-01-15 05:06:20.064 015 15629.99 602.18 57110.18 88888.00 2001-01-15 05:06:21.064 015 15629.60 601.43 57110.05 88888.00 2001-01-15 05:06:22.064 015 15629.99 602.30 57110.18 88888.00 2001-01-15 05:06:23.064 015 15629.99 601.43 57110.05 88888.00 2001-01-15 05:06:24.064 015 15629.34 602.05 57110.30 88888.00 2001-01-15 05:06:25.064 015 15630.25 601.43 57109.81 88888.00 2001-01-15 05:06:26.064 015 15629.86 601.93 57110.30 88888.00 2001-01-15 05:06:27.064 015 15629.73 601.43 57109.93 88888.00 2001-01-15 05:06:28.064 015 15629.73 601.19 57109.81 88888.00 2001-01-15 05:06:29.064 015 15630.25 601.56 57109.81 88888.00 2001-01-15 05:06:30.064 015 15630.25 601.43 57109.69 88888.00 2001-01-15 05:06:31.064 015 15629.73 602.30 57109.93 88888.00 2001-01-15 05:06:32.064 015 15629.99 601.81 57109.44 88888.00 2001-01-15 05:06:33.064 015 15629.34 601.93 57110.30 88888.00 2001-01-15 05:06:34.064 015 15629.34 601.93 57110.54 88888.00 2001-01-15 05:06:35.064 015 15630.38 601.56 57109.81 88888.00 2001-01-15 05:06:36.064 015 15629.73 601.93 57110.30 88888.00 2001-01-15 05:06:37.064 015 15629.21 600.94 57110.54 88888.00 2001-01-15 05:06:38.064 015 15629.86 601.56 57110.79 88888.00 2001-01-15 05:06:39.064 015 15629.34 601.19 57109.69 88888.00 2001-01-15 05:06:40.064 015 15629.34 601.68 57109.81 88888.00 2001-01-15 05:06:41.064 015 15629.73 601.68 57110.18 88888.00 2001-01-15 05:06:42.064 015 15630.38 601.68 57110.79 88888.00 2001-01-15 05:06:43.064 015 15630.25 601.19 57110.66 88888.00 2001-01-15 05:06:44.064 015 15630.25 601.68 57110.30 88888.00 2001-01-15 05:06:45.064 015 15630.12 601.19 57110.42 88888.00 2001-01-15 05:06:46.064 015 15629.73 601.68 57110.54 88888.00 2001-01-15 05:06:47.064 015 15630.77 600.94 57109.81 88888.00 2001-01-15 05:06:48.064 015 15629.99 601.19 57110.30 88888.00 2001-01-15 05:06:49.064 015 15629.99 601.43 57110.30 88888.00 2001-01-15 05:06:50.064 015 15629.73 602.05 57109.81 88888.00 2001-01-15 05:06:51.064 015 15630.38 601.43 57109.81 88888.00 2001-01-15 05:06:52.064 015 15630.12 601.68 57109.81 88888.00 2001-01-15 05:06:53.064 015 15629.73 602.30 57109.56 88888.00 2001-01-15 05:06:54.064 015 15630.12 601.56 57110.30 88888.00 2001-01-15 05:06:55.064 015 15630.25 601.56 57110.42 88888.00 2001-01-15 05:06:56.064 015 15629.34 601.56 57109.93 88888.00 2001-01-15 05:06:57.064 015 15629.60 601.68 57109.93 88888.00 2001-01-15 05:06:58.064 015 15629.99 601.43 57109.81 88888.00 2001-01-15 05:06:59.064 015 15629.73 601.19 57109.69 88888.00 2001-01-15 05:07:00.064 015 15629.73 601.93 57109.56 88888.00 2001-01-15 05:07:01.064 015 15629.34 601.31 57110.54 88888.00 2001-01-15 05:07:02.064 015 15629.73 601.43 57110.05 88888.00 2001-01-15 05:07:03.064 015 15630.51 602.05 57110.42 88888.00 2001-01-15 05:07:04.064 015 15630.12 601.06 57110.30 88888.00 2001-01-15 05:07:05.064 015 15630.38 602.05 57109.81 88888.00 2001-01-15 05:07:06.064 015 15630.25 601.19 57110.05 88888.00 2001-01-15 05:07:07.064 015 15629.86 601.93 57110.30 88888.00 2001-01-15 05:07:08.064 015 15630.77 601.56 57110.30 88888.00 2001-01-15 05:07:09.064 015 15629.86 601.31 57110.54 88888.00 2001-01-15 05:07:10.064 015 15629.99 601.31 57110.18 88888.00 2001-01-15 05:07:11.064 015 15630.25 601.81 57110.18 88888.00 2001-01-15 05:07:12.064 015 15629.60 601.93 57110.30 88888.00 2001-01-15 05:07:13.064 015 15629.73 601.31 57110.18 88888.00 2001-01-15 05:07:14.064 015 15629.99 601.68 57110.05 88888.00 2001-01-15 05:07:15.064 015 15629.73 600.94 57109.81 88888.00 2001-01-15 05:07:16.064 015 15629.60 601.31 57110.79 88888.00 2001-01-15 05:07:17.064 015 15630.12 600.94 57110.30 88888.00 2001-01-15 05:07:18.064 015 15629.73 601.81 57109.56 88888.00 2001-01-15 05:07:19.064 015 15630.38 601.31 57110.18 88888.00 2001-01-15 05:07:20.064 015 15630.25 601.56 57109.93 88888.00 2001-01-15 05:07:21.064 015 15630.25 601.93 57109.07 88888.00 2001-01-15 05:07:22.064 015 15629.60 602.18 57110.05 88888.00 2001-01-15 05:07:23.064 015 15629.21 601.43 57110.05 88888.00 2001-01-15 05:07:24.064 015 15629.60 601.19 57109.81 88888.00 2001-01-15 05:07:25.064 015 15629.99 601.19 57110.30 88888.00 2001-01-15 05:07:26.064 015 15630.25 601.43 57110.30 88888.00 2001-01-15 05:07:27.064 015 15629.99 601.68 57110.42 88888.00 2001-01-15 05:07:28.064 015 15629.47 601.19 57109.93 88888.00 2001-01-15 05:07:29.064 015 15630.12 601.43 57110.05 88888.00 2001-01-15 05:07:30.064 015 15630.12 601.56 57109.44 88888.00 2001-01-15 05:07:31.064 015 15629.60 601.68 57110.05 88888.00 2001-01-15 05:07:32.064 015 15629.60 601.31 57109.44 88888.00 2001-01-15 05:07:33.064 015 15629.86 601.43 57110.05 88888.00 2001-01-15 05:07:34.064 015 15629.73 601.43 57109.81 88888.00 2001-01-15 05:07:35.064 015 15630.12 601.43 57109.69 88888.00 2001-01-15 05:07:36.064 015 15629.99 601.31 57110.18 88888.00 2001-01-15 05:07:37.064 015 15630.51 601.06 57109.81 88888.00 2001-01-15 05:07:38.064 015 15629.60 601.68 57109.44 88888.00 2001-01-15 05:07:39.064 015 15629.73 601.19 57109.93 88888.00 2001-01-15 05:07:40.064 015 15630.12 601.43 57110.18 88888.00 2001-01-15 05:07:41.064 015 15629.86 601.06 57109.69 88888.00 2001-01-15 05:07:42.064 015 15629.73 601.56 57109.69 88888.00 2001-01-15 05:07:43.064 015 15629.99 601.68 57109.81 88888.00 2001-01-15 05:07:44.064 015 15630.12 602.05 57109.32 88888.00 2001-01-15 05:07:45.064 015 15630.25 601.56 57109.69 88888.00 2001-01-15 05:07:46.064 015 15629.86 601.43 57110.54 88888.00 2001-01-15 05:07:47.064 015 15630.64 601.19 57109.56 88888.00 2001-01-15 05:07:48.064 015 15630.38 601.31 57109.56 88888.00 2001-01-15 05:07:49.064 015 15630.38 601.93 57109.69 88888.00 2001-01-15 05:07:50.064 015 15630.51 601.43 57109.81 88888.00 2001-01-15 05:07:51.064 015 15629.99 601.43 57109.56 88888.00 2001-01-15 05:07:52.064 015 15630.25 600.81 57110.05 88888.00 2001-01-15 05:07:53.064 015 15630.25 600.81 57109.44 88888.00 2001-01-15 05:07:54.064 015 15630.77 601.43 57109.56 88888.00 2001-01-15 05:07:55.064 015 15630.25 601.31 57110.05 88888.00 2001-01-15 05:07:56.064 015 15629.86 601.68 57109.56 88888.00 2001-01-15 05:07:57.064 015 15629.99 601.68 57108.95 88888.00 2001-01-15 05:07:58.064 015 15631.03 601.43 57109.81 88888.00 2001-01-15 05:07:59.064 015 15630.38 600.81 57109.44 88888.00 2001-01-15 05:08:00.064 015 15630.90 601.81 57109.81 88888.00 2001-01-15 05:08:01.064 015 15630.38 601.31 57109.81 88888.00 2001-01-15 05:08:02.064 015 15630.38 601.81 57109.81 88888.00 2001-01-15 05:08:03.064 015 15630.25 601.93 57110.05 88888.00 2001-01-15 05:08:04.064 015 15630.64 601.43 57110.05 88888.00 2001-01-15 05:08:05.064 015 15629.73 601.19 57110.05 88888.00 2001-01-15 05:08:06.064 015 15630.38 601.31 57110.05 88888.00 2001-01-15 05:08:07.064 015 15630.25 602.05 57109.81 88888.00 2001-01-15 05:08:08.064 015 15629.47 601.06 57110.42 88888.00 2001-01-15 05:08:09.064 015 15629.86 601.68 57109.81 88888.00 2001-01-15 05:08:10.064 015 15629.73 601.68 57109.20 88888.00 2001-01-15 05:08:11.064 015 15630.38 601.31 57110.42 88888.00 2001-01-15 05:08:12.064 015 15630.77 601.81 57109.69 88888.00 2001-01-15 05:08:13.064 015 15630.12 601.31 57109.69 88888.00 2001-01-15 05:08:14.064 015 15630.38 601.43 57109.81 88888.00 2001-01-15 05:08:15.064 015 15629.86 601.43 57109.93 88888.00 2001-01-15 05:08:16.064 015 15630.64 601.06 57109.56 88888.00 2001-01-15 05:08:17.064 015 15630.25 601.43 57109.56 88888.00 2001-01-15 05:08:18.064 015 15630.90 601.56 57109.56 88888.00 2001-01-15 05:08:19.064 015 15629.99 601.56 57109.32 88888.00 2001-01-15 05:08:20.064 015 15630.25 602.05 57109.56 88888.00 2001-01-15 05:08:21.064 015 15630.25 601.43 57109.32 88888.00 2001-01-15 05:08:22.064 015 15629.47 601.19 57109.93 88888.00 2001-01-15 05:08:23.064 015 15629.34 601.31 57109.93 88888.00 2001-01-15 05:08:24.064 015 15630.51 601.68 57110.42 88888.00 2001-01-15 05:08:25.064 015 15630.25 601.68 57109.81 88888.00 2001-01-15 05:08:26.064 015 15629.73 601.31 57109.20 88888.00 2001-01-15 05:08:27.064 015 15629.86 601.68 57110.05 88888.00 2001-01-15 05:08:28.064 015 15630.51 600.69 57110.05 88888.00 2001-01-15 05:08:29.064 015 15630.25 600.44 57110.05 88888.00 2001-01-15 05:08:30.064 015 15629.86 601.43 57109.56 88888.00 2001-01-15 05:08:31.064 015 15630.51 600.94 57109.56 88888.00 2001-01-15 05:08:32.064 015 15631.16 602.05 57109.20 88888.00 2001-01-15 05:08:33.064 015 15630.12 601.19 57109.20 88888.00 2001-01-15 05:08:34.064 015 15630.25 600.94 57109.32 88888.00 2001-01-15 05:08:35.064 015 15630.25 600.94 57109.32 88888.00 2001-01-15 05:08:36.064 015 15630.25 600.57 57109.69 88888.00 2001-01-15 05:08:37.064 015 15630.12 601.43 57109.32 88888.00 2001-01-15 05:08:38.064 015 15630.12 601.31 57109.93 88888.00 2001-01-15 05:08:39.064 015 15630.12 600.57 57109.32 88888.00 2001-01-15 05:08:40.064 015 15629.86 601.81 57109.20 88888.00 2001-01-15 05:08:41.064 015 15630.77 601.81 57110.30 88888.00 2001-01-15 05:08:42.064 015 15630.90 601.06 57110.05 88888.00 2001-01-15 05:08:43.064 015 15630.25 601.19 57109.93 88888.00 2001-01-15 05:08:44.064 015 15630.77 601.68 57109.93 88888.00 2001-01-15 05:08:45.064 015 15630.12 600.94 57109.69 88888.00 2001-01-15 05:08:46.064 015 15629.86 601.19 57109.20 88888.00 2001-01-15 05:08:47.064 015 15630.12 601.31 57109.81 88888.00 2001-01-15 05:08:48.064 015 15630.25 601.31 57109.44 88888.00 2001-01-15 05:08:49.064 015 15630.51 600.94 57109.81 88888.00 2001-01-15 05:08:50.064 015 15630.77 601.31 57109.20 88888.00 2001-01-15 05:08:51.064 015 15629.99 601.43 57109.81 88888.00 2001-01-15 05:08:52.064 015 15629.86 601.19 57110.30 88888.00 2001-01-15 05:08:53.064 015 15630.77 601.43 57109.93 88888.00 2001-01-15 05:08:54.064 015 15629.99 601.31 57109.93 88888.00 2001-01-15 05:08:55.064 015 15630.64 601.81 57110.05 88888.00 2001-01-15 05:08:56.064 015 15630.38 601.19 57109.69 88888.00 2001-01-15 05:08:57.064 015 15630.12 601.81 57109.69 88888.00 2001-01-15 05:08:58.064 015 15629.86 601.31 57109.81 88888.00 2001-01-15 05:08:59.064 015 15630.25 600.94 57109.44 88888.00 2001-01-15 05:09:00.064 015 15630.25 601.68 57109.81 88888.00 2001-01-15 05:09:01.064 015 15630.77 601.06 57109.20 88888.00 2001-01-15 05:09:02.064 015 15630.77 601.43 57110.30 88888.00 2001-01-15 05:09:03.064 015 15630.25 601.31 57109.44 88888.00 2001-01-15 05:09:04.064 015 15629.99 601.43 57109.32 88888.00 2001-01-15 05:09:05.064 015 15630.12 601.68 57109.93 88888.00 2001-01-15 05:09:06.064 015 15631.03 601.43 57109.69 88888.00 2001-01-15 05:09:07.064 015 15630.64 601.31 57109.81 88888.00 2001-01-15 05:09:08.064 015 15630.64 601.56 57110.05 88888.00 2001-01-15 05:09:09.064 015 15630.25 601.31 57109.32 88888.00 2001-01-15 05:09:10.064 015 15630.51 601.19 57108.95 88888.00 2001-01-15 05:09:11.064 015 15630.12 601.06 57109.32 88888.00 2001-01-15 05:09:12.064 015 15630.90 600.94 57109.56 88888.00 2001-01-15 05:09:13.064 015 15629.86 601.19 57108.83 88888.00 2001-01-15 05:09:14.064 015 15630.38 601.19 57109.20 88888.00 2001-01-15 05:09:15.064 015 15630.64 601.06 57109.07 88888.00 2001-01-15 05:09:16.064 015 15630.51 600.57 57109.81 88888.00 2001-01-15 05:09:17.064 015 15630.38 601.06 57109.44 88888.00 2001-01-15 05:09:18.064 015 15630.25 601.06 57110.05 88888.00 2001-01-15 05:09:19.064 015 15630.38 600.94 57109.69 88888.00 2001-01-15 05:09:20.064 015 15630.51 600.69 57109.20 88888.00 2001-01-15 05:09:21.064 015 15630.25 600.69 57109.07 88888.00 2001-01-15 05:09:22.064 015 15630.51 600.94 57109.07 88888.00 2001-01-15 05:09:23.064 015 15630.25 602.18 57109.32 88888.00 2001-01-15 05:09:24.064 015 15629.99 601.19 57109.56 88888.00 2001-01-15 05:09:25.064 015 15630.38 600.94 57109.07 88888.00 2001-01-15 05:09:26.064 015 15630.51 600.69 57109.44 88888.00 2001-01-15 05:09:27.064 015 15631.03 601.19 57109.07 88888.00 2001-01-15 05:09:28.064 015 15629.99 601.43 57108.71 88888.00 2001-01-15 05:09:29.064 015 15630.38 600.44 57109.44 88888.00 2001-01-15 05:09:30.064 015 15630.77 600.94 57109.07 88888.00 2001-01-15 05:09:31.064 015 15630.38 600.81 57109.07 88888.00 2001-01-15 05:09:32.064 015 15630.77 600.57 57109.20 88888.00 2001-01-15 05:09:33.064 015 15630.77 600.44 57108.95 88888.00 2001-01-15 05:09:34.064 015 15630.38 600.69 57109.69 88888.00 2001-01-15 05:09:35.064 015 15629.86 601.06 57109.56 88888.00 2001-01-15 05:09:36.064 015 15630.25 600.81 57110.79 88888.00 2001-01-15 05:09:37.064 015 15630.64 600.94 57109.20 88888.00 2001-01-15 05:09:38.064 015 15629.86 601.19 57109.32 88888.00 2001-01-15 05:09:39.064 015 15629.73 600.57 57109.07 88888.00 2001-01-15 05:09:40.064 015 15630.64 600.69 57109.93 88888.00 2001-01-15 05:09:41.064 015 15631.55 601.06 57109.32 88888.00 2001-01-15 05:09:42.064 015 15630.77 601.43 57109.56 88888.00 2001-01-15 05:09:43.064 015 15630.51 600.81 57109.20 88888.00 2001-01-15 05:09:44.064 015 15630.12 600.07 57109.93 88888.00 2001-01-15 05:09:45.064 015 15631.03 600.69 57109.69 88888.00 2001-01-15 05:09:46.064 015 15629.99 600.81 57109.69 88888.00 2001-01-15 05:09:47.064 015 15629.86 601.68 57108.83 88888.00 2001-01-15 05:09:48.064 015 15630.64 600.69 57109.56 88888.00 2001-01-15 05:09:49.064 015 15630.38 601.31 57109.32 88888.00 2001-01-15 05:09:50.064 015 15630.25 601.19 57109.81 88888.00 2001-01-15 05:09:51.064 015 15630.12 600.57 57109.07 88888.00 2001-01-15 05:09:52.064 015 15629.99 600.57 57110.05 88888.00 2001-01-15 05:09:53.064 015 15630.25 600.32 57109.32 88888.00 2001-01-15 05:09:54.064 015 15629.99 600.20 57109.07 88888.00 2001-01-15 05:09:55.064 015 15630.90 601.19 57109.32 88888.00 2001-01-15 05:09:56.064 015 15629.99 601.06 57109.32 88888.00 2001-01-15 05:09:57.064 015 15630.38 601.31 57109.07 88888.00 2001-01-15 05:09:58.064 015 15631.03 600.94 57108.83 88888.00 2001-01-15 05:09:59.064 015 15629.99 600.81 57109.07 88888.00 2001-01-15 05:10:00.064 015 15630.77 600.44 57109.32 88888.00 2001-01-15 05:10:01.064 015 15630.25 600.94 57109.44 88888.00 2001-01-15 05:10:02.064 015 15631.03 600.81 57109.07 88888.00 2001-01-15 05:10:03.064 015 15629.86 600.44 57109.44 88888.00 2001-01-15 05:10:04.064 015 15630.38 600.57 57109.32 88888.00 2001-01-15 05:10:05.064 015 15630.64 600.81 57109.69 88888.00 2001-01-15 05:10:06.064 015 15630.38 600.69 57109.32 88888.00 2001-01-15 05:10:07.064 015 15630.12 600.57 57109.20 88888.00 2001-01-15 05:10:08.064 015 15630.12 600.69 57110.18 88888.00 2001-01-15 05:10:09.064 015 15630.25 600.57 57109.32 88888.00 2001-01-15 05:10:10.064 015 15629.73 600.57 57109.44 88888.00 2001-01-15 05:10:11.064 015 15629.86 600.94 57109.20 88888.00 2001-01-15 05:10:12.064 015 15630.64 600.32 57109.32 88888.00 2001-01-15 05:10:13.064 015 15630.25 600.57 57109.20 88888.00 2001-01-15 05:10:14.064 015 15630.64 600.81 57108.83 88888.00 2001-01-15 05:10:15.064 015 15630.38 600.69 57109.20 88888.00 2001-01-15 05:10:16.064 015 15630.51 600.57 57109.07 88888.00 2001-01-15 05:10:17.064 015 15629.47 601.43 57109.44 88888.00 2001-01-15 05:10:18.064 015 15629.86 600.20 57109.32 88888.00 2001-01-15 05:10:19.064 015 15630.51 600.69 57109.32 88888.00 2001-01-15 05:10:20.064 015 15630.38 600.32 57108.95 88888.00 2001-01-15 05:10:21.064 015 15630.38 600.69 57109.44 88888.00 2001-01-15 05:10:22.064 015 15629.99 600.44 57108.83 88888.00 2001-01-15 05:10:23.064 015 15630.12 600.57 57109.32 88888.00 2001-01-15 05:10:24.064 015 15630.12 600.44 57109.07 88888.00 2001-01-15 05:10:25.064 015 15630.77 600.20 57108.71 88888.00 2001-01-15 05:10:26.064 015 15629.99 600.81 57108.71 88888.00 2001-01-15 05:10:27.064 015 15629.47 600.57 57109.32 88888.00 2001-01-15 05:10:28.064 015 15630.51 600.57 57109.07 88888.00 2001-01-15 05:10:29.064 015 15629.86 600.44 57109.32 88888.00 2001-01-15 05:10:30.064 015 15630.38 600.44 57108.59 88888.00 2001-01-15 05:10:31.064 015 15629.99 599.95 57109.32 88888.00 2001-01-15 05:10:32.064 015 15629.99 599.95 57109.32 88888.00 2001-01-15 05:10:33.064 015 15630.38 599.95 57109.32 88888.00 2001-01-15 05:10:34.064 015 15630.38 600.44 57109.93 88888.00 2001-01-15 05:10:35.064 015 15630.64 600.20 57108.46 88888.00 2001-01-15 05:10:36.064 015 15629.60 600.81 57109.20 88888.00 2001-01-15 05:10:37.064 015 15630.51 600.69 57109.32 88888.00 2001-01-15 05:10:38.064 015 15630.25 599.82 57108.46 88888.00 2001-01-15 05:10:39.064 015 15629.99 600.20 57109.20 88888.00 2001-01-15 05:10:40.064 015 15629.73 600.32 57109.32 88888.00 2001-01-15 05:10:41.064 015 15630.77 600.44 57109.81 88888.00 2001-01-15 05:10:42.064 015 15630.51 600.69 57108.59 88888.00 2001-01-15 05:10:43.064 015 15629.73 600.69 57108.95 88888.00 2001-01-15 05:10:44.064 015 15630.51 600.32 57108.83 88888.00 2001-01-15 05:10:45.064 015 15629.34 600.94 57108.83 88888.00 2001-01-15 05:10:46.064 015 15629.73 600.44 57108.83 88888.00 2001-01-15 05:10:47.064 015 15629.86 600.81 57109.07 88888.00 2001-01-15 05:10:48.064 015 15629.99 599.82 57108.59 88888.00 2001-01-15 05:10:49.064 015 15629.86 600.07 57109.07 88888.00 2001-01-15 05:10:50.064 015 15630.25 599.45 57109.44 88888.00 2001-01-15 05:10:51.064 015 15630.25 600.32 57109.07 88888.00 2001-01-15 05:10:52.064 015 15629.99 600.44 57109.93 88888.00 2001-01-15 05:10:53.064 015 15629.73 600.20 57109.07 88888.00 2001-01-15 05:10:54.064 015 15629.21 600.32 57108.83 88888.00 2001-01-15 05:10:55.064 015 15629.99 600.81 57108.59 88888.00 2001-01-15 05:10:56.064 015 15630.38 600.20 57108.83 88888.00 2001-01-15 05:10:57.064 015 15630.38 600.32 57109.44 88888.00 2001-01-15 05:10:58.064 015 15630.64 600.07 57108.95 88888.00 2001-01-15 05:10:59.064 015 15630.25 600.57 57109.20 88888.00 2001-01-15 05:11:00.064 015 15629.86 600.44 57109.07 88888.00 2001-01-15 05:11:01.064 015 15629.86 600.69 57109.44 88888.00 2001-01-15 05:11:02.064 015 15629.08 601.06 57108.95 88888.00 2001-01-15 05:11:03.064 015 15629.99 600.32 57109.20 88888.00 2001-01-15 05:11:04.064 015 15629.86 599.82 57109.07 88888.00 2001-01-15 05:11:05.064 015 15630.64 599.95 57109.20 88888.00 2001-01-15 05:11:06.064 015 15629.73 600.07 57109.56 88888.00 2001-01-15 05:11:07.064 015 15629.73 599.70 57109.07 88888.00 2001-01-15 05:11:08.064 015 15629.21 600.57 57109.56 88888.00 2001-01-15 05:11:09.064 015 15630.25 600.69 57108.71 88888.00 2001-01-15 05:11:10.064 015 15630.90 600.07 57109.56 88888.00 2001-01-15 05:11:11.064 015 15629.21 600.07 57108.83 88888.00 2001-01-15 05:11:12.064 015 15629.34 600.07 57109.32 88888.00 2001-01-15 05:11:13.064 015 15629.86 600.32 57108.83 88888.00 2001-01-15 05:11:14.064 015 15629.73 600.57 57108.34 88888.00 2001-01-15 05:11:15.064 015 15629.60 600.32 57108.83 88888.00 2001-01-15 05:11:16.064 015 15629.60 600.57 57108.71 88888.00 2001-01-15 05:11:17.064 015 15629.99 600.44 57108.95 88888.00 2001-01-15 05:11:18.064 015 15629.86 599.95 57108.46 88888.00 2001-01-15 05:11:19.064 015 15629.73 600.81 57108.95 88888.00 2001-01-15 05:11:20.064 015 15629.86 600.32 57109.32 88888.00 2001-01-15 05:11:21.064 015 15630.12 600.44 57108.34 88888.00 2001-01-15 05:11:22.064 015 15629.08 600.44 57108.46 88888.00 2001-01-15 05:11:23.064 015 15629.99 600.57 57109.32 88888.00 2001-01-15 05:11:24.064 015 15629.60 600.32 57109.07 88888.00 2001-01-15 05:11:25.064 015 15629.21 600.44 57108.71 88888.00 2001-01-15 05:11:26.064 015 15629.86 600.57 57108.95 88888.00 2001-01-15 05:11:27.064 015 15629.47 600.57 57109.07 88888.00 2001-01-15 05:11:28.064 015 15629.60 600.20 57108.59 88888.00 2001-01-15 05:11:29.064 015 15630.12 600.07 57108.34 88888.00 2001-01-15 05:11:30.064 015 15629.34 600.57 57108.59 88888.00 2001-01-15 05:11:31.064 015 15629.73 600.07 57108.59 88888.00 2001-01-15 05:11:32.064 015 15630.51 600.81 57108.83 88888.00 2001-01-15 05:11:33.064 015 15630.12 599.95 57108.95 88888.00 2001-01-15 05:11:34.064 015 15629.99 599.82 57108.59 88888.00 2001-01-15 05:11:35.064 015 15629.21 600.20 57109.81 88888.00 2001-01-15 05:11:36.064 015 15629.99 600.57 57109.44 88888.00 2001-01-15 05:11:37.064 015 15629.73 600.44 57109.32 88888.00 2001-01-15 05:11:38.064 015 15629.73 599.95 57109.32 88888.00 2001-01-15 05:11:39.064 015 15630.12 600.57 57109.32 88888.00 2001-01-15 05:11:40.064 015 15629.60 600.32 57108.95 88888.00 2001-01-15 05:11:41.064 015 15630.25 600.20 57108.95 88888.00 2001-01-15 05:11:42.064 015 15629.73 601.06 57108.83 88888.00 2001-01-15 05:11:43.064 015 15629.86 600.69 57108.95 88888.00 2001-01-15 05:11:44.064 015 15629.21 600.44 57108.83 88888.00 2001-01-15 05:11:45.064 015 15629.99 601.19 57108.59 88888.00 2001-01-15 05:11:46.064 015 15629.99 600.44 57108.83 88888.00 2001-01-15 05:11:47.064 015 15629.99 600.81 57108.46 88888.00 2001-01-15 05:11:48.064 015 15629.34 600.94 57108.83 88888.00 2001-01-15 05:11:49.064 015 15630.12 599.95 57109.32 88888.00 2001-01-15 05:11:50.064 015 15629.99 601.06 57109.20 88888.00 2001-01-15 05:11:51.064 015 15629.86 600.20 57109.07 88888.00 2001-01-15 05:11:52.064 015 15630.38 600.57 57108.83 88888.00 2001-01-15 05:11:53.064 015 15630.25 600.81 57108.71 88888.00 2001-01-15 05:11:54.064 015 15629.60 600.69 57109.20 88888.00 2001-01-15 05:11:55.064 015 15629.99 600.44 57109.56 88888.00 2001-01-15 05:11:56.064 015 15629.99 600.44 57108.83 88888.00 2001-01-15 05:11:57.064 015 15630.51 600.20 57109.32 88888.00 2001-01-15 05:11:58.064 015 15630.51 600.07 57109.07 88888.00 2001-01-15 05:11:59.064 015 15629.86 600.94 57109.56 88888.00 2001-01-15 05:12:00.064 015 15629.21 600.57 57109.56 88888.00 2001-01-15 05:12:01.064 015 15629.47 600.69 57109.07 88888.00 2001-01-15 05:12:02.064 015 15630.12 600.20 57108.59 88888.00 2001-01-15 05:12:03.064 015 15629.21 599.95 57109.07 88888.00 2001-01-15 05:12:04.064 015 15629.99 601.06 57109.32 88888.00 2001-01-15 05:12:05.064 015 15629.73 600.44 57108.83 88888.00 2001-01-15 05:12:06.064 015 15629.73 600.94 57108.71 88888.00 2001-01-15 05:12:07.064 015 15630.25 600.81 57108.46 88888.00 2001-01-15 05:12:08.064 015 15630.38 600.07 57109.32 88888.00 2001-01-15 05:12:09.064 015 15629.86 600.81 57108.95 88888.00 2001-01-15 05:12:10.064 015 15629.86 601.06 57108.22 88888.00 2001-01-15 05:12:11.064 015 15630.12 600.20 57109.32 88888.00 2001-01-15 05:12:12.064 015 15629.86 600.44 57108.95 88888.00 2001-01-15 05:12:13.064 015 15629.60 600.07 57109.20 88888.00 2001-01-15 05:12:14.064 015 15629.21 600.44 57109.20 88888.00 2001-01-15 05:12:15.064 015 15629.99 600.81 57108.59 88888.00 2001-01-15 05:12:16.064 015 15629.99 600.94 57108.71 88888.00 2001-01-15 05:12:17.064 015 15629.99 601.06 57109.20 88888.00 2001-01-15 05:12:18.064 015 15629.60 600.20 57108.71 88888.00 2001-01-15 05:12:19.064 015 15630.77 600.44 57109.07 88888.00 2001-01-15 05:12:20.064 015 15630.51 600.07 57108.71 88888.00 2001-01-15 05:12:21.064 015 15629.73 600.20 57108.71 88888.00 2001-01-15 05:12:22.064 015 15629.99 600.94 57108.59 88888.00 2001-01-15 05:12:23.064 015 15630.12 600.69 57108.83 88888.00 2001-01-15 05:12:24.064 015 15629.99 600.32 57109.44 88888.00 2001-01-15 05:12:25.064 015 15629.86 600.44 57108.71 88888.00 2001-01-15 05:12:26.064 015 15630.12 600.69 57108.46 88888.00 2001-01-15 05:12:27.064 015 15630.64 600.69 57108.71 88888.00 2001-01-15 05:12:28.064 015 15630.25 600.20 57108.95 88888.00 2001-01-15 05:12:29.064 015 15630.12 600.07 57108.83 88888.00 2001-01-15 05:12:30.064 015 15629.73 600.94 57108.95 88888.00 2001-01-15 05:12:31.064 015 15629.99 600.69 57109.20 88888.00 2001-01-15 05:12:32.064 015 15630.12 600.69 57108.83 88888.00 2001-01-15 05:12:33.064 015 15629.60 600.69 57108.95 88888.00 2001-01-15 05:12:34.064 015 15629.99 600.69 57108.71 88888.00 2001-01-15 05:12:35.064 015 15629.73 600.69 57108.10 88888.00 2001-01-15 05:12:36.064 015 15630.38 600.44 57109.07 88888.00 2001-01-15 05:12:37.064 015 15630.51 600.94 57109.07 88888.00 2001-01-15 05:12:38.064 015 15629.47 600.69 57108.71 88888.00 2001-01-15 05:12:39.064 015 15630.77 600.94 57109.20 88888.00 2001-01-15 05:12:40.064 015 15629.60 600.32 57108.95 88888.00 2001-01-15 05:12:41.064 015 15630.77 600.94 57108.46 88888.00 2001-01-15 05:12:42.064 015 15629.73 601.06 57108.10 88888.00 2001-01-15 05:12:43.064 015 15629.60 600.57 57108.95 88888.00 2001-01-15 05:12:44.064 015 15629.73 600.32 57108.34 88888.00 2001-01-15 05:12:45.064 015 15629.73 600.69 57108.59 88888.00 2001-01-15 05:12:46.064 015 15629.73 600.94 57109.07 88888.00 2001-01-15 05:12:47.064 015 15630.12 601.19 57108.59 88888.00 2001-01-15 05:12:48.064 015 15629.60 600.44 57108.59 88888.00 2001-01-15 05:12:49.064 015 15629.60 600.20 57108.59 88888.00 2001-01-15 05:12:50.064 015 15630.38 600.32 57109.56 88888.00 2001-01-15 05:12:51.064 015 15629.86 600.69 57108.71 88888.00 2001-01-15 05:12:52.064 015 15629.86 600.07 57109.07 88888.00 2001-01-15 05:12:53.064 015 15629.99 600.20 57108.46 88888.00 2001-01-15 05:12:54.064 015 15630.25 600.20 57108.59 88888.00 2001-01-15 05:12:55.064 015 15630.25 600.44 57109.07 88888.00 2001-01-15 05:12:56.064 015 15630.64 601.06 57109.32 88888.00 2001-01-15 05:12:57.064 015 15630.12 600.20 57109.32 88888.00 2001-01-15 05:12:58.064 015 15630.25 600.07 57108.83 88888.00 2001-01-15 05:12:59.064 015 15630.25 600.44 57108.59 88888.00 2001-01-15 05:13:00.064 015 15630.64 599.95 57109.44 88888.00 2001-01-15 05:13:01.064 015 15630.12 600.69 57108.95 88888.00 2001-01-15 05:13:02.064 015 15630.25 601.06 57109.32 88888.00 2001-01-15 05:13:03.064 015 15630.51 600.44 57109.07 88888.00 2001-01-15 05:13:04.064 015 15629.99 600.44 57108.71 88888.00 2001-01-15 05:13:05.064 015 15630.64 600.32 57109.07 88888.00 2001-01-15 05:13:06.064 015 15630.64 600.32 57108.59 88888.00 2001-01-15 05:13:07.064 015 15630.77 600.94 57109.07 88888.00 2001-01-15 05:13:08.064 015 15631.03 600.57 57108.95 88888.00 2001-01-15 05:13:09.064 015 15630.90 600.57 57108.83 88888.00 2001-01-15 05:13:10.064 015 15629.86 601.31 57108.46 88888.00 2001-01-15 05:13:11.064 015 15630.77 600.69 57108.34 88888.00 2001-01-15 05:13:12.064 015 15630.51 600.44 57108.83 88888.00 2001-01-15 05:13:13.064 015 15630.51 600.57 57108.59 88888.00 2001-01-15 05:13:14.064 015 15629.99 601.56 57108.95 88888.00 2001-01-15 05:13:15.064 015 15629.99 600.69 57108.71 88888.00 2001-01-15 05:13:16.064 015 15630.38 601.56 57108.10 88888.00 2001-01-15 05:13:17.064 015 15630.77 600.44 57108.46 88888.00 2001-01-15 05:13:18.064 015 15630.90 601.31 57109.44 88888.00 2001-01-15 05:13:19.064 015 15629.99 601.06 57108.59 88888.00 2001-01-15 05:13:20.064 015 15629.86 600.81 57108.59 88888.00 2001-01-15 05:13:21.064 015 15630.38 600.69 57109.20 88888.00 2001-01-15 05:13:22.064 015 15630.77 600.32 57108.46 88888.00 2001-01-15 05:13:23.064 015 15630.77 600.81 57108.71 88888.00 2001-01-15 05:13:24.064 015 15630.51 601.06 57109.20 88888.00 2001-01-15 05:13:25.064 015 15630.90 600.81 57109.07 88888.00 2001-01-15 05:13:26.064 015 15630.77 601.06 57109.07 88888.00 2001-01-15 05:13:27.064 015 15630.64 600.32 57108.95 88888.00 2001-01-15 05:13:28.064 015 15630.25 600.94 57108.59 88888.00 2001-01-15 05:13:29.064 015 15629.86 601.06 57108.59 88888.00 2001-01-15 05:13:30.064 015 15630.38 600.81 57108.46 88888.00 2001-01-15 05:13:31.064 015 15630.25 600.94 57107.85 88888.00 2001-01-15 05:13:32.064 015 15630.64 600.94 57108.71 88888.00 2001-01-15 05:13:33.064 015 15630.25 600.32 57108.83 88888.00 2001-01-15 05:13:34.064 015 15630.64 600.94 57109.32 88888.00 2001-01-15 05:13:35.064 015 15630.51 601.68 57108.34 88888.00 2001-01-15 05:13:36.064 015 15630.25 600.81 57108.95 88888.00 2001-01-15 05:13:37.064 015 15630.25 600.81 57108.59 88888.00 2001-01-15 05:13:38.064 015 15630.25 600.69 57108.95 88888.00 2001-01-15 05:13:39.064 015 15630.77 600.57 57108.95 88888.00 2001-01-15 05:13:40.064 015 15630.64 600.07 57108.59 88888.00 2001-01-15 05:13:41.064 015 15630.77 600.69 57108.46 88888.00 2001-01-15 05:13:42.064 015 15631.03 601.06 57109.07 88888.00 2001-01-15 05:13:43.064 015 15630.77 600.44 57108.71 88888.00 2001-01-15 05:13:44.064 015 15630.25 601.06 57109.07 88888.00 2001-01-15 05:13:45.064 015 15630.38 600.57 57108.95 88888.00 2001-01-15 05:13:46.064 015 15631.16 600.44 57108.46 88888.00 2001-01-15 05:13:47.064 015 15630.77 600.94 57108.83 88888.00 2001-01-15 05:13:48.064 015 15631.03 600.69 57108.95 88888.00 2001-01-15 05:13:49.064 015 15630.38 600.57 57108.71 88888.00 2001-01-15 05:13:50.064 015 15630.64 601.06 57108.22 88888.00 2001-01-15 05:13:51.064 015 15631.16 600.81 57108.22 88888.00 2001-01-15 05:13:52.064 015 15631.03 600.81 57108.71 88888.00 2001-01-15 05:13:53.064 015 15630.64 601.31 57108.71 88888.00 2001-01-15 05:13:54.064 015 15630.64 601.19 57108.10 88888.00 2001-01-15 05:13:55.064 015 15630.25 601.06 57108.59 88888.00 2001-01-15 05:13:56.064 015 15630.12 600.69 57108.34 88888.00 2001-01-15 05:13:57.064 015 15630.90 600.57 57108.34 88888.00 2001-01-15 05:13:58.064 015 15631.03 601.43 57108.59 88888.00 2001-01-15 05:13:59.064 015 15630.64 600.94 57108.95 88888.00 2001-01-15 05:14:00.064 015 15630.77 601.19 57108.83 88888.00 2001-01-15 05:14:01.064 015 15630.51 600.94 57107.36 88888.00 2001-01-15 05:14:02.064 015 15631.55 601.06 57108.71 88888.00 2001-01-15 05:14:03.064 015 15631.42 601.06 57108.95 88888.00 2001-01-15 05:14:04.064 015 15631.03 600.94 57109.07 88888.00 2001-01-15 05:14:05.064 015 15630.77 600.69 57108.71 88888.00 2001-01-15 05:14:06.064 015 15630.90 601.56 57108.83 88888.00 2001-01-15 05:14:07.064 015 15631.42 600.81 57108.34 88888.00 2001-01-15 05:14:08.064 015 15630.51 601.31 57108.95 88888.00 2001-01-15 05:14:09.064 015 15630.90 601.06 57109.32 88888.00 2001-01-15 05:14:10.064 015 15631.42 601.06 57108.59 88888.00 2001-01-15 05:14:11.064 015 15631.29 600.81 57107.85 88888.00 2001-01-15 05:14:12.064 015 15630.90 600.94 57108.22 88888.00 2001-01-15 05:14:13.064 015 15630.38 601.19 57108.71 88888.00 2001-01-15 05:14:14.064 015 15630.90 601.31 57108.59 88888.00 2001-01-15 05:14:15.064 015 15631.03 601.19 57108.34 88888.00 2001-01-15 05:14:16.064 015 15630.77 601.31 57108.46 88888.00 2001-01-15 05:14:17.064 015 15630.90 601.06 57108.46 88888.00 2001-01-15 05:14:18.064 015 15630.90 601.19 57108.71 88888.00 2001-01-15 05:14:19.064 015 15630.51 600.81 57108.59 88888.00 2001-01-15 05:14:20.064 015 15629.86 601.81 57108.71 88888.00 2001-01-15 05:14:21.064 015 15630.64 600.57 57108.34 88888.00 2001-01-15 05:14:22.064 015 15631.16 600.44 57108.71 88888.00 2001-01-15 05:14:23.064 015 15630.25 600.69 57108.83 88888.00 2001-01-15 05:14:24.064 015 15630.38 600.94 57108.83 88888.00 2001-01-15 05:14:25.064 015 15631.55 600.81 57109.20 88888.00 2001-01-15 05:14:26.064 015 15630.51 600.44 57108.34 88888.00 2001-01-15 05:14:27.064 015 15630.25 601.06 57109.20 88888.00 2001-01-15 05:14:28.064 015 15631.03 600.20 57109.32 88888.00 2001-01-15 05:14:29.064 015 15630.90 601.31 57109.32 88888.00 2001-01-15 05:14:30.064 015 15630.77 600.81 57108.46 88888.00 2001-01-15 05:14:31.064 015 15631.03 600.69 57108.83 88888.00 2001-01-15 05:14:32.064 015 15631.16 600.44 57109.56 88888.00 2001-01-15 05:14:33.064 015 15631.29 600.57 57109.32 88888.00 2001-01-15 05:14:34.064 015 15630.90 600.69 57109.69 88888.00 2001-01-15 05:14:35.064 015 15630.90 601.06 57109.20 88888.00 2001-01-15 05:14:36.064 015 15630.77 600.81 57109.07 88888.00 2001-01-15 05:14:37.064 015 15630.64 600.69 57109.07 88888.00 2001-01-15 05:14:38.064 015 15631.29 600.94 57108.59 88888.00 2001-01-15 05:14:39.064 015 15630.25 600.32 57109.56 88888.00 2001-01-15 05:14:40.064 015 15630.12 600.44 57108.95 88888.00 2001-01-15 05:14:41.064 015 15630.77 600.20 57109.20 88888.00 2001-01-15 05:14:42.064 015 15630.77 600.44 57108.83 88888.00 2001-01-15 05:14:43.064 015 15630.38 600.69 57109.07 88888.00 2001-01-15 05:14:44.064 015 15630.12 601.19 57108.95 88888.00 2001-01-15 05:14:45.064 015 15630.51 600.32 57109.20 88888.00 2001-01-15 05:14:46.064 015 15630.77 600.44 57108.71 88888.00 2001-01-15 05:14:47.064 015 15630.25 601.06 57109.20 88888.00 2001-01-15 05:14:48.064 015 15630.51 600.81 57109.07 88888.00 2001-01-15 05:14:49.064 015 15630.90 600.44 57108.71 88888.00 2001-01-15 05:14:50.064 015 15630.38 600.69 57108.46 88888.00 2001-01-15 05:14:51.064 015 15630.90 600.44 57109.44 88888.00 2001-01-15 05:14:52.064 015 15630.12 600.44 57109.07 88888.00 2001-01-15 05:14:53.064 015 15630.77 600.69 57108.59 88888.00 2001-01-15 05:14:54.064 015 15630.90 600.69 57108.34 88888.00 2001-01-15 05:14:55.064 015 15630.64 600.81 57109.07 88888.00 2001-01-15 05:14:56.064 015 15631.55 600.57 57108.83 88888.00 2001-01-15 05:14:57.064 015 15630.12 600.32 57109.20 88888.00 2001-01-15 05:14:58.064 015 15630.77 600.69 57107.85 88888.00 2001-01-15 05:14:59.064 015 15631.16 601.06 57108.71 88888.00 2001-01-15 05:15:00.064 015 15630.51 600.44 57108.34 88888.00 2001-01-15 05:15:01.064 015 15630.64 600.57 57109.44 88888.00 2001-01-15 05:15:02.064 015 15630.90 600.07 57109.20 88888.00 2001-01-15 05:15:03.064 015 15631.16 600.81 57109.32 88888.00 2001-01-15 05:15:04.064 015 15629.99 599.70 57108.83 88888.00 2001-01-15 05:15:05.064 015 15630.38 600.44 57108.46 88888.00 2001-01-15 05:15:06.064 015 15629.99 600.57 57109.07 88888.00 2001-01-15 05:15:07.064 015 15630.38 601.43 57108.22 88888.00 2001-01-15 05:15:08.064 015 15630.38 600.32 57108.46 88888.00 2001-01-15 05:15:09.064 015 15630.38 600.81 57109.32 88888.00 2001-01-15 05:15:10.064 015 15630.64 600.57 57108.95 88888.00 2001-01-15 05:15:11.064 015 15630.38 600.44 57108.59 88888.00 2001-01-15 05:15:12.064 015 15629.73 601.06 57108.46 88888.00 2001-01-15 05:15:13.064 015 15630.77 600.94 57108.95 88888.00 2001-01-15 05:15:14.064 015 15630.77 600.94 57108.46 88888.00 2001-01-15 05:15:15.064 015 15630.38 601.19 57109.07 88888.00 2001-01-15 05:15:16.064 015 15630.38 600.44 57108.95 88888.00 2001-01-15 05:15:17.064 015 15630.77 600.81 57109.20 88888.00 2001-01-15 05:15:18.064 015 15631.03 600.57 57108.71 88888.00 2001-01-15 05:15:19.064 015 15631.03 600.44 57109.32 88888.00 2001-01-15 05:15:20.064 015 15629.86 600.69 57108.59 88888.00 2001-01-15 05:15:21.064 015 15631.16 600.32 57108.95 88888.00 2001-01-15 05:15:22.064 015 15630.90 600.20 57109.20 88888.00 2001-01-15 05:15:23.064 015 15630.64 600.07 57109.07 88888.00 2001-01-15 05:15:24.064 015 15630.25 600.57 57108.83 88888.00 2001-01-15 05:15:26.064 015 15630.12 599.95 57108.83 88888.00 2001-01-15 05:15:27.064 015 15629.99 600.81 57108.22 88888.00 2001-01-15 05:15:28.064 015 15629.99 600.57 57108.46 88888.00 2001-01-15 05:15:29.064 015 15630.64 601.06 57109.32 88888.00 2001-01-15 05:15:30.064 015 15630.51 600.32 57108.95 88888.00 2001-01-15 05:15:31.064 015 15630.25 601.06 57108.71 88888.00 2001-01-15 05:15:32.064 015 15630.38 600.57 57108.10 88888.00 2001-01-15 05:15:33.064 015 15631.16 600.81 57108.34 88888.00 2001-01-15 05:15:34.064 015 15629.99 600.94 57108.71 88888.00 2001-01-15 05:15:35.064 015 15630.51 600.69 57108.46 88888.00 2001-01-15 05:15:36.064 015 15630.38 600.20 57107.97 88888.00 2001-01-15 05:15:37.064 015 15629.86 600.44 57108.34 88888.00 2001-01-15 05:15:38.064 015 15631.16 600.07 57108.22 88888.00 2001-01-15 05:15:39.064 015 15631.29 600.07 57108.59 88888.00 2001-01-15 05:15:40.064 015 15630.90 601.06 57108.71 88888.00 2001-01-15 05:15:41.064 015 15630.90 600.57 57109.32 88888.00 2001-01-15 05:15:42.064 015 15630.77 600.32 57108.83 88888.00 2001-01-15 05:15:43.064 015 15630.90 600.44 57108.34 88888.00 2001-01-15 05:15:44.064 015 15630.77 600.57 57108.46 88888.00 2001-01-15 05:15:45.064 015 15631.03 600.94 57108.83 88888.00 2001-01-15 05:15:46.064 015 15630.77 600.32 57108.95 88888.00 2001-01-15 05:15:47.064 015 15630.51 600.44 57108.46 88888.00 2001-01-15 05:15:48.064 015 15629.99 600.32 57109.20 88888.00 2001-01-15 05:15:49.064 015 15630.90 600.07 57109.32 88888.00 2001-01-15 05:15:50.064 015 15630.38 600.81 57108.95 88888.00 2001-01-15 05:15:51.064 015 15630.51 600.07 57109.20 88888.00 2001-01-15 05:15:52.064 015 15630.25 600.81 57109.20 88888.00 2001-01-15 05:15:53.064 015 15631.03 600.44 57108.34 88888.00 2001-01-15 05:15:54.064 015 15630.90 600.57 57108.59 88888.00 2001-01-15 05:15:55.064 015 15631.03 600.07 57108.71 88888.00 2001-01-15 05:15:56.064 015 15630.64 600.07 57108.71 88888.00 2001-01-15 05:15:57.064 015 15630.38 600.81 57109.07 88888.00 2001-01-15 05:15:58.064 015 15631.16 600.07 57108.71 88888.00 2001-01-15 05:15:59.064 015 15631.68 600.94 57109.07 88888.00 2001-01-15 05:16:00.064 015 15629.99 600.07 57108.95 88888.00 2001-01-15 05:16:01.064 015 15631.16 600.44 57108.59 88888.00 2001-01-15 05:16:02.064 015 15630.12 600.44 57109.20 88888.00 2001-01-15 05:16:03.064 015 15630.25 600.81 57108.71 88888.00 2001-01-15 05:16:04.064 015 15630.51 600.81 57109.32 88888.00 2001-01-15 05:16:05.064 015 15631.16 600.69 57108.46 88888.00 2001-01-15 05:16:06.064 015 15631.29 601.06 57109.20 88888.00 2001-01-15 05:16:07.064 015 15630.90 600.81 57108.95 88888.00 2001-01-15 05:16:08.064 015 15630.38 600.57 57108.83 88888.00 2001-01-15 05:16:09.064 015 15630.25 600.94 57108.95 88888.00 2001-01-15 05:16:10.064 015 15630.90 601.19 57108.95 88888.00 2001-01-15 05:16:11.064 015 15631.29 600.57 57108.95 88888.00 2001-01-15 05:16:12.064 015 15631.16 600.57 57109.20 88888.00 2001-01-15 05:16:13.064 015 15630.77 600.69 57108.83 88888.00 2001-01-15 05:16:14.064 015 15631.03 600.94 57108.22 88888.00 2001-01-15 05:16:15.064 015 15630.77 600.81 57108.22 88888.00 2001-01-15 05:16:16.064 015 15630.77 600.69 57108.59 88888.00 2001-01-15 05:16:17.064 015 15630.90 600.81 57108.46 88888.00 2001-01-15 05:16:18.064 015 15631.42 600.81 57108.95 88888.00 2001-01-15 05:16:19.064 015 15630.25 600.94 57108.59 88888.00 2001-01-15 05:16:20.064 015 15630.77 600.81 57108.34 88888.00 2001-01-15 05:16:21.064 015 15630.77 601.31 57108.22 88888.00 2001-01-15 05:16:22.064 015 15631.29 600.69 57108.34 88888.00 2001-01-15 05:16:23.064 015 15630.64 601.06 57108.71 88888.00 2001-01-15 05:16:24.064 015 15631.16 601.56 57108.59 88888.00 2001-01-15 05:16:25.064 015 15630.77 600.81 57108.22 88888.00 2001-01-15 05:16:26.064 015 15630.38 601.06 57108.59 88888.00 2001-01-15 05:16:27.064 015 15631.03 600.94 57108.22 88888.00 2001-01-15 05:16:28.064 015 15630.64 600.44 57109.07 88888.00 2001-01-15 05:16:29.064 015 15630.38 601.06 57108.34 88888.00 2001-01-15 05:16:30.064 015 15630.38 601.56 57108.71 88888.00 2001-01-15 05:16:31.064 015 15630.64 600.57 57108.71 88888.00 2001-01-15 05:16:32.064 015 15630.77 601.06 57108.34 88888.00 2001-01-15 05:16:33.064 015 15630.64 600.81 57108.95 88888.00 2001-01-15 05:16:34.064 015 15631.16 600.94 57108.71 88888.00 2001-01-15 05:16:35.064 015 15630.77 601.19 57107.97 88888.00 2001-01-15 05:16:36.064 015 15630.25 600.44 57108.83 88888.00 2001-01-15 05:16:37.064 015 15630.51 601.19 57108.59 88888.00 2001-01-15 05:16:38.064 015 15630.51 601.43 57108.95 88888.00 2001-01-15 05:16:39.064 015 15631.03 599.95 57108.46 88888.00 2001-01-15 05:16:40.064 015 15629.86 601.56 57108.59 88888.00 2001-01-15 05:16:41.064 015 15631.03 601.43 57108.59 88888.00 2001-01-15 05:16:42.064 015 15631.03 601.43 57109.44 88888.00 2001-01-15 05:16:43.064 015 15630.90 600.69 57109.44 88888.00 2001-01-15 05:16:44.064 015 15629.86 600.81 57108.71 88888.00 2001-01-15 05:16:45.064 015 15630.38 601.31 57108.83 88888.00 2001-01-15 05:16:46.064 015 15630.64 600.94 57109.20 88888.00 2001-01-15 05:16:47.064 015 15630.64 600.94 57108.46 88888.00 2001-01-15 05:16:48.064 015 15630.90 600.69 57108.59 88888.00 2001-01-15 05:16:49.064 015 15631.03 600.94 57109.32 88888.00 2001-01-15 05:16:50.064 015 15630.38 600.81 57108.95 88888.00 2001-01-15 05:16:51.064 015 15631.16 601.06 57108.59 88888.00 2001-01-15 05:16:52.064 015 15630.12 600.69 57108.83 88888.00 2001-01-15 05:16:53.064 015 15630.12 600.57 57109.07 88888.00 2001-01-15 05:16:54.064 015 15631.03 601.19 57108.83 88888.00 2001-01-15 05:16:55.064 015 15630.90 601.43 57108.46 88888.00 2001-01-15 05:16:56.064 015 15631.16 600.94 57109.32 88888.00 2001-01-15 05:16:57.064 015 15630.77 601.56 57109.69 88888.00 2001-01-15 05:16:58.064 015 15631.16 601.19 57108.71 88888.00 2001-01-15 05:16:59.064 015 15630.90 601.31 57108.95 88888.00 2001-01-15 05:17:00.064 015 15631.16 600.94 57108.83 88888.00 2001-01-15 05:17:01.064 015 15631.55 601.31 57109.20 88888.00 2001-01-15 05:17:02.064 015 15631.16 600.94 57109.20 88888.00 2001-01-15 05:17:03.064 015 15630.38 600.69 57108.71 88888.00 2001-01-15 05:17:04.064 015 15630.38 600.94 57108.83 88888.00 2001-01-15 05:17:05.064 015 15630.90 600.94 57108.71 88888.00 2001-01-15 05:17:06.064 015 15630.38 600.81 57108.59 88888.00 2001-01-15 05:17:07.064 015 15631.03 601.19 57109.32 88888.00 2001-01-15 05:17:08.064 015 15630.51 600.69 57109.32 88888.00 2001-01-15 05:17:09.064 015 15630.12 600.57 57109.32 88888.00 2001-01-15 05:17:10.064 015 15630.51 601.19 57108.59 88888.00 2001-01-15 05:17:11.064 015 15630.38 601.19 57109.44 88888.00 2001-01-15 05:17:12.064 015 15631.42 601.43 57108.71 88888.00 2001-01-15 05:17:13.064 015 15630.38 601.06 57109.07 88888.00 2001-01-15 05:17:14.064 015 15630.38 600.44 57108.59 88888.00 2001-01-15 05:17:15.064 015 15629.99 600.94 57108.95 88888.00 2001-01-15 05:17:16.064 015 15629.99 600.81 57108.71 88888.00 2001-01-15 05:17:17.064 015 15630.51 601.56 57108.95 88888.00 2001-01-15 05:17:18.064 015 15629.99 601.56 57108.59 88888.00 2001-01-15 05:17:19.064 015 15629.60 600.94 57108.95 88888.00 2001-01-15 05:17:20.064 015 15630.51 601.31 57109.07 88888.00 2001-01-15 05:17:21.064 015 15629.86 601.43 57109.20 88888.00 2001-01-15 05:17:22.064 015 15630.77 601.06 57108.83 88888.00 2001-01-15 05:17:23.064 015 15630.77 600.81 57108.59 88888.00 2001-01-15 05:17:24.064 015 15630.77 600.94 57108.83 88888.00 2001-01-15 05:17:26.064 015 15630.77 600.81 57108.95 88888.00 2001-01-15 05:17:27.064 015 15630.38 601.06 57108.46 88888.00 2001-01-15 05:17:28.064 015 15630.38 601.93 57108.95 88888.00 2001-01-15 05:17:29.064 015 15630.90 600.94 57109.20 88888.00 2001-01-15 05:17:30.064 015 15630.38 600.81 57108.46 88888.00 2001-01-15 05:17:31.064 015 15631.03 601.31 57108.95 88888.00 2001-01-15 05:17:32.064 015 15631.42 600.94 57108.34 88888.00 2001-01-15 05:17:33.064 015 15631.03 600.94 57108.71 88888.00 2001-01-15 05:17:34.064 015 15630.12 600.57 57109.69 88888.00 2001-01-15 05:17:35.064 015 15630.25 601.06 57109.44 88888.00 2001-01-15 05:17:36.064 015 15630.38 600.81 57108.95 88888.00 2001-01-15 05:17:37.064 015 15630.64 600.57 57108.71 88888.00 2001-01-15 05:17:38.064 015 15630.25 600.69 57108.46 88888.00 2001-01-15 05:17:39.064 015 15631.29 601.31 57108.95 88888.00 2001-01-15 05:17:40.064 015 15630.90 601.19 57109.20 88888.00 2001-01-15 05:17:41.064 015 15630.90 601.31 57109.20 88888.00 2001-01-15 05:17:42.064 015 15630.64 601.43 57109.20 88888.00 2001-01-15 05:17:43.064 015 15631.16 601.06 57108.59 88888.00 2001-01-15 05:17:44.064 015 15631.29 601.43 57108.95 88888.00 2001-01-15 05:17:45.064 015 15631.29 601.19 57109.32 88888.00 2001-01-15 05:17:46.064 015 15631.03 600.69 57109.20 88888.00 2001-01-15 05:17:47.064 015 15630.64 601.81 57109.20 88888.00 2001-01-15 05:17:48.064 015 15631.16 601.19 57108.83 88888.00 2001-01-15 05:17:49.064 015 15630.64 601.43 57108.71 88888.00 2001-01-15 05:17:50.064 015 15630.51 600.57 57108.83 88888.00 2001-01-15 05:17:51.064 015 15630.90 601.43 57109.07 88888.00 2001-01-15 05:17:52.064 015 15630.38 601.31 57109.20 88888.00 2001-01-15 05:17:53.064 015 15630.64 601.19 57108.46 88888.00 2001-01-15 05:17:54.064 015 15630.51 600.81 57109.44 88888.00 2001-01-15 05:17:55.064 015 15629.86 601.93 57109.69 88888.00 2001-01-15 05:17:56.064 015 15631.29 601.31 57108.95 88888.00 2001-01-15 05:17:57.064 015 15630.77 601.06 57109.07 88888.00 2001-01-15 05:17:58.064 015 15630.51 601.19 57108.59 88888.00 2001-01-15 05:17:59.064 015 15630.77 601.06 57109.44 88888.00 2001-01-15 05:18:00.064 015 15630.90 601.43 57109.07 88888.00 2001-01-15 05:18:01.064 015 15630.64 601.19 57108.83 88888.00 2001-01-15 05:18:02.064 015 15630.90 601.31 57108.59 88888.00 2001-01-15 05:18:03.064 015 15630.77 601.19 57109.20 88888.00 2001-01-15 05:18:04.064 015 15630.64 600.81 57108.95 88888.00 2001-01-15 05:18:05.064 015 15631.29 601.56 57109.69 88888.00 2001-01-15 05:18:06.064 015 15630.64 601.56 57109.20 88888.00 2001-01-15 05:18:07.064 015 15631.29 600.94 57109.07 88888.00 2001-01-15 05:18:08.064 015 15630.77 601.43 57108.59 88888.00 2001-01-15 05:18:09.064 015 15630.64 600.94 57108.95 88888.00 2001-01-15 05:18:10.064 015 15631.16 600.94 57108.46 88888.00 2001-01-15 05:18:11.064 015 15630.77 601.56 57109.20 88888.00 2001-01-15 05:18:12.064 015 15630.64 601.68 57109.07 88888.00 2001-01-15 05:18:13.064 015 15630.38 601.56 57109.07 88888.00 2001-01-15 05:18:14.064 015 15630.77 601.06 57109.32 88888.00 2001-01-15 05:18:15.064 015 15631.03 600.94 57108.95 88888.00 2001-01-15 05:18:16.064 015 15630.64 600.94 57109.07 88888.00 2001-01-15 05:18:17.064 015 15631.03 600.81 57108.46 88888.00 2001-01-15 05:18:18.064 015 15630.64 601.06 57108.95 88888.00 2001-01-15 05:18:19.064 015 15630.51 601.06 57109.07 88888.00 2001-01-15 05:18:20.064 015 15630.90 601.31 57108.59 88888.00 2001-01-15 05:18:21.064 015 15630.77 601.06 57109.32 88888.00 2001-01-15 05:18:22.064 015 15630.90 601.56 57108.83 88888.00 2001-01-15 05:18:23.064 015 15630.64 600.69 57108.95 88888.00 2001-01-15 05:18:24.064 015 15630.90 601.68 57109.44 88888.00 2001-01-15 05:18:25.064 015 15630.51 601.43 57108.95 88888.00 2001-01-15 05:18:26.064 015 15630.64 600.57 57109.93 88888.00 2001-01-15 05:18:27.064 015 15630.38 601.31 57108.71 88888.00 2001-01-15 05:18:28.064 015 15630.12 600.94 57109.20 88888.00 2001-01-15 05:18:29.064 015 15630.77 601.43 57108.59 88888.00 2001-01-15 05:18:30.064 015 15630.90 601.56 57109.56 88888.00 2001-01-15 05:18:31.064 015 15630.64 600.69 57108.95 88888.00 2001-01-15 05:18:32.064 015 15630.38 601.43 57108.71 88888.00 2001-01-15 05:18:33.064 015 15629.86 601.31 57108.59 88888.00 2001-01-15 05:18:34.064 015 15630.51 600.69 57108.59 88888.00 2001-01-15 05:18:35.064 015 15631.03 601.06 57109.07 88888.00 2001-01-15 05:18:36.064 015 15630.77 600.81 57109.07 88888.00 2001-01-15 05:18:37.064 015 15630.25 601.56 57109.69 88888.00 2001-01-15 05:18:38.064 015 15631.16 600.94 57109.32 88888.00 2001-01-15 05:18:39.064 015 15630.51 601.31 57108.83 88888.00 2001-01-15 05:18:40.064 015 15631.16 600.94 57109.20 88888.00 2001-01-15 05:18:41.064 015 15630.77 601.31 57109.07 88888.00 2001-01-15 05:18:42.064 015 15630.12 601.19 57108.71 88888.00 2001-01-15 05:18:43.064 015 15631.29 601.31 57108.83 88888.00 2001-01-15 05:18:44.064 015 15630.38 600.69 57108.95 88888.00 2001-01-15 05:18:45.064 015 15630.64 600.69 57108.95 88888.00 2001-01-15 05:18:46.064 015 15631.16 601.81 57108.59 88888.00 2001-01-15 05:18:47.064 015 15630.90 600.94 57109.44 88888.00 2001-01-15 05:18:48.064 015 15630.77 601.56 57109.56 88888.00 2001-01-15 05:18:49.064 015 15631.16 601.31 57109.07 88888.00 2001-01-15 05:18:50.064 015 15631.29 601.43 57108.83 88888.00 2001-01-15 05:18:51.064 015 15630.64 601.68 57109.20 88888.00 2001-01-15 05:18:52.064 015 15630.51 600.81 57109.56 88888.00 2001-01-15 05:18:53.064 015 15630.77 601.19 57108.95 88888.00 2001-01-15 05:18:54.064 015 15630.51 601.19 57109.32 88888.00 2001-01-15 05:18:55.064 015 15630.64 601.56 57108.95 88888.00 2001-01-15 05:18:56.064 015 15630.77 601.43 57108.83 88888.00 2001-01-15 05:18:57.064 015 15630.51 600.94 57108.83 88888.00 2001-01-15 05:18:58.064 015 15630.38 600.69 57109.07 88888.00 2001-01-15 05:18:59.064 015 15631.16 601.81 57109.07 88888.00 2001-01-15 05:19:00.064 015 15630.90 601.43 57109.20 88888.00 2001-01-15 05:19:01.064 015 15630.51 601.31 57109.32 88888.00 2001-01-15 05:19:02.064 015 15631.81 601.56 57109.81 88888.00 2001-01-15 05:19:03.064 015 15630.38 601.43 57109.20 88888.00 2001-01-15 05:19:04.064 015 15630.90 601.68 57109.32 88888.00 2001-01-15 05:19:05.064 015 15629.99 600.94 57109.20 88888.00 2001-01-15 05:19:06.064 015 15631.29 601.56 57109.44 88888.00 2001-01-15 05:19:07.064 015 15630.90 601.56 57108.83 88888.00 2001-01-15 05:19:08.064 015 15630.25 601.56 57109.20 88888.00 2001-01-15 05:19:09.064 015 15630.64 601.68 57108.59 88888.00 2001-01-15 05:19:10.064 015 15630.12 601.19 57109.32 88888.00 2001-01-15 05:19:11.064 015 15630.64 601.19 57109.32 88888.00 2001-01-15 05:19:12.064 015 15630.90 601.06 57109.20 88888.00 2001-01-15 05:19:13.064 015 15629.73 600.81 57109.20 88888.00 2001-01-15 05:19:14.064 015 15630.51 600.94 57109.32 88888.00 2001-01-15 05:19:15.064 015 15630.38 601.43 57108.95 88888.00 2001-01-15 05:19:16.064 015 15630.51 601.81 57109.20 88888.00 2001-01-15 05:19:17.064 015 15630.25 601.43 57109.07 88888.00 2001-01-15 05:19:18.064 015 15630.51 600.81 57108.95 88888.00 2001-01-15 05:19:19.064 015 15630.38 601.06 57108.83 88888.00 2001-01-15 05:19:20.064 015 15630.25 600.32 57108.83 88888.00 2001-01-15 05:19:21.064 015 15630.90 600.94 57109.20 88888.00 2001-01-15 05:19:22.064 015 15630.51 601.93 57109.20 88888.00 2001-01-15 05:19:23.064 015 15630.38 601.06 57108.71 88888.00 2001-01-15 05:19:25.064 015 15630.38 601.06 57109.20 88888.00 2001-01-15 05:19:26.064 015 15630.90 601.31 57109.44 88888.00 2001-01-15 05:19:27.064 015 15630.51 601.31 57109.32 88888.00 2001-01-15 05:19:28.064 015 15630.12 600.94 57109.32 88888.00 2001-01-15 05:19:29.064 015 15630.51 601.19 57108.83 88888.00 2001-01-15 05:19:30.064 015 15630.38 601.19 57109.44 88888.00 2001-01-15 05:19:31.064 015 15630.38 600.81 57108.83 88888.00 2001-01-15 05:19:32.064 015 15631.16 601.81 57109.56 88888.00 2001-01-15 05:19:33.064 015 15630.90 601.43 57108.95 88888.00 2001-01-15 05:19:34.064 015 15630.51 601.19 57109.07 88888.00 2001-01-15 05:19:35.064 015 15630.64 601.06 57109.81 88888.00 2001-01-15 05:19:36.064 015 15630.90 601.19 57108.95 88888.00 2001-01-15 05:19:37.064 015 15630.77 601.43 57108.95 88888.00 2001-01-15 05:19:38.064 015 15631.29 601.68 57108.83 88888.00 2001-01-15 05:19:39.064 015 15631.03 601.68 57108.83 88888.00 2001-01-15 05:19:40.064 015 15631.03 601.31 57109.32 88888.00 2001-01-15 05:19:41.064 015 15630.77 601.56 57109.07 88888.00 2001-01-15 05:19:42.064 015 15630.12 601.06 57108.83 88888.00 2001-01-15 05:19:43.064 015 15631.16 601.06 57109.20 88888.00 2001-01-15 05:19:44.064 015 15630.51 601.68 57109.44 88888.00 2001-01-15 05:19:45.064 015 15630.64 600.94 57108.95 88888.00 2001-01-15 05:19:46.064 015 15631.29 600.57 57109.44 88888.00 2001-01-15 05:19:47.064 015 15630.77 601.19 57108.83 88888.00 2001-01-15 05:19:48.064 015 15630.64 601.43 57109.20 88888.00 2001-01-15 05:19:49.064 015 15631.03 601.68 57108.71 88888.00 2001-01-15 05:19:50.064 015 15630.90 600.94 57109.07 88888.00 2001-01-15 05:19:51.064 015 15630.90 601.43 57108.34 88888.00 2001-01-15 05:19:52.064 015 15630.77 601.19 57108.95 88888.00 2001-01-15 05:19:53.064 015 15630.38 601.43 57108.34 88888.00 2001-01-15 05:19:54.064 015 15630.77 601.43 57108.59 88888.00 2001-01-15 05:19:55.064 015 15630.51 601.68 57108.95 88888.00 2001-01-15 05:19:56.064 015 15630.77 601.31 57109.20 88888.00 2001-01-15 05:19:57.064 015 15631.16 600.69 57109.32 88888.00 2001-01-15 05:19:58.064 015 15630.25 601.06 57108.83 88888.00 2001-01-15 05:19:59.064 015 15631.03 601.43 57109.69 88888.00 2001-01-15 05:20:00.064 015 15630.64 601.31 57108.95 88888.00 2001-01-15 05:20:01.064 015 15630.25 601.19 57108.34 88888.00 2001-01-15 05:20:02.064 015 15630.90 600.69 57109.20 88888.00 2001-01-15 05:20:03.064 015 15630.90 601.19 57108.95 88888.00 2001-01-15 05:20:04.064 015 15630.90 600.94 57109.32 88888.00 2001-01-15 05:20:05.064 015 15630.38 601.56 57108.46 88888.00 2001-01-15 05:20:06.064 015 15630.64 601.06 57108.59 88888.00 2001-01-15 05:20:07.064 015 15629.99 601.19 57108.71 88888.00 2001-01-15 05:20:08.064 015 15630.12 600.94 57109.44 88888.00 2001-01-15 05:20:09.064 015 15630.12 601.81 57109.07 88888.00 2001-01-15 05:20:10.064 015 15630.77 601.06 57109.44 88888.00 2001-01-15 05:20:11.064 015 15631.03 601.31 57109.20 88888.00 2001-01-15 05:20:12.064 015 15630.64 600.81 57108.95 88888.00 2001-01-15 05:20:13.064 015 15630.64 600.81 57109.07 88888.00 2001-01-15 05:20:14.064 015 15630.38 600.81 57108.71 88888.00 2001-01-15 05:20:15.064 015 15630.64 601.06 57108.83 88888.00 2001-01-15 05:20:16.064 015 15630.64 600.69 57109.32 88888.00 2001-01-15 05:20:17.064 015 15630.77 600.94 57108.71 88888.00 2001-01-15 05:20:18.064 015 15630.77 601.19 57109.44 88888.00 2001-01-15 05:20:19.064 015 15630.77 601.06 57108.95 88888.00 2001-01-15 05:20:20.064 015 15630.77 600.94 57108.10 88888.00 2001-01-15 05:20:21.064 015 15630.38 601.31 57108.59 88888.00 2001-01-15 05:20:22.064 015 15630.64 601.31 57109.07 88888.00 2001-01-15 05:20:23.064 015 15630.90 600.81 57108.83 88888.00 2001-01-15 05:20:24.064 015 15630.38 601.19 57109.07 88888.00 2001-01-15 05:20:25.064 015 15630.25 601.81 57108.59 88888.00 2001-01-15 05:20:26.064 015 15630.38 601.06 57108.59 88888.00 2001-01-15 05:20:27.064 015 15630.25 600.57 57109.20 88888.00 2001-01-15 05:20:28.064 015 15629.86 601.31 57109.07 88888.00 2001-01-15 05:20:29.064 015 15629.34 600.81 57108.95 88888.00 2001-01-15 05:20:30.064 015 15630.38 601.43 57109.07 88888.00 2001-01-15 05:20:31.064 015 15629.99 601.31 57109.07 88888.00 2001-01-15 05:20:32.064 015 15630.51 600.94 57108.22 88888.00 2001-01-15 05:20:33.064 015 15629.99 600.94 57108.71 88888.00 2001-01-15 05:20:34.064 015 15630.25 601.19 57109.32 88888.00 2001-01-15 05:20:35.064 015 15630.51 601.06 57109.32 88888.00 2001-01-15 05:20:36.064 015 15630.64 601.81 57108.46 88888.00 2001-01-15 05:20:37.064 015 15630.51 601.19 57109.44 88888.00 2001-01-15 05:20:38.064 015 15630.77 601.68 57108.95 88888.00 2001-01-15 05:20:39.064 015 15630.64 601.56 57109.20 88888.00 2001-01-15 05:20:40.064 015 15630.77 601.93 57109.20 88888.00 2001-01-15 05:20:41.064 015 15630.25 600.81 57109.81 88888.00 2001-01-15 05:20:42.064 015 15630.51 600.57 57108.71 88888.00 2001-01-15 05:20:43.064 015 15630.90 601.06 57109.44 88888.00 2001-01-15 05:20:44.064 015 15630.64 601.06 57108.83 88888.00 2001-01-15 05:20:45.064 015 15630.51 601.19 57109.32 88888.00 2001-01-15 05:20:46.064 015 15630.64 601.31 57108.83 88888.00 2001-01-15 05:20:47.064 015 15630.38 601.31 57109.44 88888.00 2001-01-15 05:20:48.064 015 15630.38 600.94 57109.56 88888.00 2001-01-15 05:20:49.064 015 15630.51 601.19 57108.95 88888.00 2001-01-15 05:20:50.064 015 15629.99 601.31 57109.20 88888.00 2001-01-15 05:20:51.064 015 15630.25 600.32 57108.59 88888.00 2001-01-15 05:20:52.064 015 15630.51 600.44 57109.20 88888.00 2001-01-15 05:20:53.064 015 15630.90 601.31 57108.71 88888.00 2001-01-15 05:20:54.064 015 15630.25 601.43 57109.07 88888.00 2001-01-15 05:20:55.064 015 15630.12 600.94 57108.71 88888.00 2001-01-15 05:20:56.064 015 15630.64 601.43 57109.56 88888.00 2001-01-15 05:20:57.064 015 15629.73 600.69 57109.20 88888.00 2001-01-15 05:20:58.064 015 15630.77 601.31 57108.95 88888.00 2001-01-15 05:20:59.064 015 15630.38 601.06 57108.71 88888.00 2001-01-15 05:21:00.064 015 15630.77 600.69 57108.95 88888.00 2001-01-15 05:21:01.064 015 15630.51 600.69 57109.07 88888.00 2001-01-15 05:21:02.064 015 15630.38 601.31 57109.07 88888.00 2001-01-15 05:21:03.064 015 15629.99 601.31 57109.32 88888.00 2001-01-15 05:21:04.064 015 15630.38 601.43 57109.44 88888.00 2001-01-15 05:21:05.064 015 15629.99 600.69 57109.44 88888.00 2001-01-15 05:21:06.064 015 15630.64 601.19 57109.20 88888.00 2001-01-15 05:21:07.064 015 15630.38 601.43 57108.83 88888.00 2001-01-15 05:21:08.064 015 15630.90 600.94 57109.07 88888.00 2001-01-15 05:21:09.064 015 15630.12 600.57 57109.32 88888.00 2001-01-15 05:21:10.064 015 15630.12 601.19 57108.71 88888.00 2001-01-15 05:21:11.064 015 15629.99 600.57 57109.56 88888.00 2001-01-15 05:21:12.064 015 15630.77 601.31 57109.32 88888.00 2001-01-15 05:21:13.064 015 15629.99 600.69 57108.83 88888.00 2001-01-15 05:21:14.064 015 15630.38 600.69 57109.32 88888.00 2001-01-15 05:21:15.064 015 15629.47 601.19 57108.71 88888.00 2001-01-15 05:21:16.064 015 15629.99 600.44 57108.95 88888.00 2001-01-15 05:21:17.064 015 15629.86 601.06 57108.83 88888.00 2001-01-15 05:21:18.064 015 15629.99 600.44 57109.07 88888.00 2001-01-15 05:21:19.064 015 15630.64 600.69 57109.32 88888.00 2001-01-15 05:21:20.064 015 15630.64 600.44 57109.07 88888.00 2001-01-15 05:21:21.064 015 15629.99 600.69 57108.34 88888.00 2001-01-15 05:21:22.064 015 15630.38 600.81 57108.95 88888.00 2001-01-15 05:21:23.064 015 15629.99 600.69 57108.83 88888.00 2001-01-15 05:21:24.064 015 15629.73 600.81 57108.59 88888.00 2001-01-15 05:21:25.064 015 15629.99 600.69 57108.83 88888.00 2001-01-15 05:21:26.064 015 15630.51 600.94 57108.95 88888.00 2001-01-15 05:21:27.064 015 15630.25 600.32 57108.95 88888.00 2001-01-15 05:21:28.064 015 15630.25 601.19 57108.46 88888.00 2001-01-15 05:21:29.064 015 15630.51 600.57 57109.81 88888.00 2001-01-15 05:21:30.064 015 15630.64 600.32 57109.20 88888.00 2001-01-15 05:21:31.064 015 15630.51 600.94 57109.32 88888.00 2001-01-15 05:21:32.064 015 15629.86 600.57 57108.95 88888.00 2001-01-15 05:21:33.064 015 15630.38 600.44 57109.07 88888.00 2001-01-15 05:21:34.064 015 15630.25 600.57 57109.07 88888.00 2001-01-15 05:21:35.064 015 15630.25 600.57 57108.34 88888.00 2001-01-15 05:21:36.064 015 15630.12 600.81 57109.32 88888.00 2001-01-15 05:21:37.064 015 15630.25 601.19 57109.69 88888.00 2001-01-15 05:21:38.064 015 15630.38 600.81 57108.95 88888.00 2001-01-15 05:21:39.064 015 15630.12 600.94 57109.44 88888.00 2001-01-15 05:21:40.064 015 15629.99 600.57 57108.83 88888.00 2001-01-15 05:21:41.064 015 15629.99 600.57 57108.83 88888.00 2001-01-15 05:21:42.064 015 15630.12 600.69 57108.83 88888.00 2001-01-15 05:21:43.064 015 15630.38 600.94 57109.07 88888.00 2001-01-15 05:21:44.064 015 15630.77 600.20 57108.95 88888.00 2001-01-15 05:21:45.064 015 15630.51 600.57 57108.83 88888.00 2001-01-15 05:21:46.064 015 15629.99 601.43 57108.83 88888.00 2001-01-15 05:21:47.064 015 15630.12 600.94 57108.71 88888.00 2001-01-15 05:21:48.064 015 15630.38 601.31 57108.46 88888.00 2001-01-15 05:21:49.064 015 15629.86 600.94 57108.46 88888.00 2001-01-15 05:21:50.064 015 15629.99 600.44 57109.07 88888.00 2001-01-15 05:21:51.064 015 15630.77 601.06 57109.44 88888.00 2001-01-15 05:21:52.064 015 15629.99 600.69 57108.83 88888.00 2001-01-15 05:21:53.064 015 15630.25 600.81 57109.32 88888.00 2001-01-15 05:21:54.064 015 15630.90 600.94 57108.95 88888.00 2001-01-15 05:21:55.064 015 15629.99 600.69 57108.95 88888.00 2001-01-15 05:21:56.064 015 15629.86 600.57 57109.44 88888.00 2001-01-15 05:21:57.064 015 15629.99 600.32 57108.71 88888.00 2001-01-15 05:21:58.064 015 15630.64 600.69 57109.32 88888.00 2001-01-15 05:21:59.064 015 15629.60 600.20 57109.32 88888.00 2001-01-15 05:22:00.064 015 15630.25 600.57 57109.20 88888.00 2001-01-15 05:22:01.064 015 15629.86 600.81 57109.07 88888.00 2001-01-15 05:22:02.064 015 15630.51 601.19 57109.20 88888.00 2001-01-15 05:22:03.064 015 15629.99 601.06 57109.20 88888.00 2001-01-15 05:22:04.064 015 15629.73 601.06 57109.32 88888.00 2001-01-15 05:22:05.064 015 15630.12 601.06 57108.22 88888.00 2001-01-15 05:22:06.064 015 15630.90 600.32 57108.59 88888.00 2001-01-15 05:22:07.064 015 15629.86 600.44 57108.83 88888.00 2001-01-15 05:22:08.064 015 15630.25 600.57 57109.07 88888.00 2001-01-15 05:22:09.064 015 15629.73 600.69 57109.07 88888.00 2001-01-15 05:22:10.064 015 15630.51 600.44 57108.95 88888.00 2001-01-15 05:22:11.064 015 15629.73 601.19 57109.56 88888.00 2001-01-15 05:22:12.064 015 15630.51 600.32 57109.32 88888.00 2001-01-15 05:22:13.064 015 15630.12 600.57 57109.07 88888.00 2001-01-15 05:22:14.064 015 15630.38 600.69 57108.59 88888.00 2001-01-15 05:22:15.064 015 15629.60 601.06 57108.95 88888.00 2001-01-15 05:22:16.064 015 15630.25 600.69 57109.56 88888.00 2001-01-15 05:22:17.064 015 15629.99 600.44 57109.32 88888.00 2001-01-15 05:22:18.064 015 15629.47 600.32 57109.32 88888.00 2001-01-15 05:22:19.064 015 15630.38 600.94 57109.07 88888.00 2001-01-15 05:22:20.064 015 15629.99 600.81 57109.07 88888.00 2001-01-15 05:22:21.064 015 15630.51 600.81 57109.07 88888.00 2001-01-15 05:22:22.064 015 15630.25 600.20 57108.59 88888.00 2001-01-15 05:22:23.064 015 15629.99 600.57 57109.56 88888.00 2001-01-15 05:22:24.064 015 15630.51 600.44 57109.20 88888.00 2001-01-15 05:22:25.064 015 15630.12 600.57 57108.95 88888.00 2001-01-15 05:22:26.064 015 15629.86 599.82 57109.56 88888.00 2001-01-15 05:22:27.064 015 15630.12 600.57 57108.95 88888.00 2001-01-15 05:22:28.064 015 15630.51 600.69 57109.32 88888.00 2001-01-15 05:22:29.064 015 15630.38 601.06 57108.95 88888.00 2001-01-15 05:22:30.064 015 15629.99 600.69 57108.95 88888.00 2001-01-15 05:22:31.064 015 15630.12 600.57 57109.32 88888.00 2001-01-15 05:22:32.064 015 15629.99 600.20 57109.32 88888.00 2001-01-15 05:22:33.064 015 15630.25 600.44 57109.20 88888.00 2001-01-15 05:22:34.064 015 15629.99 600.94 57109.20 88888.00 2001-01-15 05:22:35.064 015 15630.12 600.69 57109.07 88888.00 2001-01-15 05:22:36.064 015 15630.51 601.06 57108.71 88888.00 2001-01-15 05:22:37.064 015 15630.38 600.44 57108.22 88888.00 2001-01-15 05:22:38.064 015 15629.99 600.81 57109.07 88888.00 2001-01-15 05:22:39.064 015 15629.99 600.44 57109.20 88888.00 2001-01-15 05:22:40.064 015 15630.12 600.69 57109.20 88888.00 2001-01-15 05:22:41.064 015 15630.77 600.94 57109.20 88888.00 2001-01-15 05:22:42.064 015 15629.99 600.69 57109.07 88888.00 2001-01-15 05:22:43.064 015 15630.25 600.44 57109.07 88888.00 2001-01-15 05:22:44.064 015 15629.99 600.94 57109.20 88888.00 2001-01-15 05:22:45.064 015 15630.12 599.95 57108.83 88888.00 2001-01-15 05:22:46.064 015 15630.38 601.06 57108.71 88888.00 2001-01-15 05:22:47.064 015 15629.73 601.43 57108.83 88888.00 2001-01-15 05:22:48.064 015 15630.25 601.06 57108.95 88888.00 2001-01-15 05:22:49.064 015 15629.47 600.32 57109.20 88888.00 2001-01-15 05:22:50.064 015 15630.25 600.44 57108.95 88888.00 2001-01-15 05:22:51.064 015 15629.99 600.07 57109.32 88888.00 2001-01-15 05:22:52.064 015 15629.99 600.81 57109.07 88888.00 2001-01-15 05:22:53.064 015 15630.25 600.69 57108.59 88888.00 2001-01-15 05:22:54.064 015 15630.51 600.69 57109.44 88888.00 2001-01-15 05:22:55.064 015 15629.86 600.81 57108.95 88888.00 2001-01-15 05:22:56.064 015 15629.99 601.19 57109.07 88888.00 2001-01-15 05:22:57.064 015 15629.99 600.81 57108.22 88888.00 2001-01-15 05:22:58.064 015 15630.51 600.94 57108.71 88888.00 2001-01-15 05:22:59.064 015 15630.12 600.07 57109.07 88888.00 2001-01-15 05:23:00.064 015 15629.86 600.57 57109.07 88888.00 2001-01-15 05:23:01.064 015 15629.99 601.31 57109.20 88888.00 2001-01-15 05:23:02.064 015 15630.90 600.81 57109.32 88888.00 2001-01-15 05:23:03.064 015 15630.77 601.31 57109.07 88888.00 2001-01-15 05:23:04.064 015 15629.99 600.81 57108.95 88888.00 2001-01-15 05:23:05.064 015 15629.86 600.94 57108.71 88888.00 2001-01-15 05:23:06.064 015 15630.38 600.81 57108.34 88888.00 2001-01-15 05:23:07.064 015 15630.51 600.20 57109.07 88888.00 2001-01-15 05:23:08.064 015 15630.12 600.69 57109.07 88888.00 2001-01-15 05:23:09.064 015 15630.25 600.81 57109.20 88888.00 2001-01-15 05:23:10.064 015 15629.99 601.19 57108.95 88888.00 2001-01-15 05:23:11.064 015 15629.99 600.69 57109.32 88888.00 2001-01-15 05:23:12.064 015 15630.77 600.94 57108.46 88888.00 2001-01-15 05:23:13.064 015 15630.64 600.81 57108.59 88888.00 2001-01-15 05:23:14.064 015 15630.25 601.06 57109.20 88888.00 2001-01-15 05:23:15.064 015 15630.38 600.81 57109.81 88888.00 2001-01-15 05:23:16.064 015 15629.99 600.44 57109.07 88888.00 2001-01-15 05:23:17.064 015 15630.12 601.06 57108.83 88888.00 2001-01-15 05:23:18.064 015 15630.38 600.44 57109.20 88888.00 2001-01-15 05:23:19.064 015 15629.99 600.94 57108.83 88888.00 2001-01-15 05:23:20.064 015 15630.77 600.94 57108.83 88888.00 2001-01-15 05:23:21.064 015 15630.64 600.69 57109.44 88888.00 2001-01-15 05:23:22.064 015 15630.25 600.81 57109.32 88888.00 2001-01-15 05:23:23.064 015 15630.25 601.56 57109.20 88888.00 2001-01-15 05:23:24.064 015 15630.51 601.19 57109.44 88888.00 2001-01-15 05:23:25.064 015 15630.25 601.43 57109.81 88888.00 2001-01-15 05:23:26.064 015 15630.25 601.31 57108.71 88888.00 2001-01-15 05:23:27.064 015 15629.86 601.06 57109.07 88888.00 2001-01-15 05:23:28.064 015 15630.12 600.57 57108.95 88888.00 2001-01-15 05:23:29.064 015 15630.77 600.57 57109.32 88888.00 2001-01-15 05:23:30.064 015 15630.38 601.43 57109.44 88888.00 2001-01-15 05:23:31.064 015 15630.64 601.81 57108.83 88888.00 2001-01-15 05:23:32.064 015 15630.38 601.06 57109.32 88888.00 2001-01-15 05:23:33.064 015 15630.77 601.06 57108.71 88888.00 2001-01-15 05:23:34.064 015 15629.99 601.19 57109.32 88888.00 2001-01-15 05:23:35.064 015 15630.64 601.06 57109.20 88888.00 2001-01-15 05:23:36.064 015 15630.77 600.81 57109.32 88888.00 2001-01-15 05:23:37.064 015 15630.77 601.31 57108.83 88888.00 2001-01-15 05:23:38.064 015 15630.64 600.94 57109.44 88888.00 2001-01-15 05:23:39.064 015 15631.03 600.69 57109.20 88888.00 2001-01-15 05:23:40.064 015 15630.64 600.20 57109.20 88888.00 2001-01-15 05:23:41.064 015 15630.90 601.19 57108.83 88888.00 2001-01-15 05:23:42.064 015 15630.77 600.44 57109.20 88888.00 2001-01-15 05:23:43.064 015 15629.99 600.94 57108.95 88888.00 2001-01-15 05:23:44.064 015 15630.77 601.06 57108.71 88888.00 2001-01-15 05:23:45.064 015 15630.12 600.94 57109.20 88888.00 2001-01-15 05:23:46.064 015 15630.38 600.81 57108.83 88888.00 2001-01-15 05:23:47.064 015 15630.38 600.32 57108.59 88888.00 2001-01-15 05:23:48.064 015 15631.42 600.81 57109.20 88888.00 2001-01-15 05:23:49.064 015 15630.64 601.31 57109.44 88888.00 2001-01-15 05:23:50.064 015 15630.64 601.19 57109.07 88888.00 2001-01-15 05:23:51.064 015 15630.51 601.06 57109.32 88888.00 2001-01-15 05:23:52.064 015 15630.38 600.57 57109.32 88888.00 2001-01-15 05:23:53.064 015 15630.77 600.94 57108.83 88888.00 2001-01-15 05:23:54.064 015 15631.03 600.94 57109.20 88888.00 2001-01-15 05:23:55.064 015 15630.77 601.19 57109.32 88888.00 2001-01-15 05:23:56.064 015 15630.51 600.69 57109.56 88888.00 2001-01-15 05:23:57.064 015 15630.51 600.94 57108.83 88888.00 2001-01-15 05:23:58.064 015 15630.38 600.81 57108.95 88888.00 2001-01-15 05:23:59.064 015 15631.03 600.57 57108.95 88888.00 2001-01-15 05:24:00.064 015 15630.64 600.32 57109.20 88888.00 2001-01-15 05:24:01.064 015 15630.51 600.69 57109.44 88888.00 2001-01-15 05:24:02.064 015 15630.25 601.06 57109.07 88888.00 2001-01-15 05:24:03.064 015 15630.90 600.94 57109.32 88888.00 2001-01-15 05:24:04.064 015 15630.25 601.19 57110.05 88888.00 2001-01-15 05:24:05.064 015 15630.64 600.94 57108.83 88888.00 2001-01-15 05:24:06.064 015 15630.38 601.06 57108.95 88888.00 2001-01-15 05:24:07.064 015 15630.90 600.81 57109.69 88888.00 2001-01-15 05:24:08.064 015 15631.03 600.44 57108.83 88888.00 2001-01-15 05:24:09.064 015 15631.03 601.31 57109.56 88888.00 2001-01-15 05:24:10.064 015 15629.99 600.44 57108.59 88888.00 2001-01-15 05:24:11.064 015 15630.90 600.69 57108.83 88888.00 2001-01-15 05:24:12.064 015 15631.16 600.57 57109.07 88888.00 2001-01-15 05:24:13.064 015 15630.51 600.44 57109.44 88888.00 2001-01-15 05:24:14.064 015 15630.51 601.31 57108.59 88888.00 2001-01-15 05:24:15.064 015 15630.12 600.81 57109.56 88888.00 2001-01-15 05:24:16.064 015 15630.38 600.57 57109.32 88888.00 2001-01-15 05:24:17.064 015 15630.25 600.44 57108.71 88888.00 2001-01-15 05:24:18.064 015 15629.99 600.81 57109.32 88888.00 2001-01-15 05:24:19.064 015 15630.51 600.44 57109.07 88888.00 2001-01-15 05:24:20.064 015 15631.03 600.69 57109.07 88888.00 2001-01-15 05:24:21.064 015 15630.64 600.81 57108.71 88888.00 2001-01-15 05:24:22.064 015 15630.38 600.57 57108.83 88888.00 2001-01-15 05:24:23.064 015 15630.77 600.57 57109.44 88888.00 2001-01-15 05:24:24.064 015 15630.51 601.06 57109.07 88888.00 2001-01-15 05:24:25.064 015 15630.64 600.57 57108.71 88888.00 2001-01-15 05:24:26.064 015 15630.38 600.94 57108.71 88888.00 2001-01-15 05:24:27.064 015 15630.12 600.94 57108.83 88888.00 2001-01-15 05:24:28.064 015 15630.12 600.94 57109.20 88888.00 2001-01-15 05:24:29.064 015 15630.51 600.44 57109.07 88888.00 2001-01-15 05:24:30.064 015 15630.12 601.06 57108.46 88888.00 2001-01-15 05:24:31.064 015 15630.12 600.81 57109.07 88888.00 2001-01-15 05:24:32.064 015 15630.38 600.81 57108.34 88888.00 2001-01-15 05:24:33.064 015 15631.03 601.06 57108.71 88888.00 2001-01-15 05:24:34.064 015 15630.12 600.44 57108.83 88888.00 2001-01-15 05:24:35.064 015 15629.99 601.06 57108.83 88888.00 2001-01-15 05:24:36.064 015 15630.64 601.06 57108.83 88888.00 2001-01-15 05:24:37.064 015 15630.64 600.81 57108.22 88888.00 2001-01-15 05:24:38.064 015 15630.38 600.69 57108.95 88888.00 2001-01-15 05:24:39.064 015 15630.38 600.69 57108.34 88888.00 2001-01-15 05:24:40.064 015 15631.03 600.32 57108.83 88888.00 2001-01-15 05:24:41.064 015 15630.12 600.44 57108.10 88888.00 2001-01-15 05:24:42.064 015 15630.38 601.06 57108.95 88888.00 2001-01-15 05:24:43.064 015 15630.38 600.81 57109.20 88888.00 2001-01-15 05:24:44.064 015 15630.90 600.69 57108.71 88888.00 2001-01-15 05:24:45.064 015 15630.77 600.81 57108.71 88888.00 2001-01-15 05:24:46.064 015 15630.51 600.44 57108.83 88888.00 2001-01-15 05:24:47.064 015 15631.16 601.06 57108.34 88888.00 2001-01-15 05:24:48.064 015 15630.38 600.32 57108.59 88888.00 2001-01-15 05:24:49.064 015 15630.38 600.81 57108.71 88888.00 2001-01-15 05:24:50.064 015 15630.77 600.69 57108.95 88888.00 2001-01-15 05:24:51.064 015 15630.38 600.94 57108.71 88888.00 2001-01-15 05:24:52.064 015 15630.38 601.31 57108.83 88888.00 2001-01-15 05:24:53.064 015 15630.51 601.06 57108.71 88888.00 2001-01-15 05:24:54.064 015 15630.77 600.69 57108.46 88888.00 2001-01-15 05:24:55.064 015 15630.77 600.81 57108.22 88888.00 2001-01-15 05:24:56.064 015 15630.25 600.57 57108.46 88888.00 2001-01-15 05:24:57.064 015 15630.51 600.57 57108.59 88888.00 2001-01-15 05:24:58.064 015 15630.51 601.06 57108.46 88888.00 2001-01-15 05:24:59.064 015 15630.51 600.32 57108.59 88888.00 2001-01-15 05:25:00.064 015 15630.64 601.19 57108.46 88888.00 2001-01-15 05:25:01.064 015 15631.03 601.56 57108.83 88888.00 2001-01-15 05:25:02.064 015 15631.03 600.07 57108.83 88888.00 2001-01-15 05:25:03.064 015 15630.38 600.07 57108.34 88888.00 2001-01-15 05:25:04.064 015 15630.25 600.81 57108.22 88888.00 2001-01-15 05:25:05.064 015 15629.60 600.44 57108.71 88888.00 2001-01-15 05:25:06.064 015 15630.38 601.06 57108.10 88888.00 2001-01-15 05:25:07.064 015 15630.51 601.19 57108.34 88888.00 2001-01-15 05:25:08.064 015 15630.51 599.95 57108.22 88888.00 2001-01-15 05:25:09.064 015 15630.51 600.57 57108.10 88888.00 2001-01-15 05:25:10.064 015 15630.64 601.31 57108.83 88888.00 2001-01-15 05:25:11.064 015 15630.90 601.31 57108.46 88888.00 2001-01-15 05:25:12.064 015 15630.25 600.69 57108.22 88888.00 2001-01-15 05:25:13.064 015 15630.77 600.44 57108.71 88888.00 2001-01-15 05:25:14.064 015 15630.77 600.81 57108.22 88888.00 2001-01-15 05:25:15.064 015 15630.64 601.31 57108.10 88888.00 2001-01-15 05:25:16.064 015 15630.77 600.57 57108.83 88888.00 2001-01-15 05:25:17.064 015 15630.38 600.69 57108.71 88888.00 2001-01-15 05:25:18.064 015 15630.51 600.57 57108.83 88888.00 2001-01-15 05:25:19.064 015 15630.51 601.31 57108.34 88888.00 2001-01-15 05:25:20.064 015 15631.03 600.94 57108.59 88888.00 2001-01-15 05:25:21.064 015 15630.51 600.57 57108.95 88888.00 2001-01-15 05:25:22.064 015 15629.73 600.94 57108.95 88888.00 2001-01-15 05:25:23.064 015 15630.51 600.69 57108.22 88888.00 2001-01-15 05:25:24.064 015 15630.12 600.81 57107.97 88888.00 2001-01-15 05:25:25.064 015 15631.03 600.57 57107.85 88888.00 2001-01-15 05:25:26.064 015 15630.38 600.81 57108.22 88888.00 2001-01-15 05:25:27.064 015 15630.77 600.69 57108.71 88888.00 2001-01-15 05:25:28.064 015 15630.64 600.81 57108.71 88888.00 2001-01-15 05:25:29.064 015 15629.86 601.43 57108.95 88888.00 2001-01-15 05:25:30.064 015 15630.25 601.06 57108.22 88888.00 2001-01-15 05:25:31.064 015 15630.25 601.31 57108.59 88888.00 2001-01-15 05:25:32.064 015 15630.51 601.06 57108.46 88888.00 2001-01-15 05:25:33.064 015 15630.38 600.07 57108.10 88888.00 2001-01-15 05:25:34.064 015 15630.51 601.93 57107.85 88888.00 2001-01-15 05:25:35.064 015 15630.90 601.06 57108.59 88888.00 2001-01-15 05:25:36.064 015 15630.77 600.69 57108.59 88888.00 2001-01-15 05:25:37.064 015 15630.64 601.31 57108.83 88888.00 2001-01-15 05:25:38.064 015 15630.64 600.81 57108.34 88888.00 2001-01-15 05:25:39.064 015 15630.51 601.43 57108.71 88888.00 2001-01-15 05:25:40.064 015 15630.64 600.81 57108.34 88888.00 2001-01-15 05:25:41.064 015 15631.03 600.69 57108.34 88888.00 2001-01-15 05:25:42.064 015 15631.16 601.43 57109.20 88888.00 2001-01-15 05:25:43.064 015 15630.51 601.43 57108.59 88888.00 2001-01-15 05:25:44.064 015 15630.64 601.56 57108.83 88888.00 2001-01-15 05:25:45.064 015 15630.25 601.06 57108.46 88888.00 2001-01-15 05:25:46.064 015 15629.86 600.69 57107.85 88888.00 2001-01-15 05:25:47.064 015 15630.64 600.94 57108.95 88888.00 2001-01-15 05:25:48.064 015 15630.64 601.06 57108.71 88888.00 2001-01-15 05:25:49.064 015 15631.29 600.94 57108.22 88888.00 2001-01-15 05:25:50.064 015 15630.64 600.94 57108.34 88888.00 2001-01-15 05:25:51.064 015 15630.77 601.43 57108.22 88888.00 2001-01-15 05:25:52.064 015 15630.12 601.19 57108.46 88888.00 2001-01-15 05:25:53.064 015 15630.38 601.31 57108.34 88888.00 2001-01-15 05:25:54.064 015 15630.77 601.31 57108.46 88888.00 2001-01-15 05:25:55.064 015 15630.51 601.06 57108.34 88888.00 2001-01-15 05:25:56.064 015 15631.03 601.06 57108.22 88888.00 2001-01-15 05:25:57.064 015 15630.64 601.31 57107.73 88888.00 2001-01-15 05:25:58.064 015 15631.03 600.94 57108.22 88888.00 2001-01-15 05:25:59.064 015 15631.16 600.94 57108.46 88888.00 2001-01-15 05:26:00.064 015 15630.12 600.94 57108.22 88888.00 2001-01-15 05:26:01.064 015 15630.90 601.56 57108.10 88888.00 2001-01-15 05:26:02.064 015 15630.90 601.19 57107.97 88888.00 2001-01-15 05:26:03.064 015 15630.38 600.81 57108.34 88888.00 2001-01-15 05:26:04.064 015 15630.77 600.81 57108.34 88888.00 2001-01-15 05:26:05.064 015 15630.77 600.94 57108.59 88888.00 2001-01-15 05:26:06.064 015 15631.29 601.56 57108.46 88888.00 2001-01-15 05:26:07.064 015 15630.90 601.06 57108.46 88888.00 2001-01-15 05:26:08.064 015 15630.64 601.43 57108.59 88888.00 2001-01-15 05:26:09.064 015 15630.77 600.32 57107.97 88888.00 2001-01-15 05:26:10.064 015 15630.90 601.43 57108.95 88888.00 2001-01-15 05:26:11.064 015 15630.38 601.31 57108.10 88888.00 2001-01-15 05:26:12.064 015 15630.12 601.06 57108.71 88888.00 2001-01-15 05:26:13.064 015 15630.64 601.31 57108.59 88888.00 2001-01-15 05:26:14.064 015 15630.25 601.43 57107.85 88888.00 2001-01-15 05:26:15.064 015 15630.90 600.81 57108.22 88888.00 2001-01-15 05:26:16.064 015 15630.77 601.19 57107.73 88888.00 2001-01-15 05:26:17.064 015 15630.90 601.19 57108.10 88888.00 2001-01-15 05:26:18.064 015 15630.12 600.81 57107.97 88888.00 2001-01-15 05:26:19.064 015 15630.90 601.68 57107.85 88888.00 2001-01-15 05:26:20.064 015 15630.77 601.56 57108.59 88888.00 2001-01-15 05:26:21.064 015 15631.42 602.05 57107.85 88888.00 2001-01-15 05:26:22.064 015 15630.25 601.19 57108.34 88888.00 2001-01-15 05:26:23.064 015 15630.64 601.31 57108.34 88888.00 2001-01-15 05:26:24.064 015 15631.16 600.57 57108.22 88888.00 2001-01-15 05:26:25.064 015 15630.90 601.19 57108.71 88888.00 2001-01-15 05:26:26.064 015 15630.90 601.43 57108.71 88888.00 2001-01-15 05:26:27.064 015 15630.51 601.06 57108.34 88888.00 2001-01-15 05:26:28.064 015 15631.29 601.68 57108.46 88888.00 2001-01-15 05:26:29.064 015 15631.16 601.43 57108.34 88888.00 2001-01-15 05:26:30.064 015 15631.68 601.06 57107.85 88888.00 2001-01-15 05:26:31.064 015 15630.90 601.68 57108.71 88888.00 2001-01-15 05:26:32.064 015 15631.68 601.19 57107.85 88888.00 2001-01-15 05:26:33.064 015 15631.68 601.56 57108.46 88888.00 2001-01-15 05:26:34.064 015 15631.29 601.56 57108.59 88888.00 2001-01-15 05:26:35.064 015 15631.16 601.19 57108.10 88888.00 2001-01-15 05:26:36.064 015 15630.77 600.57 57107.85 88888.00 2001-01-15 05:26:37.064 015 15630.64 601.06 57108.71 88888.00 2001-01-15 05:26:38.064 015 15631.03 601.31 57108.34 88888.00 2001-01-15 05:26:39.064 015 15631.81 601.56 57108.46 88888.00 2001-01-15 05:26:40.064 015 15631.68 601.81 57108.22 88888.00 2001-01-15 05:26:41.064 015 15631.03 601.06 57108.34 88888.00 2001-01-15 05:26:42.064 015 15631.55 601.56 57108.34 88888.00 2001-01-15 05:26:43.064 015 15631.68 601.19 57108.34 88888.00 2001-01-15 05:26:44.064 015 15631.16 600.69 57108.59 88888.00 2001-01-15 05:26:45.064 015 15631.16 601.19 57108.34 88888.00 2001-01-15 05:26:46.064 015 15630.77 601.31 57107.85 88888.00 2001-01-15 05:26:47.064 015 15630.90 600.94 57107.73 88888.00 2001-01-15 05:26:48.064 015 15630.77 601.81 57107.85 88888.00 2001-01-15 05:26:49.064 015 15630.64 601.31 57108.71 88888.00 2001-01-15 05:26:50.064 015 15630.77 601.06 57108.34 88888.00 2001-01-15 05:26:51.064 015 15631.16 601.19 57108.22 88888.00 2001-01-15 05:26:52.064 015 15630.77 601.31 57108.22 88888.00 2001-01-15 05:26:53.064 015 15631.16 601.06 57108.46 88888.00 2001-01-15 05:26:54.064 015 15630.77 600.69 57108.46 88888.00 2001-01-15 05:26:55.064 015 15630.90 601.81 57108.59 88888.00 2001-01-15 05:26:56.064 015 15630.77 600.81 57108.34 88888.00 2001-01-15 05:26:57.064 015 15631.16 601.06 57108.34 88888.00 2001-01-15 05:26:58.064 015 15630.25 601.31 57108.10 88888.00 2001-01-15 05:26:59.064 015 15630.77 601.19 57108.71 88888.00 2001-01-15 05:27:00.064 015 15630.77 601.68 57107.97 88888.00 2001-01-15 05:27:01.064 015 15630.51 601.06 57107.97 88888.00 2001-01-15 05:27:02.064 015 15630.51 601.43 57108.34 88888.00 2001-01-15 05:27:03.064 015 15630.25 601.68 57107.97 88888.00 2001-01-15 05:27:04.064 015 15630.64 601.56 57108.22 88888.00 2001-01-15 05:27:05.064 015 15630.77 601.06 57108.46 88888.00 2001-01-15 05:27:06.064 015 15630.51 601.06 57108.34 88888.00 2001-01-15 05:27:07.064 015 15631.16 601.31 57108.34 88888.00 2001-01-15 05:27:08.064 015 15630.90 601.19 57108.59 88888.00 2001-01-15 05:27:09.064 015 15630.77 601.43 57108.46 88888.00 2001-01-15 05:27:10.064 015 15630.25 601.43 57108.95 88888.00 2001-01-15 05:27:11.064 015 15631.03 601.56 57108.46 88888.00 2001-01-15 05:27:12.064 015 15631.03 601.06 57108.22 88888.00 2001-01-15 05:27:13.064 015 15630.51 601.68 57108.71 88888.00 2001-01-15 05:27:14.064 015 15630.90 600.81 57108.46 88888.00 2001-01-15 05:27:15.064 015 15630.90 601.56 57107.73 88888.00 2001-01-15 05:27:16.064 015 15630.64 601.19 57108.22 88888.00 2001-01-15 05:27:17.064 015 15630.90 601.43 57108.71 88888.00 2001-01-15 05:27:18.064 015 15630.51 601.31 57108.34 88888.00 2001-01-15 05:27:19.064 015 15630.90 601.93 57107.73 88888.00 2001-01-15 05:27:20.064 015 15630.64 601.56 57108.10 88888.00 2001-01-15 05:27:21.064 015 15630.90 601.06 57107.97 88888.00 2001-01-15 05:27:22.064 015 15631.03 601.43 57108.46 88888.00 2001-01-15 05:27:23.064 015 15630.64 600.57 57107.85 88888.00 2001-01-15 05:27:24.064 015 15630.51 600.81 57107.85 88888.00 2001-01-15 05:27:25.064 015 15630.77 600.94 57107.97 88888.00 2001-01-15 05:27:26.064 015 15630.51 601.19 57108.46 88888.00 2001-01-15 05:27:27.064 015 15630.77 601.19 57108.10 88888.00 2001-01-15 05:27:28.064 015 15630.77 601.56 57107.85 88888.00 2001-01-15 05:27:29.064 015 15630.38 601.81 57107.48 88888.00 2001-01-15 05:27:30.064 015 15630.77 601.81 57108.10 88888.00 2001-01-15 05:27:31.064 015 15630.77 601.19 57107.85 88888.00 2001-01-15 05:27:32.064 015 15631.16 600.81 57108.10 88888.00 2001-01-15 05:27:33.064 015 15630.51 601.81 57108.10 88888.00 2001-01-15 05:27:34.064 015 15631.16 600.81 57108.46 88888.00 2001-01-15 05:27:35.064 015 15630.25 601.19 57108.34 88888.00 2001-01-15 05:27:36.064 015 15630.12 600.69 57108.22 88888.00 2001-01-15 05:27:37.064 015 15631.16 601.06 57108.46 88888.00 2001-01-15 05:27:38.064 015 15630.38 600.69 57108.22 88888.00 2001-01-15 05:27:39.064 015 15630.90 601.81 57108.10 88888.00 2001-01-15 05:27:40.064 015 15630.38 600.81 57108.34 88888.00 2001-01-15 05:27:41.064 015 15630.51 601.19 57107.97 88888.00 2001-01-15 05:27:42.064 015 15631.03 601.06 57107.85 88888.00 2001-01-15 05:27:43.064 015 15630.25 601.06 57108.71 88888.00 2001-01-15 05:27:44.064 015 15630.25 600.57 57108.22 88888.00 2001-01-15 05:27:45.064 015 15630.64 601.56 57107.85 88888.00 2001-01-15 05:27:46.064 015 15630.64 600.81 57107.61 88888.00 2001-01-15 05:27:47.064 015 15631.03 601.19 57108.10 88888.00 2001-01-15 05:27:48.064 015 15630.90 601.68 57108.34 88888.00 2001-01-15 05:27:49.064 015 15630.77 601.19 57108.10 88888.00 2001-01-15 05:27:50.064 015 15630.64 600.94 57108.34 88888.00 2001-01-15 05:27:51.064 015 15630.51 601.06 57107.97 88888.00 2001-01-15 05:27:52.064 015 15630.64 600.94 57108.71 88888.00 2001-01-15 05:27:53.064 015 15630.90 601.19 57108.22 88888.00 2001-01-15 05:27:54.064 015 15631.03 601.43 57108.22 88888.00 2001-01-15 05:27:55.064 015 15631.29 601.06 57108.34 88888.00 2001-01-15 05:27:56.064 015 15630.51 601.06 57108.22 88888.00 2001-01-15 05:27:57.064 015 15630.77 600.94 57108.10 88888.00 2001-01-15 05:27:58.064 015 15630.77 600.94 57108.46 88888.00 2001-01-15 05:27:59.064 015 15629.99 601.43 57109.07 88888.00 2001-01-15 05:28:00.064 015 15630.38 600.57 57108.10 88888.00 2001-01-15 05:28:01.064 015 15630.25 601.68 57107.73 88888.00 2001-01-15 05:28:02.064 015 15630.12 601.43 57107.73 88888.00 2001-01-15 05:28:03.064 015 15630.12 600.44 57107.61 88888.00 2001-01-15 05:28:04.064 015 15630.64 601.31 57108.22 88888.00 2001-01-15 05:28:05.064 015 15630.77 600.81 57107.85 88888.00 2001-01-15 05:28:06.064 015 15630.38 601.19 57108.34 88888.00 2001-01-15 05:28:07.064 015 15630.25 601.43 57108.46 88888.00 2001-01-15 05:28:08.064 015 15630.25 600.69 57108.10 88888.00 2001-01-15 05:28:09.064 015 15630.25 600.94 57108.34 88888.00 2001-01-15 05:28:10.064 015 15630.64 601.31 57108.83 88888.00 2001-01-15 05:28:11.064 015 15630.77 600.57 57108.34 88888.00 2001-01-15 05:28:12.064 015 15630.38 601.31 57108.59 88888.00 2001-01-15 05:28:13.064 015 15629.99 600.81 57108.46 88888.00 2001-01-15 05:28:14.064 015 15629.99 600.81 57107.97 88888.00 2001-01-15 05:28:15.064 015 15629.99 601.06 57108.59 88888.00 2001-01-15 05:28:16.064 015 15629.86 600.44 57108.71 88888.00 2001-01-15 05:28:17.064 015 15630.25 601.06 57109.20 88888.00 2001-01-15 05:28:18.064 015 15630.51 600.32 57108.46 88888.00 2001-01-15 05:28:19.064 015 15629.86 600.81 57108.34 88888.00 2001-01-15 05:28:20.064 015 15630.38 600.69 57108.71 88888.00 2001-01-15 05:28:21.064 015 15630.25 601.19 57108.10 88888.00 2001-01-15 05:28:22.064 015 15629.60 600.69 57107.97 88888.00 2001-01-15 05:28:23.064 015 15630.12 600.57 57108.83 88888.00 2001-01-15 05:28:24.064 015 15630.38 600.81 57107.85 88888.00 2001-01-15 05:28:25.064 015 15630.12 600.81 57108.10 88888.00 2001-01-15 05:28:26.064 015 15630.25 601.31 57107.61 88888.00 2001-01-15 05:28:27.064 015 15630.25 601.19 57107.97 88888.00 2001-01-15 05:28:28.064 015 15629.99 600.81 57108.59 88888.00 2001-01-15 05:28:29.064 015 15630.25 600.44 57108.22 88888.00 2001-01-15 05:28:30.064 015 15629.73 600.94 57108.46 88888.00 2001-01-15 05:28:31.064 015 15630.25 600.32 57108.71 88888.00 2001-01-15 05:28:32.064 015 15629.73 600.81 57108.34 88888.00 2001-01-15 05:28:33.064 015 15630.12 601.06 57107.97 88888.00 2001-01-15 05:28:34.064 015 15630.25 601.31 57108.10 88888.00 2001-01-15 05:28:35.064 015 15629.73 600.81 57108.34 88888.00 2001-01-15 05:28:36.064 015 15630.25 601.31 57108.10 88888.00 2001-01-15 05:28:37.064 015 15630.64 600.44 57108.10 88888.00 2001-01-15 05:28:38.064 015 15629.60 601.06 57108.46 88888.00 2001-01-15 05:28:39.064 015 15629.73 601.06 57108.34 88888.00 2001-01-15 05:28:40.064 015 15629.73 600.20 57108.10 88888.00 2001-01-15 05:28:41.064 015 15629.60 600.81 57108.34 88888.00 2001-01-15 05:28:42.064 015 15629.73 600.81 57107.97 88888.00 2001-01-15 05:28:43.064 015 15629.73 600.57 57107.85 88888.00 2001-01-15 05:28:44.064 015 15629.21 600.57 57107.97 88888.00 2001-01-15 05:28:45.064 015 15629.86 600.81 57107.97 88888.00 2001-01-15 05:28:46.064 015 15629.73 600.44 57107.97 88888.00 2001-01-15 05:28:47.064 015 15630.90 600.44 57108.34 88888.00 2001-01-15 05:28:48.064 015 15630.25 600.44 57108.22 88888.00 2001-01-15 05:28:49.064 015 15629.99 600.44 57108.10 88888.00 2001-01-15 05:28:50.064 015 15629.34 600.94 57107.97 88888.00 2001-01-15 05:28:51.064 015 15629.34 601.43 57108.46 88888.00 2001-01-15 05:28:52.064 015 15629.99 600.81 57108.10 88888.00 2001-01-15 05:28:53.064 015 15629.47 600.44 57108.71 88888.00 2001-01-15 05:28:54.064 015 15629.34 601.06 57107.85 88888.00 2001-01-15 05:28:55.064 015 15629.73 600.44 57108.46 88888.00 2001-01-15 05:28:56.064 015 15629.21 600.69 57108.22 88888.00 2001-01-15 05:28:57.064 015 15629.60 600.81 57107.48 88888.00 2001-01-15 05:28:58.064 015 15629.99 600.94 57108.22 88888.00 2001-01-15 05:28:59.064 015 15629.60 601.19 57107.85 88888.00 2001-01-15 05:29:00.064 015 15629.34 600.69 57107.73 88888.00 2001-01-15 05:29:01.064 015 15630.12 601.31 57108.46 88888.00 2001-01-15 05:29:02.064 015 15629.47 601.06 57108.22 88888.00 2001-01-15 05:29:03.064 015 15629.73 600.81 57107.73 88888.00 2001-01-15 05:29:04.064 015 15628.70 601.06 57108.34 88888.00 2001-01-15 05:29:05.064 015 15629.99 600.07 57107.97 88888.00 2001-01-15 05:29:06.064 015 15629.86 600.69 57108.34 88888.00 2001-01-15 05:29:07.064 015 15629.73 600.44 57108.34 88888.00 2001-01-15 05:29:08.064 015 15628.70 601.68 57107.85 88888.00 2001-01-15 05:29:09.064 015 15629.73 600.94 57108.59 88888.00 2001-01-15 05:29:10.064 015 15629.34 601.43 57107.85 88888.00 2001-01-15 05:29:11.064 015 15629.86 600.94 57108.34 88888.00 2001-01-15 05:29:12.064 015 15630.25 601.31 57108.34 88888.00 2001-01-15 05:29:13.064 015 15629.73 601.31 57107.97 88888.00 2001-01-15 05:29:14.064 015 15629.21 600.57 57107.97 88888.00 2001-01-15 05:29:15.064 015 15629.99 600.69 57108.59 88888.00 2001-01-15 05:29:16.064 015 15629.47 600.69 57108.10 88888.00 2001-01-15 05:29:17.064 015 15628.96 600.94 57107.73 88888.00 2001-01-15 05:29:18.064 015 15629.73 600.69 57108.10 88888.00 2001-01-15 05:29:19.064 015 15629.21 601.31 57108.34 88888.00 2001-01-15 05:29:20.064 015 15629.47 601.56 57107.48 88888.00 2001-01-15 05:29:21.064 015 15628.57 601.19 57108.59 88888.00 2001-01-15 05:29:22.064 015 15629.34 600.81 57108.83 88888.00 2001-01-15 05:29:23.064 015 15629.99 600.81 57107.61 88888.00 2001-01-15 05:29:24.064 015 15629.47 601.43 57107.97 88888.00 2001-01-15 05:29:25.064 015 15628.70 601.56 57107.36 88888.00 2001-01-15 05:29:26.064 015 15629.47 601.06 57108.59 88888.00 2001-01-15 05:29:27.064 015 15629.99 601.19 57107.73 88888.00 2001-01-15 05:29:28.064 015 15629.34 600.57 57107.97 88888.00 2001-01-15 05:29:29.064 015 15629.47 600.69 57108.10 88888.00 2001-01-15 05:29:30.064 015 15629.60 600.32 57108.46 88888.00 2001-01-15 05:29:31.064 015 15629.34 600.81 57107.85 88888.00 2001-01-15 05:29:32.064 015 15629.21 600.69 57108.34 88888.00 2001-01-15 05:29:33.064 015 15628.83 601.19 57108.59 88888.00 2001-01-15 05:29:34.064 015 15629.47 601.19 57108.46 88888.00 2001-01-15 05:29:35.064 015 15629.21 601.81 57108.22 88888.00 2001-01-15 05:29:36.064 015 15629.47 601.06 57108.71 88888.00 2001-01-15 05:29:37.064 015 15628.83 600.81 57108.34 88888.00 2001-01-15 05:29:38.064 015 15628.44 600.94 57108.46 88888.00 2001-01-15 05:29:39.064 015 15629.86 600.81 57108.10 88888.00 2001-01-15 05:29:40.064 015 15629.34 600.69 57107.97 88888.00 2001-01-15 05:29:41.064 015 15629.34 600.81 57107.73 88888.00 2001-01-15 05:29:42.064 015 15628.70 600.94 57107.85 88888.00 2001-01-15 05:29:43.064 015 15628.70 601.19 57108.34 88888.00 2001-01-15 05:29:44.064 015 15628.83 601.19 57108.46 88888.00 2001-01-15 05:29:45.064 015 15629.21 601.31 57108.59 88888.00 2001-01-15 05:29:46.064 015 15628.96 601.19 57108.95 88888.00 2001-01-15 05:29:47.064 015 15628.96 601.19 57108.34 88888.00 2001-01-15 05:29:48.064 015 15628.96 600.07 57107.85 88888.00 2001-01-15 05:29:49.064 015 15629.21 601.06 57108.34 88888.00 2001-01-15 05:29:50.064 015 15629.34 601.19 57108.22 88888.00 2001-01-15 05:29:51.064 015 15629.08 600.57 57108.10 88888.00 2001-01-15 05:29:52.064 015 15628.83 601.06 57107.85 88888.00 2001-01-15 05:29:53.064 015 15629.21 601.19 57108.34 88888.00 2001-01-15 05:29:54.064 015 15629.47 601.68 57108.22 88888.00 2001-01-15 05:29:55.064 015 15629.73 600.94 57108.22 88888.00 2001-01-15 05:29:56.064 015 15628.83 601.31 57108.10 88888.00 2001-01-15 05:29:57.064 015 15629.21 601.06 57108.71 88888.00 2001-01-15 05:29:58.064 015 15629.21 601.31 57108.83 88888.00 2001-01-15 05:29:59.064 015 15629.21 601.31 57108.34 88888.00 2001-01-15 05:30:00.064 015 15629.08 601.43 57108.83 88888.00 2001-01-15 05:30:01.064 015 15628.83 600.57 57108.71 88888.00 2001-01-15 05:30:02.064 015 15629.34 600.94 57108.22 88888.00 2001-01-15 05:30:03.064 015 15628.96 600.94 57108.59 88888.00 2001-01-15 05:30:04.064 015 15629.08 600.94 57107.85 88888.00 2001-01-15 05:30:05.064 015 15629.34 600.57 57108.22 88888.00 2001-01-15 05:30:06.064 015 15629.08 601.06 57108.46 88888.00 2001-01-15 05:30:07.064 015 15629.08 601.19 57108.71 88888.00 2001-01-15 05:30:08.064 015 15629.21 601.19 57108.34 88888.00 2001-01-15 05:30:09.064 015 15629.21 600.57 57108.22 88888.00 2001-01-15 05:30:10.064 015 15628.83 601.06 57108.83 88888.00 2001-01-15 05:30:11.064 015 15628.83 600.69 57108.83 88888.00 2001-01-15 05:30:12.064 015 15628.96 601.31 57108.22 88888.00 2001-01-15 05:30:13.064 015 15628.83 601.56 57107.85 88888.00 2001-01-15 05:30:14.064 015 15629.73 601.43 57108.34 88888.00 2001-01-15 05:30:15.064 015 15629.21 600.94 57108.46 88888.00 2001-01-15 05:30:16.064 015 15629.21 600.57 57108.95 88888.00 2001-01-15 05:30:17.064 015 15628.70 600.81 57107.97 88888.00 2001-01-15 05:30:18.064 015 15629.47 601.19 57108.34 88888.00 2001-01-15 05:30:19.064 015 15628.31 601.19 57108.71 88888.00 2001-01-15 05:30:20.064 015 15628.57 601.31 57108.59 88888.00 2001-01-15 05:30:21.064 015 15629.08 601.43 57108.59 88888.00 2001-01-15 05:30:22.064 015 15629.47 601.19 57108.59 88888.00 2001-01-15 05:30:23.064 015 15629.47 601.31 57107.97 88888.00 2001-01-15 05:30:24.064 015 15629.08 601.06 57108.83 88888.00 2001-01-15 05:30:25.064 015 15629.34 601.19 57108.46 88888.00 2001-01-15 05:30:26.064 015 15628.83 601.19 57108.59 88888.00 2001-01-15 05:30:27.064 015 15629.47 601.31 57108.59 88888.00 2001-01-15 05:30:28.064 015 15629.47 600.94 57108.46 88888.00 2001-01-15 05:30:29.064 015 15629.21 601.43 57108.34 88888.00 2001-01-15 05:30:30.064 015 15629.86 600.94 57108.22 88888.00 2001-01-15 05:30:31.064 015 15629.73 600.81 57108.83 88888.00 2001-01-15 05:30:32.064 015 15629.86 601.56 57108.71 88888.00 2001-01-15 05:30:33.064 015 15629.08 601.19 57108.34 88888.00 2001-01-15 05:30:34.064 015 15629.86 600.94 57108.59 88888.00 2001-01-15 05:30:35.064 015 15629.47 601.56 57108.95 88888.00 2001-01-15 05:30:36.064 015 15629.21 600.94 57108.22 88888.00 2001-01-15 05:30:37.064 015 15628.96 601.06 57108.95 88888.00 2001-01-15 05:30:38.064 015 15629.34 601.68 57108.22 88888.00 2001-01-15 05:30:39.064 015 15629.34 601.56 57108.59 88888.00 2001-01-15 05:30:40.064 015 15629.21 601.19 57108.22 88888.00 2001-01-15 05:30:41.064 015 15629.86 601.31 57108.83 88888.00 2001-01-15 05:30:42.064 015 15628.96 601.93 57109.07 88888.00 2001-01-15 05:30:43.064 015 15629.34 601.06 57108.71 88888.00 2001-01-15 05:30:44.064 015 15629.34 601.06 57108.46 88888.00 2001-01-15 05:30:45.064 015 15629.47 600.44 57108.22 88888.00 2001-01-15 05:30:46.064 015 15629.60 601.31 57108.71 88888.00 2001-01-15 05:30:47.064 015 15629.99 600.94 57108.22 88888.00 2001-01-15 05:30:48.064 015 15629.73 601.68 57108.34 88888.00 2001-01-15 05:30:49.064 015 15629.86 600.94 57108.95 88888.00 2001-01-15 05:30:50.064 015 15629.60 601.31 57108.46 88888.00 2001-01-15 05:30:51.064 015 15629.34 601.19 57108.83 88888.00 2001-01-15 05:30:52.064 015 15629.34 601.19 57108.71 88888.00 2001-01-15 05:30:53.064 015 15629.86 600.94 57108.71 88888.00 2001-01-15 05:30:54.064 015 15630.51 601.06 57108.22 88888.00 2001-01-15 05:30:55.064 015 15629.99 601.31 57108.71 88888.00 2001-01-15 05:30:56.064 015 15629.99 601.43 57109.32 88888.00 2001-01-15 05:30:57.064 015 15629.99 601.68 57109.20 88888.00 2001-01-15 05:30:58.064 015 15629.86 601.43 57108.83 88888.00 2001-01-15 05:30:59.064 015 15629.99 601.31 57108.71 88888.00 2001-01-15 05:31:00.064 015 15630.25 601.31 57108.10 88888.00 2001-01-15 05:31:01.064 015 15629.34 601.31 57108.71 88888.00 2001-01-15 05:31:02.064 015 15630.51 601.19 57109.07 88888.00 2001-01-15 05:31:03.064 015 15629.34 601.93 57108.71 88888.00 2001-01-15 05:31:04.064 015 15630.12 600.57 57108.83 88888.00 2001-01-15 05:31:05.064 015 15630.51 601.43 57109.07 88888.00 2001-01-15 05:31:06.064 015 15630.25 600.94 57108.71 88888.00 2001-01-15 05:31:07.064 015 15629.99 601.56 57109.07 88888.00 2001-01-15 05:31:08.064 015 15629.60 601.93 57108.95 88888.00 2001-01-15 05:31:09.064 015 15629.73 600.57 57108.95 88888.00 2001-01-15 05:31:10.064 015 15629.60 601.06 57108.95 88888.00 2001-01-15 05:31:11.064 015 15629.99 601.43 57108.71 88888.00 2001-01-15 05:31:12.064 015 15629.99 600.94 57108.83 88888.00 2001-01-15 05:31:13.064 015 15629.86 601.56 57108.46 88888.00 2001-01-15 05:31:14.064 015 15629.99 601.56 57108.46 88888.00 2001-01-15 05:31:15.064 015 15629.86 601.56 57108.46 88888.00 2001-01-15 05:31:16.064 015 15630.25 601.43 57109.32 88888.00 2001-01-15 05:31:17.064 015 15629.86 602.05 57108.95 88888.00 2001-01-15 05:31:18.064 015 15630.25 601.19 57108.71 88888.00 2001-01-15 05:31:19.064 015 15629.99 601.06 57108.95 88888.00 2001-01-15 05:31:20.064 015 15629.99 601.31 57109.20 88888.00 2001-01-15 05:31:21.064 015 15629.34 601.19 57109.44 88888.00 2001-01-15 05:31:22.064 015 15629.86 600.81 57108.95 88888.00 2001-01-15 05:31:23.064 015 15629.99 601.43 57108.95 88888.00 2001-01-15 05:31:24.064 015 15629.99 601.19 57108.83 88888.00 2001-01-15 05:31:25.064 015 15629.34 601.31 57109.32 88888.00 2001-01-15 05:31:26.064 015 15629.47 601.56 57108.34 88888.00 2001-01-15 05:31:27.064 015 15629.86 601.43 57108.59 88888.00 2001-01-15 05:31:28.064 015 15629.73 601.81 57109.07 88888.00 2001-01-15 05:31:29.064 015 15630.12 602.05 57108.83 88888.00 2001-01-15 05:31:30.064 015 15630.77 601.56 57108.83 88888.00 2001-01-15 05:31:31.064 015 15630.12 600.94 57108.83 88888.00 2001-01-15 05:31:32.064 015 15629.60 601.19 57108.83 88888.00 2001-01-15 05:31:33.064 015 15629.86 601.19 57108.95 88888.00 2001-01-15 05:31:34.064 015 15630.12 601.31 57108.71 88888.00 2001-01-15 05:31:35.064 015 15629.86 601.93 57108.95 88888.00 2001-01-15 05:31:36.064 015 15629.86 601.56 57109.20 88888.00 2001-01-15 05:31:37.064 015 15629.60 600.81 57109.56 88888.00 2001-01-15 05:31:38.064 015 15629.99 601.06 57108.46 88888.00 2001-01-15 05:31:39.064 015 15629.86 601.68 57108.95 88888.00 2001-01-15 05:31:40.064 015 15629.86 601.19 57108.71 88888.00 2001-01-15 05:31:41.064 015 15629.86 601.68 57108.83 88888.00 2001-01-15 05:31:42.064 015 15629.47 601.68 57109.20 88888.00 2001-01-15 05:31:43.064 015 15629.34 600.69 57109.07 88888.00 2001-01-15 05:31:44.064 015 15629.60 601.68 57108.95 88888.00 2001-01-15 05:31:45.064 015 15629.47 601.19 57108.46 88888.00 2001-01-15 05:31:46.064 015 15629.99 601.43 57108.83 88888.00 2001-01-15 05:31:47.064 015 15629.34 601.68 57109.56 88888.00 2001-01-15 05:31:48.064 015 15629.60 601.31 57108.83 88888.00 2001-01-15 05:31:49.064 015 15630.25 601.56 57108.59 88888.00 2001-01-15 05:31:50.064 015 15629.86 601.43 57109.20 88888.00 2001-01-15 05:31:51.064 015 15629.86 601.19 57108.95 88888.00 2001-01-15 05:31:52.064 015 15629.34 601.43 57108.46 88888.00 2001-01-15 05:31:53.064 015 15630.38 600.94 57109.81 88888.00 2001-01-15 05:31:54.064 015 15629.47 601.43 57108.59 88888.00 2001-01-15 05:31:55.064 015 15630.12 600.81 57109.20 88888.00 2001-01-15 05:31:56.064 015 15629.08 601.43 57108.10 88888.00 2001-01-15 05:31:57.064 015 15629.47 600.94 57109.69 88888.00 2001-01-15 05:31:58.064 015 15629.73 600.94 57108.95 88888.00 2001-01-15 05:31:59.064 015 15629.73 601.19 57108.83 88888.00 2001-01-15 05:32:00.064 015 15630.12 600.94 57109.32 88888.00 2001-01-15 05:32:01.064 015 15629.60 600.57 57109.44 88888.00 2001-01-15 05:32:02.064 015 15629.86 600.07 57109.44 88888.00 2001-01-15 05:32:03.064 015 15629.86 601.56 57109.20 88888.00 2001-01-15 05:32:04.064 015 15630.51 601.31 57108.95 88888.00 2001-01-15 05:32:05.064 015 15629.73 601.81 57109.44 88888.00 2001-01-15 05:32:06.064 015 15630.25 601.31 57109.44 88888.00 2001-01-15 05:32:07.064 015 15629.99 600.81 57108.46 88888.00 2001-01-15 05:32:08.064 015 15629.99 600.94 57109.20 88888.00 2001-01-15 05:32:09.064 015 15629.99 601.06 57108.83 88888.00 2001-01-15 05:32:10.064 015 15629.60 602.05 57109.32 88888.00 2001-01-15 05:32:11.064 015 15629.99 601.93 57108.95 88888.00 2001-01-15 05:32:12.064 015 15629.99 601.19 57108.34 88888.00 2001-01-15 05:32:13.064 015 15629.73 601.31 57109.69 88888.00 2001-01-15 05:32:14.064 015 15629.73 601.31 57109.32 88888.00 2001-01-15 05:32:15.064 015 15629.73 601.19 57109.20 88888.00 2001-01-15 05:32:16.064 015 15630.25 602.18 57109.07 88888.00 2001-01-15 05:32:17.064 015 15629.99 601.81 57109.32 88888.00 2001-01-15 05:32:18.064 015 15629.47 600.81 57108.83 88888.00 2001-01-15 05:32:19.064 015 15629.60 601.68 57108.71 88888.00 2001-01-15 05:32:20.064 015 15629.60 601.31 57109.32 88888.00 2001-01-15 05:32:21.064 015 15629.47 601.06 57108.46 88888.00 2001-01-15 05:32:22.064 015 15629.34 601.19 57108.83 88888.00 2001-01-15 05:32:23.064 015 15629.47 601.06 57108.83 88888.00 2001-01-15 05:32:24.064 015 15629.86 601.06 57108.71 88888.00 2001-01-15 05:32:25.064 015 15629.60 601.68 57109.07 88888.00 2001-01-15 05:32:26.064 015 15629.86 601.56 57109.20 88888.00 2001-01-15 05:32:27.064 015 15630.25 601.31 57109.69 88888.00 2001-01-15 05:32:28.064 015 15629.60 601.19 57109.32 88888.00 2001-01-15 05:32:29.064 015 15630.90 601.06 57108.83 88888.00 2001-01-15 05:32:30.064 015 15629.73 600.94 57108.34 88888.00 2001-01-15 05:32:31.064 015 15629.60 601.19 57108.95 88888.00 2001-01-15 05:32:32.064 015 15630.25 601.19 57109.56 88888.00 2001-01-15 05:32:33.064 015 15630.25 600.20 57108.59 88888.00 2001-01-15 05:32:34.064 015 15629.60 601.19 57109.32 88888.00 2001-01-15 05:32:35.064 015 15630.77 601.56 57109.44 88888.00 2001-01-15 05:32:36.064 015 15630.12 601.19 57109.32 88888.00 2001-01-15 05:32:37.064 015 15629.47 601.81 57109.07 88888.00 2001-01-15 05:32:38.064 015 15629.73 601.43 57109.07 88888.00 2001-01-15 05:32:39.064 015 15629.34 600.94 57108.95 88888.00 2001-01-15 05:32:40.064 015 15630.12 601.19 57108.83 88888.00 2001-01-15 05:32:41.064 015 15629.86 601.06 57109.20 88888.00 2001-01-15 05:32:42.064 015 15629.34 600.81 57109.20 88888.00 2001-01-15 05:32:43.064 015 15630.77 601.19 57109.20 88888.00 2001-01-15 05:32:44.064 015 15629.47 600.69 57109.07 88888.00 2001-01-15 05:32:45.064 015 15630.12 600.94 57108.71 88888.00 2001-01-15 05:32:46.064 015 15629.60 601.06 57109.56 88888.00 2001-01-15 05:32:47.064 015 15629.86 600.57 57109.07 88888.00 2001-01-15 05:32:48.064 015 15630.77 600.69 57109.20 88888.00 2001-01-15 05:32:49.064 015 15630.51 600.69 57109.07 88888.00 2001-01-15 05:32:50.064 015 15629.21 601.43 57109.56 88888.00 2001-01-15 05:32:51.064 015 15629.34 600.94 57108.22 88888.00 2001-01-15 05:32:52.064 015 15629.73 600.57 57109.32 88888.00 2001-01-15 05:32:53.064 015 15629.60 600.81 57108.83 88888.00 2001-01-15 05:32:54.064 015 15630.12 600.94 57109.07 88888.00 2001-01-15 05:32:55.064 015 15630.12 600.94 57109.07 88888.00 2001-01-15 05:32:56.064 015 15629.99 600.81 57109.44 88888.00 2001-01-15 05:32:57.064 015 15630.25 600.69 57108.83 88888.00 2001-01-15 05:32:58.064 015 15629.60 601.06 57108.83 88888.00 2001-01-15 05:32:59.064 015 15629.86 601.19 57108.95 88888.00 2001-01-15 05:33:00.064 015 15629.47 601.19 57109.32 88888.00 2001-01-15 05:33:01.064 015 15629.86 600.69 57109.56 88888.00 2001-01-15 05:33:02.064 015 15629.60 601.43 57108.59 88888.00 2001-01-15 05:33:03.064 015 15629.99 601.31 57108.83 88888.00 2001-01-15 05:33:04.064 015 15629.99 600.94 57108.34 88888.00 2001-01-15 05:33:05.064 015 15629.86 601.06 57109.69 88888.00 2001-01-15 05:33:06.064 015 15629.60 600.57 57108.83 88888.00 2001-01-15 05:33:07.064 015 15629.86 601.43 57108.95 88888.00 2001-01-15 05:33:08.064 015 15629.99 600.94 57108.95 88888.00 2001-01-15 05:33:09.064 015 15629.47 600.94 57108.83 88888.00 2001-01-15 05:33:10.064 015 15630.25 600.81 57110.05 88888.00 2001-01-15 05:33:11.064 015 15629.60 600.81 57108.71 88888.00 2001-01-15 05:33:12.064 015 15630.12 601.06 57109.69 88888.00 2001-01-15 05:33:13.064 015 15629.73 601.56 57109.32 88888.00 2001-01-15 05:33:14.064 015 15629.73 601.06 57109.44 88888.00 2001-01-15 05:33:15.064 015 15629.47 600.81 57109.56 88888.00 2001-01-15 05:33:16.064 015 15629.99 601.06 57109.81 88888.00 2001-01-15 05:33:17.064 015 15629.99 600.81 57108.95 88888.00 2001-01-15 05:33:18.064 015 15629.99 601.43 57109.32 88888.00 2001-01-15 05:33:19.064 015 15629.21 600.94 57109.07 88888.00 2001-01-15 05:33:20.064 015 15630.12 601.56 57109.32 88888.00 2001-01-15 05:33:21.064 015 15629.60 601.31 57109.81 88888.00 2001-01-15 05:33:22.064 015 15630.12 601.19 57109.69 88888.00 2001-01-15 05:33:23.064 015 15629.47 601.31 57109.44 88888.00 2001-01-15 05:33:24.064 015 15629.34 600.57 57109.32 88888.00 2001-01-15 05:33:25.064 015 15629.47 600.69 57108.83 88888.00 2001-01-15 05:33:26.064 015 15629.99 601.68 57109.32 88888.00 2001-01-15 05:33:27.064 015 15629.99 600.81 57109.07 88888.00 2001-01-15 05:33:28.064 015 15629.47 600.94 57109.56 88888.00 2001-01-15 05:33:29.064 015 15629.60 601.06 57108.71 88888.00 2001-01-15 05:33:30.064 015 15630.12 601.06 57108.95 88888.00 2001-01-15 05:33:31.064 015 15629.47 601.19 57108.71 88888.00 2001-01-15 05:33:32.064 015 15629.99 601.19 57109.20 88888.00 2001-01-15 05:33:33.064 015 15629.86 601.31 57109.56 88888.00 2001-01-15 05:33:34.064 015 15629.60 601.31 57109.32 88888.00 2001-01-15 05:33:35.064 015 15630.77 601.19 57109.32 88888.00 2001-01-15 05:33:36.064 015 15629.21 600.57 57108.95 88888.00 2001-01-15 05:33:37.064 015 15629.99 601.06 57109.20 88888.00 2001-01-15 05:33:38.064 015 15630.77 600.94 57108.95 88888.00 2001-01-15 05:33:39.064 015 15629.73 601.19 57109.20 88888.00 2001-01-15 05:33:40.064 015 15629.99 600.81 57108.83 88888.00 2001-01-15 05:33:41.064 015 15629.99 600.94 57109.20 88888.00 2001-01-15 05:33:42.064 015 15630.38 601.43 57109.44 88888.00 2001-01-15 05:33:43.064 015 15629.21 600.44 57109.07 88888.00 2001-01-15 05:33:44.064 015 15630.12 601.06 57109.20 88888.00 2001-01-15 05:33:45.064 015 15630.25 600.32 57109.56 88888.00 2001-01-15 05:33:46.064 015 15629.86 600.81 57109.44 88888.00 2001-01-15 05:33:47.064 015 15630.25 600.94 57109.56 88888.00 2001-01-15 05:33:48.064 015 15630.12 601.43 57109.56 88888.00 2001-01-15 05:33:49.064 015 15630.77 600.94 57109.44 88888.00 2001-01-15 05:33:50.064 015 15629.99 601.43 57109.07 88888.00 2001-01-15 05:33:51.064 015 15630.90 600.69 57109.20 88888.00 2001-01-15 05:33:52.064 015 15630.64 601.06 57109.07 88888.00 2001-01-15 05:33:53.064 015 15630.25 600.32 57109.32 88888.00 2001-01-15 05:33:54.064 015 15630.38 600.69 57108.95 88888.00 2001-01-15 05:33:55.064 015 15629.73 600.81 57108.71 88888.00 2001-01-15 05:33:56.064 015 15629.99 600.81 57109.32 88888.00 2001-01-15 05:33:57.064 015 15630.12 601.19 57109.44 88888.00 2001-01-15 05:33:58.064 015 15630.25 601.43 57109.44 88888.00 2001-01-15 05:33:59.064 015 15629.86 600.81 57109.44 88888.00 2001-01-15 05:34:00.064 015 15629.86 601.43 57109.81 88888.00 2001-01-15 05:34:01.064 015 15629.99 600.94 57109.44 88888.00 2001-01-15 05:34:02.064 015 15630.12 600.69 57109.69 88888.00 2001-01-15 05:34:03.064 015 15629.86 601.56 57109.07 88888.00 2001-01-15 05:34:04.064 015 15629.47 601.06 57108.95 88888.00 2001-01-15 05:34:05.064 015 15629.86 600.81 57109.81 88888.00 2001-01-15 05:34:06.064 015 15630.64 600.57 57109.20 88888.00 2001-01-15 05:34:07.064 015 15629.86 601.06 57109.32 88888.00 2001-01-15 05:34:08.064 015 15629.73 601.06 57108.83 88888.00 2001-01-15 05:34:09.064 015 15630.38 600.69 57109.07 88888.00 2001-01-15 05:34:10.064 015 15630.12 600.94 57109.20 88888.00 2001-01-15 05:34:11.064 015 15630.12 601.06 57109.56 88888.00 2001-01-15 05:34:12.064 015 15630.51 601.56 57108.83 88888.00 2001-01-15 05:34:13.064 015 15630.64 601.19 57108.71 88888.00 2001-01-15 05:34:14.064 015 15629.73 600.57 57109.56 88888.00 2001-01-15 05:34:15.064 015 15630.25 601.06 57109.44 88888.00 2001-01-15 05:34:16.064 015 15629.60 600.94 57108.59 88888.00 2001-01-15 05:34:17.064 015 15629.73 600.81 57109.44 88888.00 2001-01-15 05:34:18.064 015 15629.60 600.69 57108.95 88888.00 2001-01-15 05:34:19.064 015 15629.86 601.43 57108.95 88888.00 2001-01-15 05:34:20.064 015 15629.60 600.44 57108.59 88888.00 2001-01-15 05:34:21.064 015 15630.25 600.94 57109.56 88888.00 2001-01-15 05:34:22.064 015 15630.51 600.94 57109.07 88888.00 2001-01-15 05:34:23.064 015 15629.86 600.44 57109.20 88888.00 2001-01-15 05:34:24.064 015 15629.47 600.94 57109.81 88888.00 2001-01-15 05:34:25.064 015 15629.73 600.44 57109.32 88888.00 2001-01-15 05:34:26.064 015 15629.86 601.31 57109.07 88888.00 2001-01-15 05:34:27.064 015 15630.25 600.81 57108.59 88888.00 2001-01-15 05:34:28.064 015 15630.64 600.94 57108.83 88888.00 2001-01-15 05:34:29.064 015 15630.12 600.44 57108.59 88888.00 2001-01-15 05:34:30.064 015 15629.60 600.81 57108.59 88888.00 2001-01-15 05:34:31.064 015 15629.86 600.69 57109.56 88888.00 2001-01-15 05:34:32.064 015 15629.86 600.69 57109.32 88888.00 2001-01-15 05:34:33.064 015 15630.38 600.94 57109.56 88888.00 2001-01-15 05:34:34.064 015 15629.60 600.94 57109.20 88888.00 2001-01-15 05:34:35.064 015 15629.86 600.20 57109.07 88888.00 2001-01-15 05:34:36.064 015 15629.47 600.57 57108.59 88888.00 2001-01-15 05:34:37.064 015 15629.60 600.44 57109.44 88888.00 2001-01-15 05:34:38.064 015 15630.38 600.81 57109.69 88888.00 2001-01-15 05:34:39.064 015 15630.64 600.57 57108.59 88888.00 2001-01-15 05:34:40.064 015 15629.34 600.44 57108.71 88888.00 2001-01-15 05:34:41.064 015 15629.99 600.69 57108.59 88888.00 2001-01-15 05:34:42.064 015 15629.34 600.44 57108.71 88888.00 2001-01-15 05:34:43.064 015 15629.60 600.44 57109.20 88888.00 2001-01-15 05:34:44.064 015 15629.99 600.20 57108.95 88888.00 2001-01-15 05:34:45.064 015 15629.99 600.44 57109.20 88888.00 2001-01-15 05:34:46.064 015 15628.96 601.31 57108.83 88888.00 2001-01-15 05:34:47.064 015 15629.47 601.56 57109.93 88888.00 2001-01-15 05:34:48.064 015 15629.60 600.44 57109.32 88888.00 2001-01-15 05:34:49.064 015 15629.08 601.31 57109.32 88888.00 2001-01-15 05:34:50.064 015 15629.60 599.82 57108.95 88888.00 2001-01-15 05:34:51.064 015 15629.99 600.81 57109.07 88888.00 2001-01-15 05:34:52.064 015 15629.73 601.19 57108.95 88888.00 2001-01-15 05:34:53.064 015 15629.34 601.19 57108.71 88888.00 2001-01-15 05:34:54.064 015 15629.73 600.69 57109.32 88888.00 2001-01-15 05:34:55.064 015 15629.99 600.44 57108.59 88888.00 2001-01-15 05:34:56.064 015 15629.86 600.69 57109.32 88888.00 2001-01-15 05:34:57.064 015 15629.86 600.81 57108.71 88888.00 2001-01-15 05:34:58.064 015 15628.83 600.94 57109.20 88888.00 2001-01-15 05:34:59.064 015 15629.73 600.69 57108.83 88888.00 2001-01-15 05:35:00.064 015 15629.86 600.69 57109.07 88888.00 2001-01-15 05:35:01.064 015 15629.60 600.81 57108.83 88888.00 2001-01-15 05:35:02.064 015 15629.47 600.94 57109.69 88888.00 2001-01-15 05:35:04.064 015 15629.60 600.32 57109.07 88888.00 2001-01-15 05:35:05.064 015 15629.99 601.43 57109.56 88888.00 2001-01-15 05:35:06.064 015 15629.60 600.81 57109.93 88888.00 2001-01-15 05:35:07.064 015 15629.34 601.19 57109.56 88888.00 2001-01-15 05:35:08.064 015 15629.21 600.44 57109.07 88888.00 2001-01-15 05:35:09.064 015 15629.47 600.81 57108.59 88888.00 2001-01-15 05:35:10.064 015 15630.51 600.57 57109.20 88888.00 2001-01-15 05:35:11.064 015 15629.21 600.94 57109.07 88888.00 2001-01-15 05:35:12.064 015 15630.12 600.69 57108.71 88888.00 2001-01-15 05:35:13.064 015 15630.77 601.31 57109.56 88888.00 2001-01-15 05:35:14.064 015 15629.60 601.06 57108.59 88888.00 2001-01-15 05:35:15.064 015 15629.86 600.94 57109.07 88888.00 2001-01-15 05:35:16.064 015 15629.73 600.69 57108.95 88888.00 2001-01-15 05:35:17.064 015 15629.60 600.69 57109.07 88888.00 2001-01-15 05:35:18.064 015 15628.96 601.06 57109.07 88888.00 2001-01-15 05:35:19.064 015 15629.86 600.81 57109.32 88888.00 2001-01-15 05:35:20.064 015 15629.60 601.06 57109.32 88888.00 2001-01-15 05:35:21.064 015 15629.73 600.81 57109.32 88888.00 2001-01-15 05:35:22.064 015 15629.99 600.69 57109.32 88888.00 2001-01-15 05:35:23.064 015 15629.86 600.81 57109.20 88888.00 2001-01-15 05:35:24.064 015 15629.99 600.57 57108.46 88888.00 2001-01-15 05:35:25.064 015 15629.99 600.94 57108.59 88888.00 2001-01-15 05:35:26.064 015 15629.47 600.81 57108.59 88888.00 2001-01-15 05:35:27.064 015 15629.99 600.69 57108.83 88888.00 2001-01-15 05:35:28.064 015 15629.73 600.94 57108.71 88888.00 2001-01-15 05:35:29.064 015 15629.47 600.81 57108.95 88888.00 2001-01-15 05:35:30.064 015 15629.60 601.31 57108.83 88888.00 2001-01-15 05:35:31.064 015 15629.73 600.44 57109.32 88888.00 2001-01-15 05:35:32.064 015 15629.60 601.31 57109.07 88888.00 2001-01-15 05:35:33.064 015 15629.34 601.19 57108.59 88888.00 2001-01-15 05:35:34.064 015 15629.47 600.20 57109.44 88888.00 2001-01-15 05:35:35.064 015 15629.99 600.44 57108.46 88888.00 2001-01-15 05:35:36.064 015 15629.73 600.69 57108.71 88888.00 2001-01-15 05:35:37.064 015 15629.86 600.69 57108.95 88888.00 2001-01-15 05:35:38.064 015 15629.86 601.06 57108.83 88888.00 2001-01-15 05:35:39.064 015 15629.99 600.81 57108.83 88888.00 2001-01-15 05:35:40.064 015 15629.73 600.69 57108.83 88888.00 2001-01-15 05:35:41.064 015 15629.60 600.94 57108.95 88888.00 2001-01-15 05:35:42.064 015 15629.99 600.69 57108.10 88888.00 2001-01-15 05:35:43.064 015 15629.60 601.56 57108.59 88888.00 2001-01-15 05:35:44.064 015 15629.47 600.94 57108.95 88888.00 2001-01-15 05:35:45.064 015 15630.12 600.81 57108.10 88888.00 2001-01-15 05:35:46.064 015 15629.73 600.81 57108.59 88888.00 2001-01-15 05:35:47.064 015 15629.73 600.94 57108.71 88888.00 2001-01-15 05:35:48.064 015 15630.12 600.94 57108.34 88888.00 2001-01-15 05:35:49.064 015 15629.86 600.69 57108.59 88888.00 2001-01-15 05:35:50.064 015 15629.08 601.81 57108.10 88888.00 2001-01-15 05:35:51.064 015 15629.99 601.19 57108.71 88888.00 2001-01-15 05:35:52.064 015 15629.73 601.19 57108.59 88888.00 2001-01-15 05:35:53.064 015 15629.21 601.06 57108.46 88888.00 2001-01-15 05:35:54.064 015 15629.47 600.44 57108.83 88888.00 2001-01-15 05:35:55.064 015 15630.12 600.81 57108.59 88888.00 2001-01-15 05:35:56.064 015 15629.08 600.20 57108.59 88888.00 2001-01-15 05:35:57.064 015 15629.73 600.44 57108.59 88888.00 2001-01-15 05:35:58.064 015 15629.47 600.94 57109.69 88888.00 2001-01-15 05:35:59.064 015 15629.73 600.32 57108.95 88888.00 2001-01-15 05:36:00.064 015 15629.47 600.44 57108.83 88888.00 2001-01-15 05:36:01.064 015 15629.21 601.06 57108.34 88888.00 2001-01-15 05:36:02.064 015 15629.60 600.69 57108.34 88888.00 2001-01-15 05:36:03.064 015 15629.34 600.69 57109.32 88888.00 2001-01-15 05:36:04.064 015 15629.99 600.44 57109.20 88888.00 2001-01-15 05:36:05.064 015 15629.73 600.94 57108.71 88888.00 2001-01-15 05:36:06.064 015 15629.60 601.56 57108.46 88888.00 2001-01-15 05:36:07.064 015 15629.34 601.06 57108.34 88888.00 2001-01-15 05:36:08.064 015 15629.08 600.32 57108.59 88888.00 2001-01-15 05:36:09.064 015 15629.86 601.06 57109.07 88888.00 2001-01-15 05:36:10.064 015 15629.73 600.69 57108.95 88888.00 2001-01-15 05:36:11.064 015 15629.86 600.32 57109.44 88888.00 2001-01-15 05:36:12.064 015 15629.34 600.81 57108.46 88888.00 2001-01-15 05:36:13.064 015 15629.47 601.06 57108.59 88888.00 2001-01-15 05:36:14.064 015 15629.47 601.19 57108.83 88888.00 2001-01-15 05:36:15.064 015 15629.73 600.81 57108.71 88888.00 2001-01-15 05:36:16.064 015 15628.96 600.94 57108.22 88888.00 2001-01-15 05:36:17.064 015 15629.34 600.57 57108.83 88888.00 2001-01-15 05:36:18.064 015 15629.34 600.57 57109.07 88888.00 2001-01-15 05:36:19.064 015 15629.73 600.81 57108.95 88888.00 2001-01-15 05:36:20.064 015 15629.86 600.44 57108.83 88888.00 2001-01-15 05:36:21.064 015 15629.86 600.20 57109.32 88888.00 2001-01-15 05:36:22.064 015 15629.60 600.57 57108.71 88888.00 2001-01-15 05:36:23.064 015 15629.34 600.44 57107.97 88888.00 2001-01-15 05:36:24.064 015 15629.34 600.69 57108.46 88888.00 2001-01-15 05:36:25.064 015 15629.86 600.81 57108.46 88888.00 2001-01-15 05:36:26.064 015 15629.34 600.94 57108.59 88888.00 2001-01-15 05:36:27.064 015 15629.47 600.94 57108.22 88888.00 2001-01-15 05:36:28.064 015 15629.34 600.20 57108.46 88888.00 2001-01-15 05:36:29.064 015 15629.99 600.81 57109.32 88888.00 2001-01-15 05:36:30.064 015 15629.47 600.81 57108.46 88888.00 2001-01-15 05:36:31.064 015 15630.51 600.94 57108.22 88888.00 2001-01-15 05:36:32.064 015 15629.86 600.81 57108.95 88888.00 2001-01-15 05:36:33.064 015 15629.99 600.94 57108.34 88888.00 2001-01-15 05:36:34.064 015 15629.73 600.44 57108.59 88888.00 2001-01-15 05:36:35.064 015 15629.08 600.32 57108.22 88888.00 2001-01-15 05:36:36.064 015 15629.34 600.81 57108.83 88888.00 2001-01-15 05:36:37.064 015 15629.34 600.81 57108.71 88888.00 2001-01-15 05:36:38.064 015 15629.86 600.81 57108.71 88888.00 2001-01-15 05:36:39.064 015 15629.99 601.06 57108.95 88888.00 2001-01-15 05:36:40.064 015 15629.86 600.32 57108.59 88888.00 2001-01-15 05:36:41.064 015 15629.99 600.32 57108.34 88888.00 2001-01-15 05:36:42.064 015 15629.60 600.57 57108.46 88888.00 2001-01-15 05:36:43.064 015 15629.73 600.69 57108.71 88888.00 2001-01-15 05:36:44.064 015 15629.60 600.57 57108.83 88888.00 2001-01-15 05:36:45.064 015 15629.60 600.69 57109.07 88888.00 2001-01-15 05:36:46.064 015 15629.86 600.44 57108.59 88888.00 2001-01-15 05:36:47.064 015 15629.73 600.32 57108.83 88888.00 2001-01-15 05:36:48.064 015 15629.08 601.06 57108.34 88888.00 2001-01-15 05:36:49.064 015 15630.25 601.31 57108.95 88888.00 2001-01-15 05:36:50.064 015 15629.47 600.20 57108.22 88888.00 2001-01-15 05:36:51.064 015 15629.08 600.69 57108.46 88888.00 2001-01-15 05:36:52.064 015 15629.86 600.81 57108.71 88888.00 2001-01-15 05:36:53.064 015 15628.96 600.32 57108.71 88888.00 2001-01-15 05:36:54.064 015 15629.60 601.06 57108.83 88888.00 2001-01-15 05:36:55.064 015 15629.73 600.94 57108.34 88888.00 2001-01-15 05:36:56.064 015 15628.96 600.81 57108.22 88888.00 2001-01-15 05:36:57.064 015 15629.73 600.94 57108.95 88888.00 2001-01-15 05:36:58.064 015 15629.34 600.44 57108.59 88888.00 2001-01-15 05:36:59.064 015 15629.73 600.69 57108.83 88888.00 2001-01-15 05:37:00.064 015 15629.99 600.69 57108.71 88888.00 2001-01-15 05:37:01.064 015 15629.60 600.44 57108.22 88888.00 2001-01-15 05:37:02.064 015 15629.47 601.06 57108.22 88888.00 2001-01-15 05:37:04.064 015 15629.08 600.20 57108.46 88888.00 2001-01-15 05:37:05.064 015 15629.60 600.44 57108.46 88888.00 2001-01-15 05:37:06.064 015 15629.73 600.81 57108.34 88888.00 2001-01-15 05:37:07.064 015 15629.60 600.81 57109.07 88888.00 2001-01-15 05:37:08.064 015 15630.38 601.06 57108.83 88888.00 2001-01-15 05:37:09.064 015 15630.12 600.44 57108.95 88888.00 2001-01-15 05:37:10.064 015 15629.60 600.57 57108.59 88888.00 2001-01-15 05:37:11.064 015 15629.47 601.19 57108.83 88888.00 2001-01-15 05:37:12.064 015 15629.99 600.81 57108.71 88888.00 2001-01-15 05:37:13.064 015 15630.25 600.81 57108.46 88888.00 2001-01-15 05:37:14.064 015 15629.47 600.69 57109.07 88888.00 2001-01-15 05:37:15.064 015 15629.34 601.19 57108.34 88888.00 2001-01-15 05:37:16.064 015 15629.47 601.19 57108.71 88888.00 2001-01-15 05:37:17.064 015 15629.99 600.44 57108.22 88888.00 2001-01-15 05:37:18.064 015 15630.25 600.20 57108.95 88888.00 2001-01-15 05:37:19.064 015 15629.34 600.69 57108.46 88888.00 2001-01-15 05:37:20.064 015 15630.25 600.81 57107.85 88888.00 2001-01-15 05:37:21.064 015 15629.73 600.07 57108.34 88888.00 2001-01-15 05:37:22.064 015 15629.47 600.32 57108.83 88888.00 2001-01-15 05:37:23.064 015 15629.99 601.06 57108.71 88888.00 2001-01-15 05:37:24.064 015 15629.73 600.32 57108.34 88888.00 2001-01-15 05:37:25.064 015 15629.21 600.69 57107.97 88888.00 2001-01-15 05:37:26.064 015 15629.73 600.81 57108.46 88888.00 2001-01-15 05:37:27.064 015 15629.60 601.06 57108.46 88888.00 2001-01-15 05:37:28.064 015 15630.12 600.57 57108.34 88888.00 2001-01-15 05:37:29.064 015 15629.60 600.32 57108.34 88888.00 2001-01-15 05:37:30.064 015 15630.12 600.57 57108.10 88888.00 2001-01-15 05:37:31.064 015 15629.34 600.20 57107.73 88888.00 2001-01-15 05:37:32.064 015 15629.47 600.69 57108.71 88888.00 2001-01-15 05:37:33.064 015 15629.47 600.69 57107.73 88888.00 2001-01-15 05:37:34.064 015 15629.21 600.81 57108.59 88888.00 2001-01-15 05:37:35.064 015 15630.51 600.94 57108.59 88888.00 2001-01-15 05:37:36.064 015 15629.99 601.06 57108.22 88888.00 2001-01-15 05:37:37.064 015 15629.73 600.07 57108.59 88888.00 2001-01-15 05:37:38.064 015 15629.60 600.44 57108.59 88888.00 2001-01-15 05:37:39.064 015 15629.47 600.57 57109.32 88888.00 2001-01-15 05:37:40.064 015 15629.73 600.57 57108.34 88888.00 2001-01-15 05:37:41.064 015 15628.96 601.31 57108.22 88888.00 2001-01-15 05:37:42.064 015 15629.60 600.94 57107.97 88888.00 2001-01-15 05:37:43.064 015 15628.70 600.94 57108.46 88888.00 2001-01-15 05:37:44.064 015 15629.86 601.31 57108.83 88888.00 2001-01-15 05:37:45.064 015 15629.86 600.94 57108.59 88888.00 2001-01-15 05:37:46.064 015 15630.12 600.44 57108.95 88888.00 2001-01-15 05:37:47.064 015 15629.99 600.94 57107.73 88888.00 2001-01-15 05:37:48.064 015 15629.99 600.20 57107.73 88888.00 2001-01-15 05:37:49.064 015 15629.73 601.43 57107.61 88888.00 2001-01-15 05:37:50.064 015 15629.99 601.19 57107.73 88888.00 2001-01-15 05:37:51.064 015 15629.99 600.81 57108.22 88888.00 2001-01-15 05:37:52.064 015 15629.21 601.31 57108.22 88888.00 2001-01-15 05:37:53.064 015 15628.96 600.81 57108.59 88888.00 2001-01-15 05:37:54.064 015 15629.60 600.69 57108.46 88888.00 2001-01-15 05:37:55.064 015 15630.38 600.69 57108.10 88888.00 2001-01-15 05:37:56.064 015 15629.21 599.95 57108.46 88888.00 2001-01-15 05:37:57.064 015 15629.08 601.06 57108.71 88888.00 2001-01-15 05:37:58.064 015 15629.47 601.43 57109.07 88888.00 2001-01-15 05:37:59.064 015 15629.73 601.06 57108.34 88888.00 2001-01-15 05:38:00.064 015 15629.34 601.06 57107.85 88888.00 2001-01-15 05:38:01.064 015 15629.08 600.81 57108.34 88888.00 2001-01-15 05:38:02.064 015 15629.73 601.06 57108.46 88888.00 2001-01-15 05:38:03.064 015 15629.86 601.31 57108.10 88888.00 2001-01-15 05:38:04.064 015 15628.96 600.69 57108.71 88888.00 2001-01-15 05:38:05.064 015 15629.34 600.94 57108.10 88888.00 2001-01-15 05:38:06.064 015 15629.60 601.31 57107.61 88888.00 2001-01-15 05:38:07.064 015 15629.34 601.19 57108.95 88888.00 2001-01-15 05:38:08.064 015 15629.60 600.94 57108.59 88888.00 2001-01-15 05:38:09.064 015 15629.47 600.44 57108.59 88888.00 2001-01-15 05:38:10.064 015 15629.21 600.69 57107.85 88888.00 2001-01-15 05:38:11.064 015 15629.86 600.69 57108.10 88888.00 2001-01-15 05:38:12.064 015 15629.21 601.19 57108.34 88888.00 2001-01-15 05:38:13.064 015 15629.60 601.31 57108.10 88888.00 2001-01-15 05:38:14.064 015 15629.73 601.31 57108.10 88888.00 2001-01-15 05:38:15.064 015 15629.73 601.56 57108.34 88888.00 2001-01-15 05:38:16.064 015 15629.73 600.81 57108.59 88888.00 2001-01-15 05:38:17.064 015 15629.47 601.19 57108.10 88888.00 2001-01-15 05:38:18.064 015 15629.34 600.81 57107.97 88888.00 2001-01-15 05:38:19.064 015 15629.21 601.06 57108.59 88888.00 2001-01-15 05:38:20.064 015 15629.47 600.69 57108.22 88888.00 2001-01-15 05:38:21.064 015 15629.21 601.31 57107.85 88888.00 2001-01-15 05:38:22.064 015 15629.08 600.81 57108.83 88888.00 2001-01-15 05:38:23.064 015 15630.51 601.06 57108.71 88888.00 2001-01-15 05:38:24.064 015 15629.60 600.81 57108.71 88888.00 2001-01-15 05:38:25.064 015 15629.73 601.06 57108.22 88888.00 2001-01-15 05:38:26.064 015 15629.73 601.06 57107.97 88888.00 2001-01-15 05:38:27.064 015 15630.25 601.31 57108.34 88888.00 2001-01-15 05:38:28.064 015 15629.34 600.69 57108.22 88888.00 2001-01-15 05:38:29.064 015 15629.47 600.94 57109.20 88888.00 2001-01-15 05:38:30.064 015 15629.47 600.44 57108.10 88888.00 2001-01-15 05:38:31.064 015 15629.21 600.81 57108.71 88888.00 2001-01-15 05:38:32.064 015 15629.73 601.19 57108.34 88888.00 2001-01-15 05:38:33.064 015 15629.47 600.81 57108.10 88888.00 2001-01-15 05:38:34.064 015 15629.99 600.81 57108.59 88888.00 2001-01-15 05:38:35.064 015 15629.86 600.94 57108.34 88888.00 2001-01-15 05:38:36.064 015 15628.96 600.69 57108.46 88888.00 2001-01-15 05:38:37.064 015 15629.08 600.69 57108.83 88888.00 2001-01-15 05:38:38.064 015 15629.60 600.57 57108.95 88888.00 2001-01-15 05:38:39.064 015 15629.73 600.81 57108.46 88888.00 2001-01-15 05:38:40.064 015 15629.21 600.69 57108.34 88888.00 2001-01-15 05:38:41.064 015 15629.21 600.57 57108.71 88888.00 2001-01-15 05:38:42.064 015 15629.34 601.06 57107.97 88888.00 2001-01-15 05:38:43.064 015 15628.96 600.69 57109.07 88888.00 2001-01-15 05:38:44.064 015 15629.34 601.06 57108.83 88888.00 2001-01-15 05:38:45.064 015 15629.60 601.19 57108.34 88888.00 2001-01-15 05:38:46.064 015 15629.21 600.57 57108.71 88888.00 2001-01-15 05:38:47.064 015 15629.34 600.69 57108.71 88888.00 2001-01-15 05:38:48.064 015 15629.34 601.43 57108.59 88888.00 2001-01-15 05:38:49.064 015 15628.96 601.19 57108.46 88888.00 2001-01-15 05:38:50.064 015 15628.96 600.44 57108.22 88888.00 2001-01-15 05:38:51.064 015 15629.60 600.94 57108.34 88888.00 2001-01-15 05:38:52.064 015 15629.08 600.69 57108.10 88888.00 2001-01-15 05:38:53.064 015 15629.60 600.94 57108.46 88888.00 2001-01-15 05:38:54.064 015 15629.86 600.94 57108.22 88888.00 2001-01-15 05:38:55.064 015 15629.21 600.94 57108.46 88888.00 2001-01-15 05:38:56.064 015 15629.21 601.06 57108.83 88888.00 2001-01-15 05:38:57.064 015 15629.86 600.20 57108.10 88888.00 2001-01-15 05:38:58.064 015 15628.96 601.68 57108.46 88888.00 2001-01-15 05:38:59.064 015 15629.34 601.43 57108.59 88888.00 2001-01-15 05:39:00.064 015 15629.21 600.94 57108.71 88888.00 2001-01-15 05:39:01.064 015 15629.47 601.43 57108.95 88888.00 2001-01-15 05:39:02.064 015 15629.08 600.57 57108.46 88888.00 2001-01-15 05:39:03.064 015 15629.60 601.43 57108.71 88888.00 2001-01-15 05:39:04.064 015 15629.47 600.94 57108.71 88888.00 2001-01-15 05:39:05.064 015 15629.60 600.94 57108.71 88888.00 2001-01-15 05:39:06.064 015 15629.21 601.19 57108.83 88888.00 2001-01-15 05:39:07.064 015 15629.47 600.32 57108.59 88888.00 2001-01-15 05:39:08.064 015 15629.47 600.69 57108.71 88888.00 2001-01-15 05:39:09.064 015 15628.57 600.44 57108.46 88888.00 2001-01-15 05:39:10.064 015 15629.99 601.43 57109.20 88888.00 2001-01-15 05:39:11.064 015 15629.34 601.19 57108.95 88888.00 2001-01-15 05:39:12.064 015 15629.08 601.19 57108.95 88888.00 2001-01-15 05:39:13.064 015 15629.34 601.19 57107.97 88888.00 2001-01-15 05:39:14.064 015 15629.73 601.31 57108.59 88888.00 2001-01-15 05:39:15.064 015 15629.08 601.06 57108.34 88888.00 2001-01-15 05:39:16.064 015 15629.47 600.69 57108.22 88888.00 2001-01-15 05:39:17.064 015 15629.73 601.19 57108.10 88888.00 2001-01-15 05:39:18.064 015 15629.47 600.94 57108.59 88888.00 2001-01-15 05:39:19.064 015 15629.60 600.81 57108.10 88888.00 2001-01-15 05:39:20.064 015 15629.73 601.43 57108.83 88888.00 2001-01-15 05:39:21.064 015 15629.60 600.94 57108.59 88888.00 2001-01-15 05:39:22.064 015 15628.83 601.19 57108.34 88888.00 2001-01-15 05:39:23.064 015 15629.86 600.81 57108.83 88888.00 2001-01-15 05:39:24.064 015 15629.86 601.31 57108.34 88888.00 2001-01-15 05:39:25.064 015 15629.08 601.19 57108.46 88888.00 2001-01-15 05:39:26.064 015 15629.08 600.94 57108.46 88888.00 2001-01-15 05:39:27.064 015 15629.73 601.31 57108.71 88888.00 2001-01-15 05:39:28.064 015 15629.21 600.44 57108.71 88888.00 2001-01-15 05:39:29.064 015 15629.86 600.69 57107.85 88888.00 2001-01-15 05:39:30.064 015 15629.47 600.81 57108.71 88888.00 2001-01-15 05:39:31.064 015 15629.73 600.94 57108.95 88888.00 2001-01-15 05:39:32.064 015 15629.34 600.81 57108.95 88888.00 2001-01-15 05:39:33.064 015 15629.34 600.94 57109.20 88888.00 2001-01-15 05:39:34.064 015 15629.21 600.81 57108.59 88888.00 2001-01-15 05:39:35.064 015 15629.86 600.81 57108.34 88888.00 2001-01-15 05:39:36.064 015 15628.83 600.81 57108.22 88888.00 2001-01-15 05:39:37.064 015 15629.34 601.06 57109.44 88888.00 2001-01-15 05:39:38.064 015 15629.47 601.56 57108.83 88888.00 2001-01-15 05:39:39.064 015 15629.73 601.19 57108.59 88888.00 2001-01-15 05:39:40.064 015 15628.96 601.19 57108.46 88888.00 2001-01-15 05:39:41.064 015 15629.34 600.81 57108.71 88888.00 2001-01-15 05:39:42.064 015 15629.73 601.56 57108.34 88888.00 2001-01-15 05:39:43.064 015 15629.08 600.94 57109.07 88888.00 2001-01-15 05:39:44.064 015 15628.83 601.31 57108.83 88888.00 2001-01-15 05:39:45.064 015 15629.21 601.43 57109.20 88888.00 2001-01-15 05:39:46.064 015 15629.21 600.94 57108.95 88888.00 2001-01-15 05:39:47.064 015 15629.08 600.94 57108.59 88888.00 2001-01-15 05:39:48.064 015 15629.60 600.81 57108.10 88888.00 2001-01-15 05:39:49.064 015 15629.47 600.32 57108.71 88888.00 2001-01-15 05:39:50.064 015 15629.34 601.56 57108.95 88888.00 2001-01-15 05:39:51.064 015 15629.47 600.81 57108.83 88888.00 2001-01-15 05:39:52.064 015 15629.08 601.43 57108.46 88888.00 2001-01-15 05:39:53.064 015 15629.60 600.94 57108.83 88888.00 2001-01-15 05:39:54.064 015 15629.21 600.94 57108.46 88888.00 2001-01-15 05:39:55.064 015 15628.70 601.06 57108.59 88888.00 2001-01-15 05:39:56.064 015 15629.21 601.56 57108.83 88888.00 2001-01-15 05:39:57.064 015 15629.08 600.81 57108.10 88888.00 2001-01-15 05:39:58.064 015 15628.96 601.06 57108.59 88888.00 2001-01-15 05:39:59.064 015 15629.73 600.81 57108.59 88888.00 2001-01-15 05:40:00.064 015 15628.57 601.19 57109.07 88888.00 2001-01-15 05:40:01.064 015 15628.96 601.56 57108.71 88888.00 2001-01-15 05:40:02.064 015 15628.70 600.44 57108.46 88888.00 2001-01-15 05:40:03.064 015 15628.83 600.69 57107.97 88888.00 2001-01-15 05:40:04.064 015 15629.47 601.06 57108.22 88888.00 2001-01-15 05:40:05.064 015 15628.83 600.69 57108.71 88888.00 2001-01-15 05:40:06.064 015 15628.96 601.19 57108.71 88888.00 2001-01-15 05:40:07.064 015 15628.18 601.19 57108.10 88888.00 2001-01-15 05:40:08.064 015 15629.21 601.43 57108.83 88888.00 2001-01-15 05:40:09.064 015 15629.60 601.31 57108.59 88888.00 2001-01-15 05:40:10.064 015 15629.21 601.06 57108.71 88888.00 2001-01-15 05:40:11.064 015 15628.83 601.43 57108.83 88888.00 2001-01-15 05:40:12.064 015 15629.08 601.06 57109.20 88888.00 2001-01-15 05:40:13.064 015 15628.83 601.19 57108.59 88888.00 2001-01-15 05:40:14.064 015 15628.96 600.81 57108.46 88888.00 2001-01-15 05:40:15.064 015 15629.47 600.81 57108.83 88888.00 2001-01-15 05:40:16.064 015 15629.73 600.20 57108.71 88888.00 2001-01-15 05:40:17.064 015 15629.08 600.81 57108.46 88888.00 2001-01-15 05:40:18.064 015 15628.83 600.81 57108.10 88888.00 2001-01-15 05:40:19.064 015 15629.99 600.81 57109.32 88888.00 2001-01-15 05:40:20.064 015 15628.96 601.06 57108.46 88888.00 2001-01-15 05:40:21.064 015 15629.08 601.06 57108.22 88888.00 2001-01-15 05:40:22.064 015 15628.96 601.06 57108.71 88888.00 2001-01-15 05:40:23.064 015 15629.34 601.06 57108.34 88888.00 2001-01-15 05:40:24.064 015 15628.96 601.06 57108.83 88888.00 2001-01-15 05:40:25.064 015 15629.73 600.94 57109.07 88888.00 2001-01-15 05:40:26.064 015 15629.21 601.56 57108.10 88888.00 2001-01-15 05:40:27.064 015 15629.60 600.81 57108.22 88888.00 2001-01-15 05:40:28.064 015 15629.47 601.93 57108.22 88888.00 2001-01-15 05:40:29.064 015 15629.21 601.06 57108.59 88888.00 2001-01-15 05:40:30.064 015 15628.96 601.43 57108.59 88888.00 2001-01-15 05:40:31.064 015 15628.70 601.43 57108.10 88888.00 2001-01-15 05:40:32.064 015 15629.47 601.68 57108.46 88888.00 2001-01-15 05:40:33.064 015 15629.08 601.31 57108.95 88888.00 2001-01-15 05:40:34.064 015 15629.08 601.56 57108.83 88888.00 2001-01-15 05:40:35.064 015 15628.70 601.19 57109.07 88888.00 2001-01-15 05:40:36.064 015 15629.86 600.69 57109.20 88888.00 2001-01-15 05:40:37.064 015 15629.21 601.19 57108.46 88888.00 2001-01-15 05:40:38.064 015 15628.70 601.06 57108.34 88888.00 2001-01-15 05:40:39.064 015 15629.08 601.19 57108.34 88888.00 2001-01-15 05:40:40.064 015 15630.25 601.31 57108.59 88888.00 2001-01-15 05:40:41.064 015 15629.34 601.06 57107.97 88888.00 2001-01-15 05:40:42.064 015 15629.60 600.69 57109.20 88888.00 2001-01-15 05:40:43.064 015 15629.86 601.19 57108.71 88888.00 2001-01-15 05:40:44.064 015 15629.47 600.44 57109.32 88888.00 2001-01-15 05:40:45.064 015 15628.96 600.94 57108.34 88888.00 2001-01-15 05:40:46.064 015 15628.70 600.81 57108.22 88888.00 2001-01-15 05:40:47.064 015 15629.47 601.68 57108.34 88888.00 2001-01-15 05:40:48.064 015 15628.83 600.94 57107.97 88888.00 2001-01-15 05:40:49.064 015 15629.08 601.19 57108.83 88888.00 2001-01-15 05:40:50.064 015 15629.86 601.93 57108.22 88888.00 2001-01-15 05:40:51.064 015 15628.83 601.19 57108.83 88888.00 2001-01-15 05:40:52.064 015 15629.47 600.81 57108.34 88888.00 2001-01-15 05:40:53.064 015 15629.34 601.19 57108.22 88888.00 2001-01-15 05:40:54.064 015 15628.96 600.94 57108.95 88888.00 2001-01-15 05:40:55.064 015 15628.96 601.06 57108.71 88888.00 2001-01-15 05:40:56.064 015 15628.57 600.57 57109.32 88888.00 2001-01-15 05:40:57.064 015 15628.96 600.94 57107.97 88888.00 2001-01-15 05:40:58.064 015 15628.70 601.19 57109.07 88888.00 2001-01-15 05:40:59.064 015 15629.34 600.69 57108.34 88888.00 2001-01-15 05:41:00.064 015 15628.83 600.81 57108.59 88888.00 2001-01-15 05:41:01.064 015 15628.96 601.43 57108.95 88888.00 2001-01-15 05:41:02.064 015 15629.08 601.81 57108.71 88888.00 2001-01-15 05:41:03.064 015 15628.70 600.69 57108.71 88888.00 2001-01-15 05:41:04.064 015 15629.08 601.43 57108.59 88888.00 2001-01-15 05:41:05.064 015 15628.96 600.69 57108.95 88888.00 2001-01-15 05:41:06.064 015 15628.70 600.81 57108.46 88888.00 2001-01-15 05:41:07.064 015 15629.21 600.81 57108.71 88888.00 2001-01-15 05:41:08.064 015 15629.34 600.69 57108.71 88888.00 2001-01-15 05:41:09.064 015 15629.08 601.43 57108.59 88888.00 2001-01-15 05:41:10.064 015 15629.21 600.44 57109.07 88888.00 2001-01-15 05:41:11.064 015 15628.83 601.06 57108.71 88888.00 2001-01-15 05:41:12.064 015 15629.34 600.94 57108.95 88888.00 2001-01-15 05:41:13.064 015 15629.86 600.69 57108.71 88888.00 2001-01-15 05:41:14.064 015 15629.60 601.56 57108.59 88888.00 2001-01-15 05:41:15.064 015 15629.21 601.43 57108.34 88888.00 2001-01-15 05:41:16.064 015 15629.21 601.06 57108.83 88888.00 2001-01-15 05:41:17.064 015 15628.96 600.94 57108.95 88888.00 2001-01-15 05:41:18.064 015 15628.83 600.57 57108.71 88888.00 2001-01-15 05:41:19.064 015 15628.57 600.94 57108.71 88888.00 2001-01-15 05:41:20.064 015 15629.34 601.06 57108.95 88888.00 2001-01-15 05:41:21.064 015 15629.47 601.81 57108.59 88888.00 2001-01-15 05:41:22.064 015 15629.86 601.06 57108.34 88888.00 2001-01-15 05:41:23.064 015 15629.21 601.68 57108.95 88888.00 2001-01-15 05:41:24.064 015 15629.34 601.06 57108.83 88888.00 2001-01-15 05:41:25.064 015 15629.60 601.68 57108.34 88888.00 2001-01-15 05:41:26.064 015 15629.86 601.19 57108.71 88888.00 2001-01-15 05:41:27.064 015 15629.60 601.56 57108.59 88888.00 2001-01-15 05:41:28.064 015 15629.86 600.94 57108.22 88888.00 2001-01-15 05:41:29.064 015 15628.83 601.81 57108.83 88888.00 2001-01-15 05:41:30.064 015 15629.47 600.94 57108.59 88888.00 2001-01-15 05:41:31.064 015 15628.96 601.06 57108.46 88888.00 2001-01-15 05:41:32.064 015 15629.60 600.81 57109.32 88888.00 2001-01-15 05:41:33.064 015 15629.21 601.06 57108.95 88888.00 2001-01-15 05:41:34.064 015 15629.60 601.56 57108.46 88888.00 2001-01-15 05:41:35.064 015 15629.08 600.94 57108.95 88888.00 2001-01-15 05:41:36.064 015 15629.86 601.31 57108.83 88888.00 2001-01-15 05:41:37.064 015 15629.21 600.94 57109.44 88888.00 2001-01-15 05:41:38.064 015 15629.60 601.31 57108.95 88888.00 2001-01-15 05:41:39.064 015 15629.21 601.19 57108.46 88888.00 2001-01-15 05:41:40.064 015 15629.08 600.81 57108.59 88888.00 2001-01-15 05:41:41.064 015 15629.21 600.81 57108.83 88888.00 2001-01-15 05:41:42.064 015 15629.47 601.19 57108.22 88888.00 2001-01-15 05:41:43.064 015 15630.12 600.81 57108.59 88888.00 2001-01-15 05:41:44.064 015 15629.47 601.68 57109.07 88888.00 2001-01-15 05:41:45.064 015 15629.34 600.81 57108.46 88888.00 2001-01-15 05:41:46.064 015 15629.21 600.69 57108.34 88888.00 2001-01-15 05:41:47.064 015 15628.57 601.06 57109.07 88888.00 2001-01-15 05:41:48.064 015 15629.08 600.94 57108.95 88888.00 2001-01-15 05:41:49.064 015 15629.08 601.43 57108.46 88888.00 2001-01-15 05:41:50.064 015 15629.47 600.81 57108.59 88888.00 2001-01-15 05:41:51.064 015 15629.60 601.68 57108.59 88888.00 2001-01-15 05:41:52.064 015 15629.21 601.43 57108.95 88888.00 2001-01-15 05:41:53.064 015 15629.73 600.69 57108.59 88888.00 2001-01-15 05:41:54.064 015 15628.83 600.69 57107.85 88888.00 2001-01-15 05:41:55.064 015 15629.47 601.31 57108.59 88888.00 2001-01-15 05:41:56.064 015 15629.86 601.81 57108.71 88888.00 2001-01-15 05:41:57.064 015 15629.47 601.19 57109.07 88888.00 2001-01-15 05:41:58.064 015 15629.47 601.43 57108.71 88888.00 2001-01-15 05:41:59.064 015 15629.60 601.19 57108.59 88888.00 2001-01-15 05:42:00.064 015 15628.83 600.94 57108.95 88888.00 2001-01-15 05:42:01.064 015 15629.60 601.06 57108.71 88888.00 2001-01-15 05:42:02.064 015 15628.83 601.06 57108.10 88888.00 2001-01-15 05:42:03.064 015 15629.47 601.43 57108.59 88888.00 2001-01-15 05:42:04.064 015 15629.73 600.81 57109.32 88888.00 2001-01-15 05:42:05.064 015 15629.86 600.81 57108.46 88888.00 2001-01-15 05:42:06.064 015 15629.86 601.43 57108.34 88888.00 2001-01-15 05:42:07.064 015 15629.60 601.19 57108.71 88888.00 2001-01-15 05:42:08.064 015 15629.21 600.81 57108.22 88888.00 2001-01-15 05:42:09.064 015 15629.60 601.19 57109.07 88888.00 2001-01-15 05:42:10.064 015 15629.08 601.19 57108.22 88888.00 2001-01-15 05:42:11.064 015 15629.99 600.81 57108.22 88888.00 2001-01-15 05:42:12.064 015 15629.08 601.56 57108.83 88888.00 2001-01-15 05:42:13.064 015 15629.21 600.69 57107.85 88888.00 2001-01-15 05:42:14.064 015 15629.60 601.19 57108.59 88888.00 2001-01-15 05:42:15.064 015 15629.60 600.57 57107.97 88888.00 2001-01-15 05:42:16.064 015 15629.21 600.94 57108.59 88888.00 2001-01-15 05:42:17.064 015 15629.47 600.57 57108.83 88888.00 2001-01-15 05:42:18.064 015 15628.44 601.68 57108.46 88888.00 2001-01-15 05:42:19.064 015 15628.96 601.19 57108.46 88888.00 2001-01-15 05:42:20.064 015 15629.21 600.69 57108.83 88888.00 2001-01-15 05:42:21.064 015 15629.08 601.81 57108.22 88888.00 2001-01-15 05:42:22.064 015 15629.73 600.69 57108.95 88888.00 2001-01-15 05:42:23.064 015 15629.60 601.19 57109.07 88888.00 2001-01-15 05:42:24.064 015 15629.34 600.94 57108.71 88888.00 2001-01-15 05:42:25.064 015 15629.21 601.19 57108.34 88888.00 2001-01-15 05:42:26.064 015 15629.21 601.93 57108.95 88888.00 2001-01-15 05:42:27.064 015 15628.70 600.69 57109.20 88888.00 2001-01-15 05:42:28.064 015 15629.34 601.19 57108.71 88888.00 2001-01-15 05:42:29.064 015 15629.21 600.94 57108.22 88888.00 2001-01-15 05:42:30.064 015 15629.73 601.31 57108.95 88888.00 2001-01-15 05:42:31.064 015 15629.73 600.69 57108.83 88888.00 2001-01-15 05:42:32.064 015 15629.21 600.94 57108.46 88888.00 2001-01-15 05:42:33.064 015 15628.70 600.81 57108.59 88888.00 2001-01-15 05:42:34.064 015 15629.60 600.69 57108.46 88888.00 2001-01-15 05:42:35.064 015 15629.34 600.57 57109.44 88888.00 2001-01-15 05:42:36.064 015 15629.99 600.69 57108.10 88888.00 2001-01-15 05:42:37.064 015 15629.34 601.68 57108.83 88888.00 2001-01-15 05:42:38.064 015 15629.86 601.06 57109.07 88888.00 2001-01-15 05:42:39.064 015 15628.96 601.06 57108.83 88888.00 2001-01-15 05:42:40.064 015 15629.73 601.19 57108.59 88888.00 2001-01-15 05:42:41.064 015 15629.60 601.06 57108.59 88888.00 2001-01-15 05:42:42.064 015 15629.60 600.69 57108.34 88888.00 2001-01-15 05:42:43.064 015 15629.73 600.81 57108.22 88888.00 2001-01-15 05:42:44.064 015 15629.08 600.94 57108.34 88888.00 2001-01-15 05:42:45.064 015 15629.34 600.57 57108.83 88888.00 2001-01-15 05:42:46.064 015 15628.83 601.31 57108.59 88888.00 2001-01-15 05:42:47.064 015 15629.60 600.81 57108.71 88888.00 2001-01-15 05:42:48.064 015 15629.47 600.44 57108.34 88888.00 2001-01-15 05:42:49.064 015 15629.73 600.32 57108.83 88888.00 2001-01-15 05:42:50.064 015 15629.34 601.43 57108.95 88888.00 2001-01-15 05:42:51.064 015 15629.47 600.44 57108.95 88888.00 2001-01-15 05:42:52.064 015 15629.60 600.94 57109.32 88888.00 2001-01-15 05:42:53.064 015 15629.99 601.19 57108.34 88888.00 2001-01-15 05:42:54.064 015 15630.12 600.57 57108.95 88888.00 2001-01-15 05:42:55.064 015 15629.08 602.05 57108.83 88888.00 2001-01-15 05:42:56.064 015 15629.47 601.19 57108.71 88888.00 2001-01-15 05:42:57.064 015 15629.47 600.44 57108.10 88888.00 2001-01-15 05:42:58.064 015 15630.51 600.69 57108.59 88888.00 2001-01-15 05:42:59.064 015 15629.21 601.19 57108.95 88888.00 2001-01-15 05:43:00.064 015 15629.99 601.68 57108.71 88888.00 2001-01-15 05:43:01.064 015 15629.60 601.43 57108.10 88888.00 2001-01-15 05:43:02.064 015 15629.08 601.31 57108.95 88888.00 2001-01-15 05:43:03.064 015 15629.99 600.57 57108.22 88888.00 2001-01-15 05:43:04.064 015 15629.47 600.94 57107.85 88888.00 2001-01-15 05:43:05.064 015 15629.60 600.81 57108.34 88888.00 2001-01-15 05:43:06.064 015 15629.60 601.31 57108.59 88888.00 2001-01-15 05:43:07.064 015 15630.64 600.57 57108.71 88888.00 2001-01-15 05:43:08.064 015 15629.21 601.31 57108.71 88888.00 2001-01-15 05:43:09.064 015 15630.12 600.94 57109.32 88888.00 2001-01-15 05:43:10.064 015 15629.34 600.81 57108.83 88888.00 2001-01-15 05:43:11.064 015 15629.47 600.81 57108.83 88888.00 2001-01-15 05:43:12.064 015 15628.96 600.94 57108.46 88888.00 2001-01-15 05:43:13.064 015 15629.47 600.94 57108.59 88888.00 2001-01-15 05:43:14.064 015 15629.99 601.43 57108.95 88888.00 2001-01-15 05:43:15.064 015 15629.60 600.69 57108.59 88888.00 2001-01-15 05:43:16.064 015 15629.60 600.94 57108.46 88888.00 2001-01-15 05:43:17.064 015 15629.34 601.31 57108.83 88888.00 2001-01-15 05:43:18.064 015 15630.51 600.69 57108.59 88888.00 2001-01-15 05:43:19.064 015 15630.38 601.06 57108.83 88888.00 2001-01-15 05:43:20.064 015 15629.73 601.43 57108.59 88888.00 2001-01-15 05:43:21.064 015 15629.86 601.19 57108.71 88888.00 2001-01-15 05:43:22.064 015 15630.38 600.81 57108.46 88888.00 2001-01-15 05:43:23.064 015 15629.73 600.81 57108.83 88888.00 2001-01-15 05:43:24.064 015 15629.73 601.19 57108.34 88888.00 2001-01-15 05:43:25.064 015 15629.73 600.94 57108.46 88888.00 2001-01-15 05:43:26.064 015 15629.21 601.31 57108.46 88888.00 2001-01-15 05:43:27.064 015 15629.60 601.31 57108.34 88888.00 2001-01-15 05:43:28.064 015 15630.64 601.19 57108.34 88888.00 2001-01-15 05:43:29.064 015 15629.86 600.57 57109.32 88888.00 2001-01-15 05:43:30.064 015 15629.73 600.94 57109.07 88888.00 2001-01-15 05:43:31.064 015 15629.34 601.19 57108.71 88888.00 2001-01-15 05:43:32.064 015 15629.21 600.69 57108.34 88888.00 2001-01-15 05:43:33.064 015 15629.47 600.69 57108.71 88888.00 2001-01-15 05:43:34.064 015 15630.25 600.69 57109.20 88888.00 2001-01-15 05:43:35.064 015 15629.47 601.19 57109.07 88888.00 2001-01-15 05:43:36.064 015 15629.99 600.20 57108.46 88888.00 2001-01-15 05:43:37.064 015 15629.99 600.81 57109.20 88888.00 2001-01-15 05:43:38.064 015 15629.60 600.20 57108.95 88888.00 2001-01-15 05:43:39.064 015 15629.60 601.19 57108.46 88888.00 2001-01-15 05:43:40.064 015 15629.47 601.31 57109.32 88888.00 2001-01-15 05:43:41.064 015 15628.96 601.43 57108.59 88888.00 2001-01-15 05:43:42.064 015 15629.99 600.69 57109.20 88888.00 2001-01-15 05:43:43.064 015 15630.38 600.81 57108.95 88888.00 2001-01-15 05:43:44.064 015 15628.70 600.44 57108.95 88888.00 2001-01-15 05:43:45.064 015 15629.60 600.57 57108.59 88888.00 2001-01-15 05:43:46.064 015 15629.08 600.32 57108.46 88888.00 2001-01-15 05:43:47.064 015 15629.73 600.94 57109.20 88888.00 2001-01-15 05:43:48.064 015 15630.12 600.81 57108.10 88888.00 2001-01-15 05:43:49.064 015 15629.21 601.06 57108.46 88888.00 2001-01-15 05:43:50.064 015 15629.21 600.69 57108.59 88888.00 2001-01-15 05:43:51.064 015 15628.83 600.94 57108.83 88888.00 2001-01-15 05:43:52.064 015 15629.73 600.81 57108.46 88888.00 2001-01-15 05:43:53.064 015 15629.08 600.81 57108.95 88888.00 2001-01-15 05:43:54.064 015 15629.73 600.44 57108.71 88888.00 2001-01-15 05:43:55.064 015 15629.34 601.06 57108.95 88888.00 2001-01-15 05:43:56.064 015 15629.60 601.19 57108.71 88888.00 2001-01-15 05:43:57.064 015 15628.96 600.69 57108.95 88888.00 2001-01-15 05:43:58.064 015 15629.08 601.06 57108.59 88888.00 2001-01-15 05:43:59.064 015 15629.21 600.20 57108.71 88888.00 2001-01-15 05:44:00.064 015 15630.25 601.43 57108.71 88888.00 2001-01-15 05:44:01.064 015 15629.21 600.94 57108.71 88888.00 2001-01-15 05:44:02.064 015 15629.47 600.57 57108.46 88888.00 2001-01-15 05:44:03.064 015 15629.47 600.94 57108.83 88888.00 2001-01-15 05:44:04.064 015 15629.47 601.06 57108.59 88888.00 2001-01-15 05:44:05.064 015 15629.60 600.44 57107.85 88888.00 2001-01-15 05:44:06.064 015 15629.60 600.94 57109.07 88888.00 2001-01-15 05:44:07.064 015 15629.73 600.81 57108.34 88888.00 2001-01-15 05:44:08.064 015 15629.86 600.81 57108.22 88888.00 2001-01-15 05:44:09.064 015 15629.21 601.31 57108.10 88888.00 2001-01-15 05:44:10.064 015 15629.47 600.94 57108.59 88888.00 2001-01-15 05:44:11.064 015 15629.47 600.20 57108.59 88888.00 2001-01-15 05:44:12.064 015 15629.86 600.94 57109.20 88888.00 2001-01-15 05:44:13.064 015 15629.99 601.06 57108.71 88888.00 2001-01-15 05:44:14.064 015 15629.99 601.06 57109.07 88888.00 2001-01-15 05:44:15.064 015 15629.47 600.32 57108.34 88888.00 2001-01-15 05:44:16.064 015 15629.47 600.94 57108.34 88888.00 2001-01-15 05:44:17.064 015 15629.60 600.81 57109.20 88888.00 2001-01-15 05:44:18.064 015 15629.47 600.81 57108.71 88888.00 2001-01-15 05:44:19.064 015 15629.86 601.19 57108.71 88888.00 2001-01-15 05:44:20.064 015 15629.60 600.94 57109.20 88888.00 2001-01-15 05:44:21.064 015 15629.47 600.81 57108.71 88888.00 2001-01-15 05:44:22.064 015 15629.60 600.20 57108.10 88888.00 2001-01-15 05:44:23.064 015 15629.73 600.81 57109.20 88888.00 2001-01-15 05:44:24.064 015 15629.73 601.81 57108.10 88888.00 2001-01-15 05:44:25.064 015 15629.47 600.20 57108.10 88888.00 2001-01-15 05:44:26.064 015 15629.99 601.31 57108.34 88888.00 2001-01-15 05:44:27.064 015 15629.60 600.69 57108.34 88888.00 2001-01-15 05:44:28.064 015 15629.86 600.32 57109.07 88888.00 2001-01-15 05:44:29.064 015 15629.08 600.44 57108.83 88888.00 2001-01-15 05:44:30.064 015 15629.47 600.69 57109.32 88888.00 2001-01-15 05:44:31.064 015 15629.86 600.20 57108.34 88888.00 2001-01-15 05:44:32.064 015 15629.47 600.32 57108.71 88888.00 2001-01-15 05:44:33.064 015 15629.86 600.69 57108.71 88888.00 2001-01-15 05:44:34.064 015 15629.73 600.81 57108.46 88888.00 2001-01-15 05:44:35.064 015 15629.47 600.94 57108.10 88888.00 2001-01-15 05:44:36.064 015 15629.47 601.19 57108.46 88888.00 2001-01-15 05:44:37.064 015 15629.47 600.69 57108.83 88888.00 2001-01-15 05:44:38.064 015 15629.99 601.31 57109.07 88888.00 2001-01-15 05:44:39.064 015 15629.60 600.69 57108.34 88888.00 2001-01-15 05:44:40.064 015 15629.99 600.32 57109.20 88888.00 2001-01-15 05:44:41.064 015 15629.08 600.57 57108.95 88888.00 2001-01-15 05:44:42.064 015 15630.12 600.57 57108.83 88888.00 2001-01-15 05:44:43.064 015 15630.12 600.81 57108.34 88888.00 2001-01-15 05:44:44.064 015 15628.96 600.44 57108.83 88888.00 2001-01-15 05:44:45.064 015 15629.47 600.81 57108.22 88888.00 2001-01-15 05:44:46.064 015 15629.47 600.20 57108.95 88888.00 2001-01-15 05:44:47.064 015 15629.73 600.57 57109.07 88888.00 2001-01-15 05:44:48.064 015 15629.34 600.81 57109.56 88888.00 2001-01-15 05:44:49.064 015 15629.08 600.81 57108.83 88888.00 2001-01-15 05:44:50.064 015 15628.83 600.57 57108.59 88888.00 2001-01-15 05:44:51.064 015 15629.34 601.31 57109.07 88888.00 2001-01-15 05:44:52.064 015 15629.47 601.19 57108.83 88888.00 2001-01-15 05:44:53.064 015 15629.86 601.19 57108.34 88888.00 2001-01-15 05:44:54.064 015 15629.47 600.44 57108.46 88888.00 2001-01-15 05:44:55.064 015 15629.47 601.06 57108.83 88888.00 2001-01-15 05:44:56.064 015 15629.47 600.57 57108.46 88888.00 2001-01-15 05:44:57.064 015 15629.47 600.57 57108.95 88888.00 2001-01-15 05:44:58.064 015 15629.21 600.81 57109.32 88888.00 2001-01-15 05:44:59.064 015 15629.73 601.31 57108.59 88888.00 2001-01-15 05:45:00.064 015 15630.64 600.57 57108.71 88888.00 2001-01-15 05:45:01.064 015 15629.86 600.32 57108.83 88888.00 2001-01-15 05:45:02.064 015 15629.86 601.19 57108.71 88888.00 2001-01-15 05:45:04.064 015 15628.96 601.93 57108.59 88888.00 2001-01-15 05:45:05.064 015 15629.60 600.81 57109.20 88888.00 2001-01-15 05:45:06.064 015 15628.83 601.19 57109.20 88888.00 2001-01-15 05:45:07.064 015 15628.96 601.56 57108.59 88888.00 2001-01-15 05:45:08.064 015 15629.47 600.94 57109.20 88888.00 2001-01-15 05:45:09.064 015 15629.34 600.94 57108.59 88888.00 2001-01-15 05:45:10.064 015 15629.60 600.44 57108.71 88888.00 2001-01-15 05:45:11.064 015 15629.60 601.06 57109.32 88888.00 2001-01-15 05:45:12.064 015 15629.73 600.94 57109.32 88888.00 2001-01-15 05:45:13.064 015 15629.21 601.19 57108.46 88888.00 2001-01-15 05:45:14.064 015 15628.96 601.19 57108.59 88888.00 2001-01-15 05:45:15.064 015 15629.73 601.06 57108.71 88888.00 2001-01-15 05:45:16.064 015 15629.21 600.94 57108.34 88888.00 2001-01-15 05:45:17.064 015 15629.73 601.06 57108.95 88888.00 2001-01-15 05:45:18.064 015 15629.34 601.43 57108.34 88888.00 2001-01-15 05:45:19.064 015 15629.47 601.43 57108.95 88888.00 2001-01-15 05:45:20.064 015 15629.60 600.94 57108.83 88888.00 2001-01-15 05:45:21.064 015 15629.47 601.19 57109.56 88888.00 2001-01-15 05:45:22.064 015 15629.08 601.68 57109.20 88888.00 2001-01-15 05:45:23.064 015 15629.47 601.19 57108.95 88888.00 2001-01-15 05:45:24.064 015 15629.34 601.31 57109.20 88888.00 2001-01-15 05:45:25.064 015 15628.96 601.19 57109.07 88888.00 2001-01-15 05:45:26.064 015 15628.70 600.94 57109.20 88888.00 2001-01-15 05:45:27.064 015 15629.08 601.19 57108.83 88888.00 2001-01-15 05:45:28.064 015 15629.08 601.56 57108.71 88888.00 2001-01-15 05:45:29.064 015 15628.83 601.68 57108.83 88888.00 2001-01-15 05:45:30.064 015 15629.21 601.19 57108.71 88888.00 2001-01-15 05:45:31.064 015 15629.34 600.69 57108.95 88888.00 2001-01-15 05:45:32.064 015 15628.83 600.94 57108.34 88888.00 2001-01-15 05:45:33.064 015 15629.34 601.06 57109.20 88888.00 2001-01-15 05:45:34.064 015 15629.47 601.06 57108.59 88888.00 2001-01-15 05:45:35.064 015 15628.70 601.43 57109.32 88888.00 2001-01-15 05:45:36.064 015 15629.08 600.44 57108.83 88888.00 2001-01-15 05:45:37.064 015 15629.60 600.81 57108.46 88888.00 2001-01-15 05:45:38.064 015 15629.34 600.81 57108.83 88888.00 2001-01-15 05:45:39.064 015 15629.08 600.94 57108.22 88888.00 2001-01-15 05:45:40.064 015 15629.86 601.06 57108.46 88888.00 2001-01-15 05:45:41.064 015 15629.47 600.57 57108.34 88888.00 2001-01-15 05:45:42.064 015 15629.34 601.31 57108.46 88888.00 2001-01-15 05:45:43.064 015 15629.47 600.44 57108.59 88888.00 2001-01-15 05:45:44.064 015 15629.99 600.81 57108.34 88888.00 2001-01-15 05:45:45.064 015 15628.96 601.43 57108.95 88888.00 2001-01-15 05:45:46.064 015 15628.96 601.19 57108.71 88888.00 2001-01-15 05:45:47.064 015 15629.34 600.94 57108.59 88888.00 2001-01-15 05:45:48.064 015 15629.08 601.31 57108.83 88888.00 2001-01-15 05:45:49.064 015 15628.83 601.06 57109.07 88888.00 2001-01-15 05:45:50.064 015 15628.96 601.06 57108.46 88888.00 2001-01-15 05:45:51.064 015 15629.73 600.81 57108.59 88888.00 2001-01-15 05:45:52.064 015 15629.47 601.06 57108.34 88888.00 2001-01-15 05:45:53.064 015 15629.47 601.31 57108.34 88888.00 2001-01-15 05:45:54.064 015 15629.47 600.81 57108.46 88888.00 2001-01-15 05:45:55.064 015 15629.73 601.31 57108.34 88888.00 2001-01-15 05:45:56.064 015 15629.47 600.81 57108.46 88888.00 2001-01-15 05:45:57.064 015 15629.21 600.81 57108.95 88888.00 2001-01-15 05:45:58.064 015 15629.86 600.81 57109.07 88888.00 2001-01-15 05:45:59.064 015 15630.25 600.81 57108.83 88888.00 2001-01-15 05:46:00.064 015 15629.60 601.06 57108.83 88888.00 2001-01-15 05:46:01.064 015 15629.47 600.81 57108.46 88888.00 2001-01-15 05:46:02.064 015 15629.73 601.19 57108.59 88888.00 2001-01-15 05:46:03.064 015 15629.86 601.43 57108.59 88888.00 2001-01-15 05:46:04.064 015 15629.21 600.44 57108.83 88888.00 2001-01-15 05:46:05.064 015 15629.47 600.44 57108.71 88888.00 2001-01-15 05:46:06.064 015 15630.12 600.81 57109.44 88888.00 2001-01-15 05:46:07.064 015 15629.47 601.06 57108.71 88888.00 2001-01-15 05:46:08.064 015 15629.47 601.19 57109.07 88888.00 2001-01-15 05:46:09.064 015 15630.25 600.81 57108.95 88888.00 2001-01-15 05:46:10.064 015 15629.86 601.06 57109.20 88888.00 2001-01-15 05:46:11.064 015 15629.99 601.31 57108.22 88888.00 2001-01-15 05:46:12.064 015 15629.34 600.57 57108.46 88888.00 2001-01-15 05:46:13.064 015 15628.96 600.69 57108.46 88888.00 2001-01-15 05:46:14.064 015 15629.73 601.43 57108.95 88888.00 2001-01-15 05:46:15.064 015 15629.08 600.81 57108.83 88888.00 2001-01-15 05:46:16.064 015 15629.99 600.44 57109.07 88888.00 2001-01-15 05:46:17.064 015 15629.47 601.06 57108.34 88888.00 2001-01-15 05:46:18.064 015 15629.47 600.32 57109.07 88888.00 2001-01-15 05:46:19.064 015 15629.73 601.19 57108.22 88888.00 2001-01-15 05:46:20.064 015 15629.86 601.06 57108.71 88888.00 2001-01-15 05:46:21.064 015 15629.99 600.44 57108.34 88888.00 2001-01-15 05:46:22.064 015 15630.12 600.81 57108.83 88888.00 2001-01-15 05:46:23.064 015 15629.47 600.57 57108.46 88888.00 2001-01-15 05:46:24.064 015 15629.99 600.94 57108.71 88888.00 2001-01-15 05:46:25.064 015 15629.73 600.81 57108.46 88888.00 2001-01-15 05:46:26.064 015 15629.73 600.94 57108.22 88888.00 2001-01-15 05:46:27.064 015 15629.60 600.69 57109.56 88888.00 2001-01-15 05:46:28.064 015 15630.38 600.94 57108.59 88888.00 2001-01-15 05:46:29.064 015 15629.21 600.94 57108.83 88888.00 2001-01-15 05:46:30.064 015 15629.73 600.69 57108.59 88888.00 2001-01-15 05:46:31.064 015 15629.60 600.69 57109.07 88888.00 2001-01-15 05:46:32.064 015 15629.86 601.31 57108.95 88888.00 2001-01-15 05:46:33.064 015 15629.47 600.57 57108.83 88888.00 2001-01-15 05:46:34.064 015 15629.60 600.69 57108.22 88888.00 2001-01-15 05:46:35.064 015 15629.99 600.57 57108.34 88888.00 2001-01-15 05:46:36.064 015 15630.25 601.06 57108.83 88888.00 2001-01-15 05:46:37.064 015 15629.73 600.69 57109.07 88888.00 2001-01-15 05:46:38.064 015 15629.21 600.69 57109.44 88888.00 2001-01-15 05:46:39.064 015 15628.96 600.94 57108.46 88888.00 2001-01-15 05:46:40.064 015 15629.21 601.19 57108.95 88888.00 2001-01-15 05:46:41.064 015 15629.86 600.81 57109.07 88888.00 2001-01-15 05:46:42.064 015 15629.86 600.81 57108.59 88888.00 2001-01-15 05:46:43.064 015 15630.25 600.94 57108.83 88888.00 2001-01-15 05:46:44.064 015 15629.60 600.32 57108.46 88888.00 2001-01-15 05:46:45.064 015 15629.08 601.06 57108.83 88888.00 2001-01-15 05:46:46.064 015 15629.47 600.32 57108.34 88888.00 2001-01-15 05:46:47.064 015 15629.86 600.07 57108.34 88888.00 2001-01-15 05:46:48.064 015 15629.86 600.69 57109.07 88888.00 2001-01-15 05:46:49.064 015 15629.21 600.81 57109.81 88888.00 2001-01-15 05:46:50.064 015 15629.47 600.94 57109.07 88888.00 2001-01-15 05:46:51.064 015 15629.08 600.57 57108.83 88888.00 2001-01-15 05:46:52.064 015 15629.47 601.31 57108.95 88888.00 2001-01-15 05:46:53.064 015 15629.34 601.19 57109.32 88888.00 2001-01-15 05:46:54.064 015 15629.86 600.69 57108.46 88888.00 2001-01-15 05:46:55.064 015 15629.86 601.43 57108.95 88888.00 2001-01-15 05:46:56.064 015 15629.08 600.94 57108.95 88888.00 2001-01-15 05:46:57.064 015 15629.99 600.69 57108.83 88888.00 2001-01-15 05:46:58.064 015 15629.08 600.94 57108.71 88888.00 2001-01-15 05:46:59.064 015 15629.73 600.94 57108.95 88888.00 2001-01-15 05:47:00.064 015 15629.60 601.06 57108.46 88888.00 2001-01-15 05:47:01.064 015 15629.73 600.81 57108.83 88888.00 2001-01-15 05:47:02.064 015 15629.34 601.19 57109.20 88888.00 2001-01-15 05:47:03.064 015 15629.86 599.95 57109.07 88888.00 2001-01-15 05:47:04.064 015 15629.60 601.43 57108.83 88888.00 2001-01-15 05:47:05.064 015 15629.34 600.94 57108.46 88888.00 2001-01-15 05:47:06.064 015 15629.86 601.06 57108.46 88888.00 2001-01-15 05:47:07.064 015 15629.08 600.94 57107.97 88888.00 2001-01-15 05:47:08.064 015 15629.99 600.69 57108.71 88888.00 2001-01-15 05:47:09.064 015 15629.86 601.19 57109.44 88888.00 2001-01-15 05:47:10.064 015 15629.34 600.69 57108.95 88888.00 2001-01-15 05:47:11.064 015 15629.47 600.94 57108.59 88888.00 2001-01-15 05:47:12.064 015 15628.96 600.69 57108.95 88888.00 2001-01-15 05:47:13.064 015 15629.99 600.69 57108.71 88888.00 2001-01-15 05:47:14.064 015 15628.96 600.81 57108.59 88888.00 2001-01-15 05:47:15.064 015 15628.83 600.32 57108.95 88888.00 2001-01-15 05:47:16.064 015 15629.34 600.81 57109.07 88888.00 2001-01-15 05:47:17.064 015 15629.34 600.69 57109.07 88888.00 2001-01-15 05:47:18.064 015 15629.34 601.31 57108.59 88888.00 2001-01-15 05:47:19.064 015 15629.34 601.19 57108.71 88888.00 2001-01-15 05:47:20.064 015 15629.99 600.94 57108.46 88888.00 2001-01-15 05:47:21.064 015 15629.60 600.81 57109.20 88888.00 2001-01-15 05:47:22.064 015 15629.34 600.69 57108.59 88888.00 2001-01-15 05:47:23.064 015 15629.47 600.81 57109.07 88888.00 2001-01-15 05:47:24.064 015 15629.21 600.57 57108.83 88888.00 2001-01-15 05:47:25.064 015 15629.86 601.19 57109.32 88888.00 2001-01-15 05:47:26.064 015 15629.60 600.81 57108.46 88888.00 2001-01-15 05:47:27.064 015 15629.86 601.19 57109.32 88888.00 2001-01-15 05:47:28.064 015 15629.86 600.94 57108.22 88888.00 2001-01-15 05:47:29.064 015 15629.99 600.44 57109.07 88888.00 2001-01-15 05:47:30.064 015 15629.34 600.57 57109.20 88888.00 2001-01-15 05:47:31.064 015 15629.08 600.69 57108.83 88888.00 2001-01-15 05:47:32.064 015 15629.73 600.94 57109.07 88888.00 2001-01-15 05:47:33.064 015 15629.21 600.81 57108.83 88888.00 2001-01-15 05:47:34.064 015 15629.60 600.20 57108.71 88888.00 2001-01-15 05:47:35.064 015 15629.73 600.69 57108.59 88888.00 2001-01-15 05:47:36.064 015 15629.60 600.32 57108.59 88888.00 2001-01-15 05:47:37.064 015 15630.12 600.81 57108.95 88888.00 2001-01-15 05:47:38.064 015 15629.86 600.32 57109.44 88888.00 2001-01-15 05:47:39.064 015 15629.99 600.94 57108.83 88888.00 2001-01-15 05:47:40.064 015 15628.83 600.44 57108.71 88888.00 2001-01-15 05:47:41.064 015 15628.83 600.81 57108.95 88888.00 2001-01-15 05:47:42.064 015 15629.08 600.44 57108.71 88888.00 2001-01-15 05:47:43.064 015 15630.38 600.94 57108.34 88888.00 2001-01-15 05:47:44.064 015 15629.60 600.20 57108.95 88888.00 2001-01-15 05:47:45.064 015 15629.60 600.69 57108.22 88888.00 2001-01-15 05:47:46.064 015 15629.60 600.44 57108.59 88888.00 2001-01-15 05:47:47.064 015 15630.12 601.19 57108.83 88888.00 2001-01-15 05:47:48.064 015 15629.86 600.81 57109.20 88888.00 2001-01-15 05:47:49.064 015 15629.99 600.69 57108.95 88888.00 2001-01-15 05:47:50.064 015 15629.08 600.69 57108.22 88888.00 2001-01-15 05:47:51.064 015 15629.99 600.57 57108.71 88888.00 2001-01-15 05:47:52.064 015 15630.25 600.69 57109.07 88888.00 2001-01-15 05:47:53.064 015 15629.34 600.32 57108.71 88888.00 2001-01-15 05:47:54.064 015 15629.60 601.06 57109.20 88888.00 2001-01-15 05:47:55.064 015 15629.34 601.06 57108.10 88888.00 2001-01-15 05:47:56.064 015 15629.86 600.81 57108.95 88888.00 2001-01-15 05:47:57.064 015 15630.12 600.81 57109.07 88888.00 2001-01-15 05:47:58.064 015 15630.12 600.81 57108.95 88888.00 2001-01-15 05:47:59.064 015 15629.86 601.06 57109.07 88888.00 2001-01-15 05:48:00.064 015 15629.99 600.81 57108.83 88888.00 2001-01-15 05:48:01.064 015 15629.60 600.69 57108.83 88888.00 2001-01-15 05:48:02.064 015 15630.12 600.44 57108.59 88888.00 2001-01-15 05:48:03.064 015 15629.47 601.06 57108.83 88888.00 2001-01-15 05:48:04.064 015 15629.34 600.94 57109.56 88888.00 2001-01-15 05:48:05.064 015 15629.73 601.31 57108.95 88888.00 2001-01-15 05:48:06.064 015 15629.73 600.81 57109.32 88888.00 2001-01-15 05:48:07.064 015 15629.21 600.69 57107.85 88888.00 2001-01-15 05:48:08.064 015 15629.60 600.57 57108.83 88888.00 2001-01-15 05:48:09.064 015 15629.60 601.06 57109.44 88888.00 2001-01-15 05:48:10.064 015 15629.21 600.69 57108.95 88888.00 2001-01-15 05:48:11.064 015 15629.60 600.44 57109.20 88888.00 2001-01-15 05:48:12.064 015 15630.38 599.95 57108.71 88888.00 2001-01-15 05:48:13.064 015 15629.86 600.94 57108.83 88888.00 2001-01-15 05:48:14.064 015 15629.73 600.81 57108.34 88888.00 2001-01-15 05:48:15.064 015 15629.08 600.44 57109.69 88888.00 2001-01-15 05:48:16.064 015 15629.86 600.57 57108.83 88888.00 2001-01-15 05:48:17.064 015 15630.38 600.81 57109.20 88888.00 2001-01-15 05:48:18.064 015 15629.99 601.06 57109.07 88888.00 2001-01-15 05:48:19.064 015 15629.73 600.94 57109.20 88888.00 2001-01-15 05:48:20.064 015 15629.73 600.94 57109.32 88888.00 2001-01-15 05:48:21.064 015 15629.21 600.44 57109.56 88888.00 2001-01-15 05:48:22.064 015 15629.47 600.94 57109.20 88888.00 2001-01-15 05:48:23.064 015 15629.21 600.57 57108.59 88888.00 2001-01-15 05:48:24.064 015 15629.86 600.81 57109.32 88888.00 2001-01-15 05:48:25.064 015 15630.12 600.81 57109.44 88888.00 2001-01-15 05:48:26.064 015 15629.34 600.07 57108.83 88888.00 2001-01-15 05:48:27.064 015 15629.08 600.81 57109.20 88888.00 2001-01-15 05:48:28.064 015 15629.73 600.20 57109.20 88888.00 2001-01-15 05:48:29.064 015 15629.08 600.81 57108.95 88888.00 2001-01-15 05:48:30.064 015 15629.86 600.69 57108.95 88888.00 2001-01-15 05:48:31.064 015 15629.47 601.31 57108.95 88888.00 2001-01-15 05:48:32.064 015 15629.08 600.94 57109.44 88888.00 2001-01-15 05:48:33.064 015 15629.60 600.94 57108.95 88888.00 2001-01-15 05:48:34.064 015 15629.47 601.19 57109.32 88888.00 2001-01-15 05:48:35.064 015 15629.34 600.69 57109.20 88888.00 2001-01-15 05:48:36.064 015 15629.60 601.06 57108.83 88888.00 2001-01-15 05:48:37.064 015 15629.21 600.44 57108.59 88888.00 2001-01-15 05:48:38.064 015 15629.60 601.31 57108.95 88888.00 2001-01-15 05:48:39.064 015 15630.25 600.69 57108.95 88888.00 2001-01-15 05:48:40.064 015 15629.99 600.94 57108.59 88888.00 2001-01-15 05:48:41.064 015 15629.08 600.81 57109.07 88888.00 2001-01-15 05:48:42.064 015 15629.47 600.69 57109.20 88888.00 2001-01-15 05:48:43.064 015 15629.99 601.06 57108.83 88888.00 2001-01-15 05:48:44.064 015 15629.08 601.31 57109.20 88888.00 2001-01-15 05:48:45.064 015 15629.21 600.81 57109.20 88888.00 2001-01-15 05:48:46.064 015 15629.60 600.44 57108.83 88888.00 2001-01-15 05:48:47.064 015 15629.21 601.06 57108.22 88888.00 2001-01-15 05:48:48.064 015 15629.60 600.69 57108.83 88888.00 2001-01-15 05:48:49.064 015 15629.86 600.57 57108.71 88888.00 2001-01-15 05:48:50.064 015 15630.38 600.07 57109.20 88888.00 2001-01-15 05:48:51.064 015 15629.73 600.81 57109.20 88888.00 2001-01-15 05:48:52.064 015 15629.21 601.06 57108.46 88888.00 2001-01-15 05:48:53.064 015 15629.60 601.06 57108.95 88888.00 2001-01-15 05:48:54.064 015 15629.60 600.57 57108.83 88888.00 2001-01-15 05:48:55.064 015 15629.47 600.44 57109.07 88888.00 2001-01-15 05:48:56.064 015 15629.47 601.19 57108.46 88888.00 2001-01-15 05:48:57.064 015 15630.25 600.94 57108.71 88888.00 2001-01-15 05:48:58.064 015 15629.34 600.57 57109.56 88888.00 2001-01-15 05:48:59.064 015 15629.34 601.19 57109.07 88888.00 2001-01-15 05:49:00.064 015 15628.83 600.32 57109.56 88888.00 2001-01-15 05:49:01.064 015 15629.60 600.81 57109.20 88888.00 2001-01-15 05:49:02.064 015 15629.86 600.94 57108.95 88888.00 2001-01-15 05:49:04.064 015 15629.60 600.69 57108.71 88888.00 2001-01-15 05:49:05.064 015 15629.60 601.19 57108.95 88888.00 2001-01-15 05:49:06.064 015 15629.60 601.43 57109.32 88888.00 2001-01-15 05:49:07.064 015 15629.60 600.94 57109.20 88888.00 2001-01-15 05:49:08.064 015 15629.73 600.69 57108.71 88888.00 2001-01-15 05:49:09.064 015 15629.60 600.57 57109.20 88888.00 2001-01-15 05:49:10.064 015 15629.86 600.57 57108.95 88888.00 2001-01-15 05:49:11.064 015 15629.21 601.19 57109.20 88888.00 2001-01-15 05:49:12.064 015 15629.60 600.20 57108.95 88888.00 2001-01-15 05:49:13.064 015 15629.60 600.69 57108.46 88888.00 2001-01-15 05:49:14.064 015 15629.08 601.06 57108.71 88888.00 2001-01-15 05:49:15.064 015 15629.60 600.57 57108.95 88888.00 2001-01-15 05:49:16.064 015 15629.47 601.06 57108.59 88888.00 2001-01-15 05:49:17.064 015 15629.34 600.44 57109.32 88888.00 2001-01-15 05:49:18.064 015 15629.73 600.94 57109.07 88888.00 2001-01-15 05:49:19.064 015 15629.86 600.94 57108.95 88888.00 2001-01-15 05:49:20.064 015 15629.47 600.81 57109.20 88888.00 2001-01-15 05:49:21.064 015 15629.47 600.69 57108.71 88888.00 2001-01-15 05:49:22.064 015 15629.86 600.57 57109.32 88888.00 2001-01-15 05:49:23.064 015 15630.12 601.19 57108.59 88888.00 2001-01-15 05:49:24.064 015 15629.47 600.81 57108.95 88888.00 2001-01-15 05:49:25.064 015 15629.34 601.06 57108.46 88888.00 2001-01-15 05:49:26.064 015 15629.86 600.69 57108.83 88888.00 2001-01-15 05:49:27.064 015 15629.86 600.44 57109.07 88888.00 2001-01-15 05:49:28.064 015 15629.47 600.57 57108.83 88888.00 2001-01-15 05:49:29.064 015 15629.21 600.07 57108.46 88888.00 2001-01-15 05:49:30.064 015 15629.60 601.06 57108.71 88888.00 2001-01-15 05:49:31.064 015 15629.21 600.69 57108.22 88888.00 2001-01-15 05:49:32.064 015 15629.73 600.81 57108.83 88888.00 2001-01-15 05:49:33.064 015 15629.47 600.44 57108.95 88888.00 2001-01-15 05:49:34.064 015 15628.96 600.32 57108.10 88888.00 2001-01-15 05:49:35.064 015 15629.08 600.57 57108.95 88888.00 2001-01-15 05:49:36.064 015 15629.73 601.31 57108.83 88888.00 2001-01-15 05:49:37.064 015 15629.21 600.94 57108.71 88888.00 2001-01-15 05:49:38.064 015 15629.21 601.31 57109.20 88888.00 2001-01-15 05:49:39.064 015 15629.47 601.06 57109.07 88888.00 2001-01-15 05:49:40.064 015 15629.47 600.94 57108.83 88888.00 2001-01-15 05:49:41.064 015 15629.60 600.94 57108.71 88888.00 2001-01-15 05:49:42.064 015 15629.60 600.20 57108.83 88888.00 2001-01-15 05:49:43.064 015 15630.12 600.94 57109.69 88888.00 2001-01-15 05:49:44.064 015 15629.34 601.43 57108.95 88888.00 2001-01-15 05:49:45.064 015 15629.34 600.81 57109.44 88888.00 2001-01-15 05:49:46.064 015 15629.60 600.69 57108.95 88888.00 2001-01-15 05:49:47.064 015 15629.86 600.81 57108.95 88888.00 2001-01-15 05:49:48.064 015 15629.21 600.44 57109.20 88888.00 2001-01-15 05:49:49.064 015 15628.96 600.69 57108.83 88888.00 2001-01-15 05:49:50.064 015 15629.86 600.81 57108.71 88888.00 2001-01-15 05:49:51.064 015 15628.96 600.81 57109.07 88888.00 2001-01-15 05:49:52.064 015 15629.86 601.19 57108.46 88888.00 2001-01-15 05:49:53.064 015 15629.86 600.94 57108.83 88888.00 2001-01-15 05:49:54.064 015 15629.86 601.06 57108.46 88888.00 2001-01-15 05:49:55.064 015 15629.08 600.69 57108.10 88888.00 2001-01-15 05:49:56.064 015 15629.47 600.69 57109.56 88888.00 2001-01-15 05:49:57.064 015 15629.08 600.94 57109.07 88888.00 2001-01-15 05:49:58.064 015 15629.60 601.31 57108.83 88888.00 2001-01-15 05:49:59.064 015 15629.60 600.94 57108.59 88888.00 2001-01-15 05:50:00.064 015 15629.34 600.81 57108.71 88888.00 2001-01-15 05:50:01.064 015 15628.96 600.81 57108.46 88888.00 2001-01-15 05:50:02.064 015 15629.47 600.20 57108.59 88888.00 2001-01-15 05:50:03.064 015 15629.73 601.31 57108.95 88888.00 2001-01-15 05:50:04.064 015 15629.47 600.81 57108.83 88888.00 2001-01-15 05:50:05.064 015 15629.34 600.44 57109.56 88888.00 2001-01-15 05:50:06.064 015 15629.60 600.94 57108.95 88888.00 2001-01-15 05:50:07.064 015 15629.60 601.06 57108.83 88888.00 2001-01-15 05:50:08.064 015 15629.34 600.81 57108.22 88888.00 2001-01-15 05:50:09.064 015 15628.70 600.94 57108.46 88888.00 2001-01-15 05:50:10.064 015 15629.21 601.56 57108.59 88888.00 2001-01-15 05:50:11.064 015 15629.21 600.57 57108.71 88888.00 2001-01-15 05:50:12.065 015 15629.86 600.57 57108.46 88888.00 2001-01-15 05:50:13.065 015 15630.12 600.81 57109.07 88888.00 2001-01-15 05:50:14.065 015 15629.60 601.06 57109.20 88888.00 2001-01-15 05:50:15.065 015 15629.47 600.69 57108.95 88888.00 2001-01-15 05:50:16.065 015 15629.73 601.43 57108.71 88888.00 2001-01-15 05:50:17.065 015 15629.08 600.69 57108.59 88888.00 2001-01-15 05:50:18.065 015 15628.83 600.44 57108.83 88888.00 2001-01-15 05:50:19.065 015 15629.47 600.57 57109.07 88888.00 2001-01-15 05:50:20.065 015 15629.34 600.44 57109.32 88888.00 2001-01-15 05:50:21.065 015 15629.34 600.94 57109.32 88888.00 2001-01-15 05:50:22.065 015 15629.99 600.44 57109.32 88888.00 2001-01-15 05:50:23.065 015 15629.47 600.94 57108.71 88888.00 2001-01-15 05:50:24.065 015 15629.86 601.68 57109.81 88888.00 2001-01-15 05:50:25.065 015 15629.34 600.94 57108.59 88888.00 2001-01-15 05:50:26.065 015 15629.86 600.94 57108.71 88888.00 2001-01-15 05:50:27.065 015 15629.21 600.94 57109.07 88888.00 2001-01-15 05:50:28.065 015 15629.86 601.06 57109.07 88888.00 2001-01-15 05:50:29.065 015 15629.73 600.57 57108.71 88888.00 2001-01-15 05:50:30.065 015 15629.99 601.31 57108.95 88888.00 2001-01-15 05:50:31.065 015 15629.47 600.81 57108.59 88888.00 2001-01-15 05:50:32.065 015 15629.47 600.20 57108.59 88888.00 2001-01-15 05:50:33.065 015 15629.21 600.44 57108.95 88888.00 2001-01-15 05:50:34.065 015 15629.34 600.81 57109.07 88888.00 2001-01-15 05:50:35.065 015 15629.73 600.81 57109.32 88888.00 2001-01-15 05:50:36.065 015 15629.86 600.94 57108.95 88888.00 2001-01-15 05:50:37.065 015 15629.60 600.44 57108.71 88888.00 2001-01-15 05:50:38.065 015 15629.08 600.69 57109.07 88888.00 2001-01-15 05:50:39.065 015 15630.12 600.94 57109.32 88888.00 2001-01-15 05:50:40.065 015 15628.96 600.81 57108.95 88888.00 2001-01-15 05:50:41.065 015 15629.08 600.94 57108.71 88888.00 2001-01-15 05:50:42.065 015 15629.34 600.20 57108.95 88888.00 2001-01-15 05:50:43.065 015 15629.47 600.94 57109.20 88888.00 2001-01-15 05:50:44.065 015 15629.60 600.81 57108.59 88888.00 2001-01-15 05:50:45.065 015 15629.60 600.57 57109.07 88888.00 2001-01-15 05:50:46.065 015 15629.34 600.81 57109.07 88888.00 2001-01-15 05:50:47.065 015 15628.96 600.69 57109.07 88888.00 2001-01-15 05:50:48.065 015 15629.34 600.69 57109.07 88888.00 2001-01-15 05:50:49.065 015 15629.99 600.20 57108.46 88888.00 2001-01-15 05:50:50.065 015 15629.47 600.57 57108.71 88888.00 2001-01-15 05:50:51.065 015 15629.08 600.69 57109.07 88888.00 2001-01-15 05:50:52.065 015 15629.34 601.68 57108.71 88888.00 2001-01-15 05:50:53.065 015 15629.34 600.81 57108.95 88888.00 2001-01-15 05:50:54.065 015 15629.60 601.31 57108.59 88888.00 2001-01-15 05:50:55.065 015 15629.21 600.32 57109.32 88888.00 2001-01-15 05:50:56.065 015 15629.47 600.69 57108.71 88888.00 2001-01-15 05:50:57.065 015 15629.34 600.94 57108.71 88888.00 2001-01-15 05:50:58.065 015 15629.21 600.81 57109.07 88888.00 2001-01-15 05:50:59.065 015 15629.21 599.95 57108.83 88888.00 2001-01-15 05:51:00.065 015 15628.96 600.69 57109.44 88888.00 2001-01-15 05:51:01.065 015 15628.83 600.69 57109.07 88888.00 2001-01-15 05:51:02.065 015 15629.86 600.81 57108.59 88888.00 2001-01-15 05:51:04.065 015 15629.47 600.57 57109.44 88888.00 2001-01-15 05:51:05.065 015 15629.08 600.69 57109.44 88888.00 2001-01-15 05:51:06.065 015 15629.21 600.69 57109.81 88888.00 2001-01-15 05:51:07.065 015 15628.96 601.68 57108.10 88888.00 2001-01-15 05:51:08.065 015 15629.60 600.44 57109.32 88888.00 2001-01-15 05:51:09.065 015 15629.21 600.69 57108.95 88888.00 2001-01-15 05:51:10.065 015 15629.21 600.81 57108.95 88888.00 2001-01-15 05:51:11.065 015 15629.08 601.19 57108.95 88888.00 2001-01-15 05:51:12.065 015 15628.83 600.81 57108.59 88888.00 2001-01-15 05:51:13.065 015 15628.83 601.06 57109.07 88888.00 2001-01-15 05:51:14.065 015 15630.12 600.57 57109.32 88888.00 2001-01-15 05:51:15.065 015 15629.34 601.19 57108.71 88888.00 2001-01-15 05:51:16.065 015 15629.99 601.06 57107.85 88888.00 2001-01-15 05:51:17.065 015 15629.60 600.94 57108.59 88888.00 2001-01-15 05:51:18.065 015 15629.73 600.81 57109.20 88888.00 2001-01-15 05:51:19.065 015 15628.96 600.07 57108.95 88888.00 2001-01-15 05:51:20.065 015 15629.60 600.20 57108.83 88888.00 2001-01-15 05:51:21.065 015 15628.83 601.06 57109.07 88888.00 2001-01-15 05:51:22.065 015 15629.08 600.94 57108.59 88888.00 2001-01-15 05:51:23.065 015 15629.21 600.44 57108.46 88888.00 2001-01-15 05:51:24.065 015 15629.47 601.06 57108.95 88888.00 2001-01-15 05:51:25.065 015 15628.83 600.81 57108.83 88888.00 2001-01-15 05:51:26.065 015 15629.21 600.69 57108.10 88888.00 2001-01-15 05:51:27.065 015 15629.34 600.94 57108.95 88888.00 2001-01-15 05:51:28.065 015 15629.21 600.57 57108.59 88888.00 2001-01-15 05:51:29.065 015 15629.34 599.82 57108.59 88888.00 2001-01-15 05:51:30.065 015 15629.34 600.20 57109.07 88888.00 2001-01-15 05:51:31.065 015 15629.21 601.19 57109.69 88888.00 2001-01-15 05:51:32.065 015 15628.44 601.06 57108.59 88888.00 2001-01-15 05:51:33.065 015 15629.47 600.32 57109.69 88888.00 2001-01-15 05:51:34.065 015 15629.99 600.57 57108.83 88888.00 2001-01-15 05:51:35.065 015 15629.86 600.81 57108.83 88888.00 2001-01-15 05:51:36.065 015 15629.34 600.57 57109.44 88888.00 2001-01-15 05:51:37.065 015 15629.34 600.81 57109.32 88888.00 2001-01-15 05:51:38.065 015 15629.08 601.06 57109.44 88888.00 2001-01-15 05:51:39.065 015 15628.83 600.57 57109.07 88888.00 2001-01-15 05:51:40.065 015 15629.34 600.81 57108.95 88888.00 2001-01-15 05:51:41.065 015 15629.21 601.19 57109.56 88888.00 2001-01-15 05:51:42.065 015 15628.96 600.57 57108.46 88888.00 2001-01-15 05:51:43.065 015 15629.34 600.81 57108.34 88888.00 2001-01-15 05:51:44.065 015 15629.21 600.94 57108.95 88888.00 2001-01-15 05:51:45.065 015 15629.47 600.94 57109.56 88888.00 2001-01-15 05:51:46.065 015 15628.83 600.81 57108.95 88888.00 2001-01-15 05:51:47.065 015 15629.34 600.94 57108.71 88888.00 2001-01-15 05:51:48.065 015 15628.57 601.06 57109.20 88888.00 2001-01-15 05:51:49.065 015 15628.70 601.19 57108.59 88888.00 2001-01-15 05:51:50.065 015 15629.47 600.94 57108.83 88888.00 2001-01-15 05:51:51.065 015 15628.96 600.81 57109.20 88888.00 2001-01-15 05:51:52.065 015 15629.60 600.20 57108.83 88888.00 2001-01-15 05:51:53.065 015 15629.21 601.06 57108.59 88888.00 2001-01-15 05:51:54.065 015 15629.21 600.44 57109.07 88888.00 2001-01-15 05:51:55.065 015 15628.70 600.44 57108.83 88888.00 2001-01-15 05:51:56.065 015 15628.44 601.68 57108.10 88888.00 2001-01-15 05:51:57.065 015 15628.83 600.69 57109.07 88888.00 2001-01-15 05:51:58.065 015 15629.34 600.94 57109.07 88888.00 2001-01-15 05:51:59.065 015 15629.08 600.69 57109.32 88888.00 2001-01-15 05:52:00.065 015 15628.96 600.69 57108.71 88888.00 2001-01-15 05:52:01.065 015 15629.34 600.94 57108.71 88888.00 2001-01-15 05:52:02.065 015 15628.83 601.06 57109.20 88888.00 2001-01-15 05:52:03.065 015 15629.34 601.31 57108.59 88888.00 2001-01-15 05:52:04.065 015 15629.47 600.69 57109.20 88888.00 2001-01-15 05:52:05.065 015 15629.47 601.19 57108.71 88888.00 2001-01-15 05:52:06.065 015 15629.60 601.43 57109.44 88888.00 2001-01-15 05:52:07.065 015 15629.60 601.06 57109.20 88888.00 2001-01-15 05:52:08.065 015 15628.83 600.81 57108.59 88888.00 2001-01-15 05:52:09.065 015 15629.73 600.94 57109.20 88888.00 2001-01-15 05:52:10.065 015 15629.08 601.06 57108.95 88888.00 2001-01-15 05:52:11.065 015 15628.96 600.69 57108.83 88888.00 2001-01-15 05:52:12.065 015 15629.99 601.68 57109.32 88888.00 2001-01-15 05:52:13.065 015 15628.70 600.32 57109.44 88888.00 2001-01-15 05:52:14.065 015 15629.34 601.06 57109.07 88888.00 2001-01-15 05:52:15.065 015 15629.34 600.69 57109.44 88888.00 2001-01-15 05:52:16.065 015 15629.34 600.69 57109.07 88888.00 2001-01-15 05:52:17.065 015 15628.96 600.44 57109.07 88888.00 2001-01-15 05:52:18.065 015 15628.44 601.06 57108.59 88888.00 2001-01-15 05:52:19.065 015 15629.47 600.94 57109.44 88888.00 2001-01-15 05:52:20.065 015 15629.08 600.20 57109.69 88888.00 2001-01-15 05:52:21.065 015 15628.57 600.81 57109.20 88888.00 2001-01-15 05:52:22.065 015 15629.21 600.81 57109.20 88888.00 2001-01-15 05:52:23.065 015 15628.70 600.32 57108.83 88888.00 2001-01-15 05:52:24.065 015 15628.31 601.31 57109.81 88888.00 2001-01-15 05:52:25.065 015 15628.96 600.69 57110.05 88888.00 2001-01-15 05:52:26.065 015 15628.44 600.81 57109.56 88888.00 2001-01-15 05:52:27.065 015 15628.83 600.69 57108.95 88888.00 2001-01-15 05:52:28.065 015 15628.83 601.19 57109.32 88888.00 2001-01-15 05:52:29.065 015 15628.44 601.06 57109.69 88888.00 2001-01-15 05:52:30.065 015 15629.08 600.69 57108.83 88888.00 2001-01-15 05:52:31.065 015 15628.96 599.95 57109.20 88888.00 2001-01-15 05:52:32.065 015 15628.96 600.57 57109.44 88888.00 2001-01-15 05:52:33.065 015 15628.96 600.44 57108.71 88888.00 2001-01-15 05:52:34.065 015 15628.96 600.69 57109.44 88888.00 2001-01-15 05:52:35.065 015 15629.99 600.94 57109.69 88888.00 2001-01-15 05:52:36.065 015 15629.73 601.06 57109.20 88888.00 2001-01-15 05:52:37.065 015 15629.99 600.81 57108.95 88888.00 2001-01-15 05:52:38.065 015 15629.08 600.81 57109.81 88888.00 2001-01-15 05:52:39.065 015 15628.83 600.44 57109.20 88888.00 2001-01-15 05:52:40.065 015 15629.21 600.81 57109.07 88888.00 2001-01-15 05:52:41.065 015 15629.21 600.94 57108.95 88888.00 2001-01-15 05:52:42.065 015 15629.34 600.57 57108.83 88888.00 2001-01-15 05:52:43.065 015 15628.70 600.94 57109.44 88888.00 2001-01-15 05:52:44.065 015 15629.21 600.44 57108.34 88888.00 2001-01-15 05:52:45.065 015 15628.44 600.81 57108.83 88888.00 2001-01-15 05:52:46.065 015 15629.21 600.69 57109.07 88888.00 2001-01-15 05:52:47.065 015 15629.47 600.44 57109.44 88888.00 2001-01-15 05:52:48.065 015 15629.34 601.43 57108.22 88888.00 2001-01-15 05:52:49.065 015 15629.21 601.06 57108.83 88888.00 2001-01-15 05:52:50.065 015 15628.96 600.69 57109.20 88888.00 2001-01-15 05:52:51.065 015 15628.44 600.44 57109.20 88888.00 2001-01-15 05:52:52.065 015 15628.05 600.81 57108.95 88888.00 2001-01-15 05:52:53.065 015 15629.47 600.81 57108.83 88888.00 2001-01-15 05:52:54.065 015 15629.21 600.32 57108.46 88888.00 2001-01-15 05:52:55.065 015 15628.96 600.32 57109.07 88888.00 2001-01-15 05:52:56.065 015 15629.08 600.44 57108.46 88888.00 2001-01-15 05:52:57.065 015 15629.08 600.81 57109.20 88888.00 2001-01-15 05:52:58.065 015 15629.21 600.94 57108.71 88888.00 2001-01-15 05:52:59.065 015 15629.08 600.20 57108.95 88888.00 2001-01-15 05:53:00.065 015 15628.70 600.44 57108.34 88888.00 2001-01-15 05:53:01.065 015 15628.96 600.69 57109.07 88888.00 2001-01-15 05:53:02.065 015 15629.47 600.94 57108.83 88888.00 2001-01-15 05:53:03.065 015 15629.34 601.19 57108.34 88888.00 2001-01-15 05:53:04.065 015 15629.34 601.06 57109.44 88888.00 2001-01-15 05:53:05.065 015 15629.34 600.44 57108.83 88888.00 2001-01-15 05:53:06.065 015 15628.57 600.69 57109.20 88888.00 2001-01-15 05:53:07.065 015 15628.83 600.69 57108.95 88888.00 2001-01-15 05:53:08.065 015 15629.08 601.06 57109.32 88888.00 2001-01-15 05:53:09.065 015 15629.08 600.69 57108.95 88888.00 2001-01-15 05:53:10.065 015 15628.31 600.94 57109.07 88888.00 2001-01-15 05:53:11.065 015 15628.83 600.81 57108.95 88888.00 2001-01-15 05:53:12.065 015 15629.34 601.19 57109.07 88888.00 2001-01-15 05:53:13.065 015 15629.47 601.31 57109.07 88888.00 2001-01-15 05:53:14.065 015 15629.21 600.69 57109.44 88888.00 2001-01-15 05:53:15.065 015 15629.21 600.69 57109.32 88888.00 2001-01-15 05:53:16.065 015 15628.83 601.06 57108.34 88888.00 2001-01-15 05:53:17.065 015 15629.08 600.81 57109.32 88888.00 2001-01-15 05:53:18.065 015 15629.34 600.57 57109.44 88888.00 2001-01-15 05:53:19.065 015 15629.73 600.07 57109.69 88888.00 2001-01-15 05:53:20.065 015 15629.47 601.31 57109.32 88888.00 2001-01-15 05:53:21.065 015 15629.34 601.06 57109.44 88888.00 2001-01-15 05:53:22.065 015 15629.08 601.06 57109.20 88888.00 2001-01-15 05:53:23.065 015 15628.70 600.69 57108.71 88888.00 2001-01-15 05:53:24.065 015 15629.47 600.32 57109.81 88888.00 2001-01-15 05:53:25.065 015 15629.21 600.94 57109.32 88888.00 2001-01-15 05:53:26.065 015 15629.34 600.69 57108.95 88888.00 2001-01-15 05:53:27.065 015 15628.57 600.69 57109.32 88888.00 2001-01-15 05:53:28.065 015 15629.21 600.81 57109.20 88888.00 2001-01-15 05:53:29.065 015 15629.08 600.94 57108.95 88888.00 2001-01-15 05:53:30.065 015 15629.73 600.32 57108.46 88888.00 2001-01-15 05:53:31.065 015 15628.83 601.19 57109.32 88888.00 2001-01-15 05:53:32.065 015 15629.60 600.44 57109.69 88888.00 2001-01-15 05:53:33.065 015 15629.34 600.57 57110.18 88888.00 2001-01-15 05:53:34.065 015 15629.08 601.06 57109.69 88888.00 2001-01-15 05:53:35.065 015 15629.47 600.20 57109.44 88888.00 2001-01-15 05:53:36.065 015 15629.47 600.81 57109.32 88888.00 2001-01-15 05:53:37.065 015 15629.34 600.44 57109.07 88888.00 2001-01-15 05:53:38.065 015 15629.73 601.43 57109.20 88888.00 2001-01-15 05:53:39.065 015 15628.96 600.81 57109.44 88888.00 2001-01-15 05:53:40.065 015 15629.60 600.81 57109.44 88888.00 2001-01-15 05:53:41.065 015 15628.83 600.69 57108.71 88888.00 2001-01-15 05:53:42.065 015 15628.96 600.69 57109.20 88888.00 2001-01-15 05:53:43.065 015 15629.21 600.69 57109.56 88888.00 2001-01-15 05:53:44.065 015 15628.57 601.06 57109.44 88888.00 2001-01-15 05:53:45.065 015 15629.47 601.06 57108.83 88888.00 2001-01-15 05:53:46.065 015 15628.96 600.69 57109.20 88888.00 2001-01-15 05:53:47.065 015 15629.99 601.31 57108.46 88888.00 2001-01-15 05:53:48.065 015 15629.08 600.94 57109.44 88888.00 2001-01-15 05:53:49.065 015 15629.47 601.06 57109.56 88888.00 2001-01-15 05:53:50.065 015 15629.86 600.32 57109.44 88888.00 2001-01-15 05:53:51.065 015 15629.08 600.69 57109.20 88888.00 2001-01-15 05:53:52.065 015 15629.08 600.81 57109.56 88888.00 2001-01-15 05:53:53.065 015 15629.73 600.57 57108.95 88888.00 2001-01-15 05:53:54.065 015 15629.08 600.20 57109.32 88888.00 2001-01-15 05:53:55.065 015 15628.96 601.06 57109.32 88888.00 2001-01-15 05:53:56.065 015 15629.08 601.43 57108.83 88888.00 2001-01-15 05:53:57.065 015 15629.86 600.94 57108.95 88888.00 2001-01-15 05:53:58.065 015 15629.47 599.95 57109.07 88888.00 2001-01-15 05:53:59.065 015 15629.47 600.69 57109.56 88888.00 2001-01-15 05:54:00.065 015 15628.96 600.20 57108.46 88888.00 2001-01-15 05:54:01.065 015 15629.73 600.57 57108.83 88888.00 2001-01-15 05:54:02.065 015 15629.47 600.81 57109.32 88888.00 2001-01-15 05:54:03.065 015 15629.08 600.44 57108.71 88888.00 2001-01-15 05:54:04.065 015 15629.73 600.81 57109.07 88888.00 2001-01-15 05:54:05.065 015 15629.60 601.06 57108.95 88888.00 2001-01-15 05:54:06.065 015 15629.47 600.81 57109.20 88888.00 2001-01-15 05:54:07.065 015 15628.96 600.69 57109.81 88888.00 2001-01-15 05:54:08.065 015 15629.47 600.20 57109.44 88888.00 2001-01-15 05:54:09.065 015 15629.60 601.19 57108.71 88888.00 2001-01-15 05:54:10.065 015 15629.34 600.69 57109.07 88888.00 2001-01-15 05:54:11.065 015 15629.47 601.43 57109.20 88888.00 2001-01-15 05:54:12.065 015 15629.47 601.06 57109.56 88888.00 2001-01-15 05:54:13.065 015 15629.60 601.19 57109.56 88888.00 2001-01-15 05:54:14.065 015 15629.21 601.06 57108.71 88888.00 2001-01-15 05:54:15.065 015 15628.96 601.19 57109.32 88888.00 2001-01-15 05:54:16.065 015 15629.47 600.69 57108.71 88888.00 2001-01-15 05:54:17.065 015 15629.60 601.06 57108.95 88888.00 2001-01-15 05:54:18.065 015 15628.96 601.31 57109.44 88888.00 2001-01-15 05:54:19.065 015 15629.34 601.31 57108.95 88888.00 2001-01-15 05:54:20.065 015 15629.21 601.06 57109.32 88888.00 2001-01-15 05:54:21.065 015 15629.34 600.57 57109.32 88888.00 2001-01-15 05:54:22.065 015 15629.73 600.94 57109.07 88888.00 2001-01-15 05:54:23.065 015 15629.86 600.94 57108.95 88888.00 2001-01-15 05:54:24.065 015 15629.86 600.69 57108.83 88888.00 2001-01-15 05:54:25.065 015 15629.08 600.81 57108.95 88888.00 2001-01-15 05:54:26.065 015 15630.25 601.31 57109.56 88888.00 2001-01-15 05:54:27.065 015 15630.12 600.69 57109.07 88888.00 2001-01-15 05:54:28.065 015 15629.47 600.57 57109.81 88888.00 2001-01-15 05:54:29.065 015 15629.73 600.07 57109.32 88888.00 2001-01-15 05:54:30.065 015 15629.60 600.81 57109.20 88888.00 2001-01-15 05:54:31.065 015 15629.99 600.81 57109.32 88888.00 2001-01-15 05:54:32.065 015 15629.47 600.94 57109.20 88888.00 2001-01-15 05:54:33.065 015 15629.47 600.32 57109.32 88888.00 2001-01-15 05:54:34.065 015 15629.47 600.32 57108.95 88888.00 2001-01-15 05:54:35.065 015 15630.38 601.06 57109.56 88888.00 2001-01-15 05:54:36.065 015 15629.47 600.57 57109.56 88888.00 2001-01-15 05:54:37.065 015 15629.99 600.94 57108.83 88888.00 2001-01-15 05:54:38.065 015 15629.86 601.81 57109.93 88888.00 2001-01-15 05:54:39.065 015 15629.21 601.31 57109.32 88888.00 2001-01-15 05:54:40.065 015 15629.73 600.44 57109.20 88888.00 2001-01-15 05:54:41.065 015 15629.60 600.57 57108.95 88888.00 2001-01-15 05:54:42.065 015 15629.86 600.07 57109.32 88888.00 2001-01-15 05:54:43.065 015 15629.34 600.57 57109.07 88888.00 2001-01-15 05:54:44.065 015 15628.96 600.20 57109.44 88888.00 2001-01-15 05:54:45.065 015 15629.47 600.69 57109.07 88888.00 2001-01-15 05:54:46.065 015 15629.86 601.06 57109.20 88888.00 2001-01-15 05:54:47.065 015 15629.73 600.57 57109.20 88888.00 2001-01-15 05:54:48.065 015 15629.08 600.94 57108.71 88888.00 2001-01-15 05:54:49.065 015 15629.08 600.94 57108.95 88888.00 2001-01-15 05:54:50.065 015 15629.73 600.94 57109.20 88888.00 2001-01-15 05:54:51.065 015 15629.60 600.69 57109.93 88888.00 2001-01-15 05:54:52.065 015 15629.60 600.81 57109.44 88888.00 2001-01-15 05:54:53.065 015 15630.25 601.06 57109.20 88888.00 2001-01-15 05:54:54.065 015 15628.70 600.57 57109.07 88888.00 2001-01-15 05:54:55.065 015 15630.12 600.32 57110.18 88888.00 2001-01-15 05:54:56.065 015 15629.08 600.81 57108.83 88888.00 2001-01-15 05:54:57.065 015 15629.99 600.94 57109.20 88888.00 2001-01-15 05:54:58.065 015 15629.34 600.94 57108.95 88888.00 2001-01-15 05:54:59.065 015 15629.34 600.44 57109.56 88888.00 2001-01-15 05:55:00.065 015 15629.60 600.44 57108.59 88888.00 2001-01-15 05:55:01.065 015 15629.60 600.81 57109.07 88888.00 2001-01-15 05:55:02.065 015 15629.47 600.81 57109.69 88888.00 2001-01-15 05:55:03.065 015 15629.86 600.81 57108.95 88888.00 2001-01-15 05:55:04.065 015 15629.21 600.81 57109.44 88888.00 2001-01-15 05:55:05.065 015 15629.60 600.32 57108.95 88888.00 2001-01-15 05:55:06.065 015 15629.47 600.94 57109.20 88888.00 2001-01-15 05:55:07.065 015 15629.99 600.44 57109.20 88888.00 2001-01-15 05:55:08.065 015 15630.12 600.94 57109.32 88888.00 2001-01-15 05:55:09.065 015 15629.73 600.94 57109.20 88888.00 2001-01-15 05:55:10.065 015 15629.60 600.81 57108.83 88888.00 2001-01-15 05:55:11.065 015 15629.47 600.20 57109.20 88888.00 2001-01-15 05:55:12.065 015 15629.60 600.20 57108.95 88888.00 2001-01-15 05:55:13.065 015 15628.96 601.06 57109.20 88888.00 2001-01-15 05:55:14.065 015 15629.21 600.81 57108.71 88888.00 2001-01-15 05:55:15.065 015 15629.08 600.81 57108.95 88888.00 2001-01-15 05:55:16.065 015 15629.21 600.69 57108.83 88888.00 2001-01-15 05:55:17.065 015 15629.47 600.57 57108.71 88888.00 2001-01-15 05:55:18.065 015 15628.57 600.94 57109.20 88888.00 2001-01-15 05:55:19.065 015 15629.21 600.32 57108.95 88888.00 2001-01-15 05:55:20.065 015 15629.47 600.81 57109.44 88888.00 2001-01-15 05:55:21.065 015 15629.60 600.94 57108.71 88888.00 2001-01-15 05:55:22.065 015 15629.60 600.32 57109.32 88888.00 2001-01-15 05:55:23.065 015 15629.99 600.44 57108.71 88888.00 2001-01-15 05:55:24.065 015 15629.21 600.07 57108.83 88888.00 2001-01-15 05:55:25.065 015 15629.47 600.69 57109.32 88888.00 2001-01-15 05:55:26.065 015 15629.08 600.57 57108.95 88888.00 2001-01-15 05:55:27.065 015 15628.96 600.57 57108.71 88888.00 2001-01-15 05:55:28.065 015 15629.47 600.07 57108.22 88888.00 2001-01-15 05:55:29.065 015 15629.47 600.81 57108.83 88888.00 2001-01-15 05:55:30.065 015 15628.70 600.57 57109.07 88888.00 2001-01-15 05:55:31.065 015 15629.86 600.07 57108.95 88888.00 2001-01-15 05:55:32.065 015 15630.12 601.06 57109.32 88888.00 2001-01-15 05:55:33.065 015 15629.08 600.32 57108.71 88888.00 2001-01-15 05:55:34.065 015 15629.21 600.20 57108.34 88888.00 2001-01-15 05:55:35.065 015 15629.08 600.32 57108.46 88888.00 2001-01-15 05:55:36.065 015 15629.86 600.32 57109.44 88888.00 2001-01-15 05:55:37.065 015 15629.34 600.81 57108.10 88888.00 2001-01-15 05:55:38.065 015 15629.47 600.69 57109.07 88888.00 2001-01-15 05:55:39.065 015 15629.08 600.69 57109.93 88888.00 2001-01-15 05:55:40.065 015 15629.73 601.43 57108.83 88888.00 2001-01-15 05:55:41.065 015 15629.86 600.20 57108.95 88888.00 2001-01-15 05:55:42.065 015 15629.60 600.57 57109.56 88888.00 2001-01-15 05:55:43.065 015 15629.47 600.57 57108.83 88888.00 2001-01-15 05:55:44.065 015 15629.60 600.81 57108.59 88888.00 2001-01-15 05:55:45.065 015 15629.60 600.57 57108.46 88888.00 2001-01-15 05:55:46.065 015 15629.21 600.69 57108.95 88888.00 2001-01-15 05:55:47.065 015 15628.96 600.44 57108.83 88888.00 2001-01-15 05:55:48.065 015 15628.57 600.44 57108.34 88888.00 2001-01-15 05:55:49.065 015 15629.34 600.57 57108.95 88888.00 2001-01-15 05:55:50.065 015 15629.60 601.06 57109.32 88888.00 2001-01-15 05:55:51.065 015 15629.86 600.57 57108.10 88888.00 2001-01-15 05:55:52.065 015 15629.47 600.69 57108.95 88888.00 2001-01-15 05:55:53.065 015 15629.60 600.69 57108.59 88888.00 2001-01-15 05:55:54.065 015 15629.34 600.44 57109.69 88888.00 2001-01-15 05:55:55.065 015 15629.21 600.32 57109.20 88888.00 2001-01-15 05:55:56.065 015 15629.34 600.69 57109.32 88888.00 2001-01-15 05:55:57.065 015 15629.99 600.44 57108.59 88888.00 2001-01-15 05:55:58.065 015 15629.21 600.20 57108.59 88888.00 2001-01-15 05:55:59.065 015 15629.47 600.44 57109.32 88888.00 2001-01-15 05:56:00.065 015 15629.34 600.44 57109.32 88888.00 2001-01-15 05:56:01.065 015 15629.21 600.57 57109.69 88888.00 2001-01-15 05:56:02.065 015 15629.47 600.69 57109.81 88888.00 2001-01-15 05:56:03.065 015 15630.12 600.07 57109.07 88888.00 2001-01-15 05:56:04.065 015 15628.70 601.06 57109.69 88888.00 2001-01-15 05:56:05.065 015 15629.73 600.69 57109.93 88888.00 2001-01-15 05:56:06.065 015 15628.18 600.69 57109.07 88888.00 2001-01-15 05:56:07.065 015 15628.83 600.69 57109.20 88888.00 2001-01-15 05:56:08.065 015 15628.57 600.32 57108.46 88888.00 2001-01-15 05:56:09.065 015 15629.34 600.57 57109.44 88888.00 2001-01-15 05:56:10.065 015 15629.73 600.44 57109.20 88888.00 2001-01-15 05:56:11.065 015 15629.21 600.44 57109.44 88888.00 2001-01-15 05:56:12.065 015 15629.21 600.32 57109.32 88888.00 2001-01-15 05:56:13.065 015 15629.73 600.07 57108.46 88888.00 2001-01-15 05:56:14.065 015 15629.34 600.20 57109.81 88888.00 2001-01-15 05:56:15.065 015 15629.34 600.07 57109.44 88888.00 2001-01-15 05:56:16.065 015 15629.60 600.07 57109.81 88888.00 2001-01-15 05:56:17.065 015 15628.96 600.81 57109.07 88888.00 2001-01-15 05:56:18.065 015 15629.60 600.94 57109.20 88888.00 2001-01-15 05:56:19.065 015 15629.34 599.70 57109.32 88888.00 2001-01-15 05:56:20.065 015 15628.83 600.57 57109.20 88888.00 2001-01-15 05:56:21.065 015 15629.21 600.69 57108.95 88888.00 2001-01-15 05:56:22.065 015 15628.18 600.32 57108.83 88888.00 2001-01-15 05:56:23.065 015 15628.83 600.57 57108.83 88888.00 2001-01-15 05:56:24.065 015 15629.60 600.07 57108.95 88888.00 2001-01-15 05:56:25.065 015 15629.47 600.44 57108.71 88888.00 2001-01-15 05:56:26.065 015 15629.21 600.32 57108.95 88888.00 2001-01-15 05:56:27.065 015 15629.34 600.44 57108.83 88888.00 2001-01-15 05:56:28.065 015 15628.44 599.70 57108.71 88888.00 2001-01-15 05:56:29.065 015 15629.73 600.94 57108.59 88888.00 2001-01-15 05:56:30.065 015 15629.21 600.20 57109.20 88888.00 2001-01-15 05:56:31.065 015 15629.60 600.07 57109.20 88888.00 2001-01-15 05:56:32.065 015 15628.44 600.69 57108.95 88888.00 2001-01-15 05:56:33.065 015 15629.08 600.20 57108.34 88888.00 2001-01-15 05:56:34.065 015 15628.57 600.32 57109.32 88888.00 2001-01-15 05:56:35.065 015 15629.21 599.82 57108.83 88888.00 2001-01-15 05:56:36.065 015 15629.21 600.07 57108.34 88888.00 2001-01-15 05:56:37.065 015 15629.34 600.44 57108.34 88888.00 2001-01-15 05:56:38.065 015 15629.34 600.44 57108.59 88888.00 2001-01-15 05:56:39.065 015 15628.96 600.44 57108.46 88888.00 2001-01-15 05:56:40.065 015 15628.70 600.32 57109.07 88888.00 2001-01-15 05:56:41.065 015 15628.96 600.44 57108.46 88888.00 2001-01-15 05:56:42.065 015 15628.44 600.57 57108.46 88888.00 2001-01-15 05:56:43.065 015 15628.96 600.07 57109.44 88888.00 2001-01-15 05:56:44.065 015 15629.08 600.69 57109.32 88888.00 2001-01-15 05:56:45.065 015 15628.57 600.57 57108.71 88888.00 2001-01-15 05:56:46.065 015 15628.57 600.20 57108.59 88888.00 2001-01-15 05:56:47.065 015 15629.08 600.44 57108.83 88888.00 2001-01-15 05:56:48.065 015 15628.83 600.44 57108.95 88888.00 2001-01-15 05:56:49.065 015 15628.83 600.44 57108.95 88888.00 2001-01-15 05:56:50.065 015 15629.08 600.07 57108.71 88888.00 2001-01-15 05:56:51.065 015 15629.21 600.81 57108.71 88888.00 2001-01-15 05:56:52.065 015 15628.70 599.82 57108.95 88888.00 2001-01-15 05:56:53.065 015 15628.57 600.32 57108.71 88888.00 2001-01-15 05:56:54.065 015 15629.34 600.44 57108.83 88888.00 2001-01-15 05:56:55.065 015 15629.08 600.32 57108.83 88888.00 2001-01-15 05:56:56.065 015 15628.83 600.32 57109.20 88888.00 2001-01-15 05:56:57.065 015 15629.47 600.69 57108.83 88888.00 2001-01-15 05:56:58.065 015 15629.21 600.07 57108.83 88888.00 2001-01-15 05:56:59.065 015 15629.34 600.32 57109.07 88888.00 2001-01-15 05:57:00.065 015 15629.73 600.20 57108.71 88888.00 2001-01-15 05:57:01.065 015 15629.34 601.56 57108.83 88888.00 2001-01-15 05:57:02.065 015 15629.08 600.32 57108.34 88888.00 2001-01-15 05:57:03.065 015 15628.96 600.07 57109.07 88888.00 2001-01-15 05:57:04.065 015 15628.70 600.44 57108.95 88888.00 2001-01-15 05:57:05.065 015 15629.08 600.20 57109.20 88888.00 2001-01-15 05:57:06.065 015 15628.70 600.69 57109.07 88888.00 2001-01-15 05:57:07.065 015 15629.21 599.95 57109.07 88888.00 2001-01-15 05:57:08.065 015 15628.70 599.95 57108.95 88888.00 2001-01-15 05:57:09.065 015 15629.21 600.44 57108.59 88888.00 2001-01-15 05:57:10.065 015 15628.57 600.94 57108.59 88888.00 2001-01-15 05:57:11.065 015 15629.60 600.94 57109.20 88888.00 2001-01-15 05:57:12.065 015 15628.83 599.95 57108.83 88888.00 2001-01-15 05:57:13.065 015 15629.08 600.57 57109.07 88888.00 2001-01-15 05:57:14.065 015 15629.47 600.94 57109.07 88888.00 2001-01-15 05:57:15.065 015 15629.47 600.69 57109.07 88888.00 2001-01-15 05:57:16.065 015 15628.83 600.94 57109.32 88888.00 2001-01-15 05:57:17.065 015 15628.96 600.32 57109.44 88888.00 2001-01-15 05:57:18.065 015 15629.60 600.57 57108.46 88888.00 2001-01-15 05:57:19.065 015 15628.83 600.69 57108.95 88888.00 2001-01-15 05:57:20.065 015 15629.08 600.57 57108.59 88888.00 2001-01-15 05:57:21.065 015 15629.08 600.57 57108.95 88888.00 2001-01-15 05:57:22.065 015 15629.34 600.69 57109.07 88888.00 2001-01-15 05:57:23.065 015 15628.83 600.69 57109.07 88888.00 2001-01-15 05:57:24.065 015 15629.08 600.94 57108.59 88888.00 2001-01-15 05:57:25.065 015 15629.47 600.81 57109.32 88888.00 2001-01-15 05:57:26.065 015 15629.21 600.69 57109.07 88888.00 2001-01-15 05:57:27.065 015 15629.21 600.69 57109.32 88888.00 2001-01-15 05:57:28.065 015 15629.34 600.69 57109.20 88888.00 2001-01-15 05:57:29.065 015 15628.96 600.94 57109.07 88888.00 2001-01-15 05:57:30.065 015 15629.34 600.81 57109.56 88888.00 2001-01-15 05:57:31.065 015 15628.31 600.81 57108.71 88888.00 2001-01-15 05:57:32.065 015 15629.08 600.44 57108.95 88888.00 2001-01-15 05:57:33.065 015 15629.47 601.31 57108.83 88888.00 2001-01-15 05:57:34.065 015 15628.57 600.32 57108.46 88888.00 2001-01-15 05:57:35.065 015 15629.47 599.95 57109.20 88888.00 2001-01-15 05:57:36.065 015 15629.99 601.06 57109.32 88888.00 2001-01-15 05:57:37.065 015 15628.70 600.81 57109.07 88888.00 2001-01-15 05:57:38.065 015 15628.57 600.20 57109.07 88888.00 2001-01-15 05:57:39.065 015 15628.70 600.32 57109.44 88888.00 2001-01-15 05:57:40.065 015 15628.96 600.07 57108.71 88888.00 2001-01-15 05:57:41.065 015 15628.96 600.57 57108.71 88888.00 2001-01-15 05:57:42.065 015 15628.83 600.57 57109.32 88888.00 2001-01-15 05:57:43.065 015 15629.08 600.69 57109.20 88888.00 2001-01-15 05:57:44.065 015 15629.34 600.44 57108.83 88888.00 2001-01-15 05:57:45.065 015 15629.08 600.32 57109.32 88888.00 2001-01-15 05:57:46.065 015 15628.83 600.32 57108.59 88888.00 2001-01-15 05:57:47.065 015 15628.83 600.69 57108.95 88888.00 2001-01-15 05:57:48.065 015 15629.86 600.69 57109.32 88888.00 2001-01-15 05:57:49.065 015 15629.08 600.69 57109.07 88888.00 2001-01-15 05:57:50.065 015 15628.96 600.07 57108.46 88888.00 2001-01-15 05:57:51.065 015 15629.34 600.57 57108.46 88888.00 2001-01-15 05:57:52.065 015 15628.83 600.07 57108.95 88888.00 2001-01-15 05:57:53.065 015 15629.34 600.69 57109.07 88888.00 2001-01-15 05:57:54.065 015 15628.96 600.32 57108.83 88888.00 2001-01-15 05:57:55.065 015 15629.99 600.32 57109.07 88888.00 2001-01-15 05:57:56.065 015 15628.83 600.32 57108.95 88888.00 2001-01-15 05:57:57.065 015 15628.96 600.32 57108.34 88888.00 2001-01-15 05:57:58.065 015 15628.96 600.57 57108.95 88888.00 2001-01-15 05:57:59.065 015 15628.44 600.32 57108.59 88888.00 2001-01-15 05:58:00.065 015 15629.47 599.58 57108.22 88888.00 2001-01-15 05:58:01.065 015 15629.47 600.69 57109.56 88888.00 2001-01-15 05:58:02.065 015 15629.60 601.06 57109.56 88888.00 2001-01-15 05:58:03.065 015 15628.83 600.20 57108.59 88888.00 2001-01-15 05:58:04.065 015 15629.60 600.20 57108.95 88888.00 2001-01-15 05:58:05.065 015 15629.60 600.81 57107.61 88888.00 2001-01-15 05:58:06.065 015 15628.83 600.07 57109.20 88888.00 2001-01-15 05:58:07.065 015 15628.96 600.57 57108.83 88888.00 2001-01-15 05:58:08.065 015 15629.08 600.32 57108.71 88888.00 2001-01-15 05:58:09.065 015 15629.21 600.44 57109.07 88888.00 2001-01-15 05:58:10.065 015 15629.34 600.69 57109.20 88888.00 2001-01-15 05:58:11.065 015 15628.96 600.69 57108.71 88888.00 2001-01-15 05:58:12.065 015 15629.86 600.44 57109.69 88888.00 2001-01-15 05:58:13.065 015 15629.60 600.57 57109.32 88888.00 2001-01-15 05:58:14.065 015 15629.21 599.95 57109.07 88888.00 2001-01-15 05:58:15.065 015 15629.47 600.81 57108.71 88888.00 2001-01-15 05:58:16.065 015 15629.21 600.44 57109.20 88888.00 2001-01-15 05:58:17.065 015 15629.73 600.32 57108.34 88888.00 2001-01-15 05:58:18.065 015 15629.99 599.82 57108.59 88888.00 2001-01-15 05:58:19.065 015 15628.83 601.06 57109.20 88888.00 2001-01-15 05:58:20.065 015 15629.21 600.69 57109.56 88888.00 2001-01-15 05:58:21.065 015 15629.47 600.69 57109.56 88888.00 2001-01-15 05:58:22.065 015 15628.57 600.20 57109.20 88888.00 2001-01-15 05:58:23.065 015 15629.60 600.69 57109.56 88888.00 2001-01-15 05:58:24.065 015 15629.47 600.69 57109.20 88888.00 2001-01-15 05:58:25.065 015 15629.47 600.20 57109.69 88888.00 2001-01-15 05:58:26.065 015 15628.83 600.44 57109.32 88888.00 2001-01-15 05:58:27.065 015 15628.96 600.20 57108.83 88888.00 2001-01-15 05:58:28.065 015 15629.73 600.81 57108.95 88888.00 2001-01-15 05:58:29.065 015 15629.34 600.94 57109.07 88888.00 2001-01-15 05:58:30.065 015 15628.70 599.95 57109.07 88888.00 2001-01-15 05:58:31.065 015 15629.73 600.44 57109.32 88888.00 2001-01-15 05:58:32.065 015 15629.21 600.69 57109.32 88888.00 2001-01-15 05:58:33.065 015 15629.34 600.57 57108.95 88888.00 2001-01-15 05:58:34.065 015 15628.96 601.19 57109.20 88888.00 2001-01-15 05:58:35.065 015 15629.47 600.32 57109.44 88888.00 2001-01-15 05:58:36.065 015 15629.47 601.06 57108.95 88888.00 2001-01-15 05:58:37.065 015 15628.83 600.69 57109.32 88888.00 2001-01-15 05:58:38.065 015 15629.21 600.69 57108.95 88888.00 2001-01-15 05:58:39.065 015 15629.47 600.69 57109.20 88888.00 2001-01-15 05:58:40.065 015 15629.34 600.69 57109.32 88888.00 2001-01-15 05:58:41.065 015 15629.60 600.69 57108.95 88888.00 2001-01-15 05:58:42.065 015 15629.47 599.58 57108.22 88888.00 2001-01-15 05:58:43.065 015 15629.99 600.20 57109.32 88888.00 2001-01-15 05:58:44.065 015 15629.73 600.69 57109.44 88888.00 2001-01-15 05:58:45.065 015 15628.96 600.81 57109.56 88888.00 2001-01-15 05:58:46.065 015 15629.86 600.94 57109.56 88888.00 2001-01-15 05:58:47.065 015 15630.25 600.57 57109.32 88888.00 2001-01-15 05:58:48.065 015 15629.34 600.32 57109.32 88888.00 2001-01-15 05:58:49.065 015 15629.08 600.32 57108.59 88888.00 2001-01-15 05:58:50.065 015 15629.47 600.32 57109.07 88888.00 2001-01-15 05:58:51.065 015 15629.99 600.57 57109.20 88888.00 2001-01-15 05:58:52.065 015 15629.86 600.81 57108.83 88888.00 2001-01-15 05:58:53.065 015 15629.47 600.94 57109.32 88888.00 2001-01-15 05:58:54.065 015 15628.83 600.57 57108.95 88888.00 2001-01-15 05:58:55.065 015 15629.73 600.69 57109.07 88888.00 2001-01-15 05:58:56.065 015 15629.21 600.07 57109.56 88888.00 2001-01-15 05:58:57.065 015 15629.86 600.20 57108.95 88888.00 2001-01-15 05:58:58.065 015 15629.47 600.20 57109.44 88888.00 2001-01-15 05:58:59.065 015 15629.34 600.57 57108.95 88888.00 2001-01-15 05:59:00.065 015 15629.60 600.44 57109.69 88888.00 2001-01-15 05:59:01.065 015 15629.73 601.06 57109.32 88888.00 2001-01-15 05:59:02.065 015 15629.47 600.32 57109.32 88888.00 2001-01-15 05:59:03.065 015 15629.34 600.69 57109.32 88888.00 2001-01-15 05:59:04.065 015 15629.60 600.81 57109.69 88888.00 2001-01-15 05:59:05.065 015 15629.34 600.69 57109.07 88888.00 2001-01-15 05:59:06.065 015 15629.73 600.32 57108.95 88888.00 2001-01-15 05:59:07.065 015 15630.38 601.06 57109.32 88888.00 2001-01-15 05:59:08.065 015 15629.60 600.44 57108.34 88888.00 2001-01-15 05:59:09.065 015 15629.21 600.81 57108.83 88888.00 2001-01-15 05:59:10.065 015 15629.73 600.81 57109.93 88888.00 2001-01-15 05:59:11.065 015 15629.86 600.32 57109.81 88888.00 2001-01-15 05:59:12.065 015 15629.47 600.81 57109.93 88888.00 2001-01-15 05:59:13.065 015 15629.47 601.19 57108.83 88888.00 2001-01-15 05:59:14.065 015 15629.47 600.94 57109.32 88888.00 2001-01-15 05:59:15.065 015 15629.86 600.57 57109.81 88888.00 2001-01-15 05:59:16.065 015 15629.86 600.57 57109.20 88888.00 2001-01-15 05:59:17.065 015 15629.86 600.20 57108.71 88888.00 2001-01-15 05:59:18.065 015 15629.47 601.31 57108.95 88888.00 2001-01-15 05:59:19.065 015 15629.60 600.32 57110.05 88888.00 2001-01-15 05:59:20.065 015 15629.21 600.57 57108.95 88888.00 2001-01-15 05:59:21.065 015 15629.60 600.57 57109.07 88888.00 2001-01-15 05:59:22.065 015 15629.73 600.69 57109.20 88888.00 2001-01-15 05:59:23.065 015 15630.25 600.20 57109.32 88888.00 2001-01-15 05:59:24.065 015 15629.86 600.94 57109.32 88888.00 2001-01-15 05:59:25.065 015 15629.73 600.57 57109.32 88888.00 2001-01-15 05:59:26.065 015 15629.99 600.69 57108.71 88888.00 2001-01-15 05:59:27.065 015 15630.12 600.81 57109.32 88888.00 2001-01-15 05:59:28.065 015 15629.99 600.57 57109.69 88888.00 2001-01-15 05:59:29.065 015 15629.47 600.44 57109.32 88888.00 2001-01-15 05:59:30.065 015 15630.12 601.19 57109.44 88888.00 2001-01-15 05:59:31.065 015 15629.86 600.20 57109.81 88888.00 2001-01-15 05:59:32.065 015 15630.25 601.06 57109.07 88888.00 2001-01-15 05:59:33.065 015 15629.60 600.44 57110.05 88888.00 2001-01-15 05:59:34.065 015 15630.12 600.57 57108.95 88888.00 2001-01-15 05:59:35.065 015 15629.21 600.81 57110.66 88888.00 2001-01-15 05:59:36.065 015 15629.86 600.69 57109.81 88888.00 2001-01-15 05:59:37.065 015 15629.60 600.44 57109.44 88888.00 2001-01-15 05:59:38.065 015 15629.73 600.32 57109.44 88888.00 2001-01-15 05:59:39.065 015 15629.73 600.44 57110.18 88888.00 2001-01-15 05:59:40.065 015 15629.73 600.20 57109.44 88888.00 2001-01-15 05:59:41.065 015 15629.86 600.57 57109.20 88888.00 2001-01-15 05:59:42.065 015 15630.25 600.44 57109.32 88888.00 2001-01-15 05:59:43.065 015 15630.64 600.57 57108.95 88888.00 2001-01-15 05:59:44.065 015 15629.86 600.44 57108.83 88888.00 2001-01-15 05:59:45.065 015 15630.25 600.44 57109.93 88888.00 2001-01-15 05:59:46.065 015 15630.12 600.57 57109.44 88888.00 2001-01-15 05:59:47.065 015 15629.86 600.07 57109.07 88888.00 2001-01-15 05:59:48.065 015 15629.86 600.44 57109.44 88888.00 2001-01-15 05:59:49.065 015 15629.86 600.81 57108.59 88888.00 2001-01-15 05:59:50.065 015 15629.99 600.07 57108.59 88888.00 2001-01-15 05:59:51.065 015 15629.99 600.20 57109.32 88888.00 2001-01-15 05:59:52.065 015 15629.47 600.81 57109.56 88888.00 2001-01-15 05:59:53.065 015 15629.60 600.81 57109.44 88888.00 2001-01-15 05:59:54.065 015 15629.99 600.57 57109.81 88888.00 2001-01-15 05:59:55.065 015 15628.96 600.44 57109.32 88888.00 2001-01-15 06:00:00.065 015 15629.60 600.81 57108.71 88888.00 2001-01-15 06:00:01.065 015 15629.08 601.31 57108.95 88888.00 2001-01-15 06:00:02.065 015 15629.86 600.44 57109.81 88888.00 2001-01-15 06:00:03.065 015 15629.73 600.94 57109.44 88888.00 2001-01-15 06:00:04.065 015 15630.12 600.81 57109.32 88888.00 2001-01-15 06:00:05.065 015 15629.60 600.44 57108.71 88888.00 2001-01-15 06:00:06.065 015 15630.12 600.57 57109.69 88888.00 2001-01-15 06:00:07.065 015 15629.99 601.19 57109.44 88888.00 2001-01-15 06:00:08.065 015 15629.60 600.20 57109.44 88888.00 2001-01-15 06:00:09.065 015 15629.99 600.69 57109.07 88888.00 2001-01-15 06:00:10.065 015 15629.60 600.57 57109.69 88888.00 2001-01-15 06:00:11.065 015 15630.38 600.32 57109.69 88888.00 2001-01-15 06:00:12.065 015 15630.25 601.06 57109.69 88888.00 2001-01-15 06:00:13.065 015 15629.99 600.81 57109.69 88888.00 2001-01-15 06:00:14.065 015 15629.73 600.94 57108.83 88888.00 2001-01-15 06:00:15.065 015 15631.29 601.31 57109.07 88888.00 2001-01-15 06:00:16.065 015 15628.96 601.06 57109.20 88888.00 2001-01-15 06:00:17.065 015 15629.86 600.57 57109.44 88888.00 2001-01-15 06:00:18.065 015 15630.77 600.81 57110.30 88888.00 2001-01-15 06:00:19.065 015 15629.73 600.20 57110.05 88888.00 2001-01-15 06:00:20.065 015 15630.25 600.44 57110.05 88888.00 2001-01-15 06:00:21.065 015 15629.99 600.44 57109.44 88888.00 2001-01-15 06:00:22.065 015 15629.86 600.57 57109.93 88888.00 2001-01-15 06:00:23.065 015 15629.86 600.94 57109.69 88888.00 2001-01-15 06:00:24.065 015 15630.64 600.32 57109.20 88888.00 2001-01-15 06:00:25.065 015 15629.73 600.94 57109.44 88888.00 2001-01-15 06:00:26.065 015 15630.25 600.07 57109.69 88888.00 2001-01-15 06:00:27.065 015 15630.51 600.94 57110.42 88888.00 2001-01-15 06:00:28.065 015 15629.60 600.07 57109.69 88888.00 2001-01-15 06:00:29.065 015 15629.73 600.69 57109.81 88888.00 2001-01-15 06:00:30.065 015 15630.38 600.57 57109.44 88888.00 2001-01-15 06:00:31.065 015 15630.25 600.81 57109.44 88888.00 2001-01-15 06:00:32.065 015 15630.51 600.57 57109.69 88888.00 2001-01-15 06:00:33.065 015 15629.99 600.44 57108.83 88888.00 2001-01-15 06:00:34.065 015 15630.64 600.44 57109.93 88888.00 2001-01-15 06:00:35.065 015 15629.73 600.69 57109.56 88888.00 2001-01-15 06:00:36.065 015 15630.51 600.81 57109.44 88888.00 2001-01-15 06:00:37.065 015 15630.64 601.31 57109.32 88888.00 2001-01-15 06:00:38.065 015 15629.86 600.94 57109.81 88888.00 2001-01-15 06:00:39.065 015 15630.90 600.07 57110.05 88888.00 2001-01-15 06:00:40.065 015 15629.60 601.19 57109.44 88888.00 2001-01-15 06:00:41.065 015 15629.60 600.81 57109.44 88888.00 2001-01-15 06:00:42.065 015 15630.51 600.57 57110.05 88888.00 2001-01-15 06:00:43.065 015 15629.34 600.81 57109.44 88888.00 2001-01-15 06:00:44.065 015 15629.86 601.19 57110.05 88888.00 2001-01-15 06:00:45.065 015 15629.73 600.44 57109.44 88888.00 2001-01-15 06:00:46.065 015 15629.99 600.81 57109.69 88888.00 2001-01-15 06:00:47.065 015 15629.99 601.31 57109.07 88888.00 2001-01-15 06:00:48.065 015 15629.21 600.57 57109.32 88888.00 2001-01-15 06:00:49.065 015 15629.47 600.44 57109.44 88888.00 2001-01-15 06:00:50.065 015 15629.21 600.44 57109.20 88888.00 2001-01-15 06:00:51.065 015 15629.47 600.69 57110.30 88888.00 2001-01-15 06:00:52.065 015 15629.86 600.94 57110.05 88888.00 2001-01-15 06:00:53.065 015 15629.99 600.44 57110.18 88888.00 2001-01-15 06:00:54.065 015 15630.38 600.81 57110.05 88888.00 2001-01-15 06:00:55.065 015 15629.73 600.69 57109.69 88888.00 2001-01-15 06:00:56.065 015 15629.99 600.94 57109.20 88888.00 2001-01-15 06:00:57.065 015 15629.73 600.44 57109.07 88888.00 2001-01-15 06:00:58.065 015 15629.47 600.94 57109.81 88888.00 2001-01-15 06:00:59.065 015 15629.60 600.57 57109.56 88888.00 2001-01-15 06:01:00.065 015 15629.60 600.20 57109.44 88888.00 2001-01-15 06:01:01.065 015 15630.25 600.69 57109.07 88888.00 2001-01-15 06:01:02.065 015 15629.73 600.44 57109.56 88888.00 2001-01-15 06:01:04.065 015 15629.73 601.19 57109.69 88888.00 2001-01-15 06:01:05.065 015 15629.47 600.32 57109.44 88888.00 2001-01-15 06:01:06.065 015 15629.21 600.57 57109.32 88888.00 2001-01-15 06:01:07.065 015 15629.86 600.44 57109.56 88888.00 2001-01-15 06:01:08.065 015 15629.73 600.69 57110.05 88888.00 2001-01-15 06:01:09.065 015 15629.60 599.95 57109.81 88888.00 2001-01-15 06:01:10.065 015 15628.96 601.06 57110.05 88888.00 2001-01-15 06:01:11.065 015 15629.99 600.07 57110.30 88888.00 2001-01-15 06:01:12.065 015 15629.73 600.44 57109.56 88888.00 2001-01-15 06:01:13.065 015 15629.47 600.20 57109.32 88888.00 2001-01-15 06:01:14.065 015 15629.60 600.81 57109.20 88888.00 2001-01-15 06:01:15.065 015 15629.60 600.94 57110.18 88888.00 2001-01-15 06:01:16.065 015 15629.34 600.69 57110.05 88888.00 2001-01-15 06:01:17.065 015 15629.86 600.81 57109.32 88888.00 2001-01-15 06:01:18.065 015 15629.60 600.69 57109.20 88888.00 2001-01-15 06:01:19.065 015 15629.34 600.44 57109.07 88888.00 2001-01-15 06:01:20.065 015 15629.34 600.32 57109.44 88888.00 2001-01-15 06:01:21.065 015 15629.73 600.32 57109.69 88888.00 2001-01-15 06:01:22.065 015 15629.60 600.44 57108.83 88888.00 2001-01-15 06:01:23.065 015 15629.60 601.06 57109.20 88888.00 2001-01-15 06:01:24.065 015 15628.96 601.06 57110.05 88888.00 2001-01-15 06:01:25.065 015 15629.21 600.94 57109.56 88888.00 2001-01-15 06:01:26.065 015 15628.96 600.44 57109.56 88888.00 2001-01-15 06:01:27.065 015 15629.34 600.57 57109.81 88888.00 2001-01-15 06:01:28.065 015 15628.70 601.19 57109.20 88888.00 2001-01-15 06:01:29.065 015 15628.31 600.69 57109.32 88888.00 2001-01-15 06:01:30.065 015 15628.96 600.07 57109.20 88888.00 2001-01-15 06:01:31.065 015 15629.08 600.57 57109.32 88888.00 2001-01-15 06:01:32.065 015 15629.60 600.69 57109.44 88888.00 2001-01-15 06:01:33.065 015 15629.34 600.32 57109.32 88888.00 2001-01-15 06:01:34.065 015 15629.08 600.94 57109.93 88888.00 2001-01-15 06:01:35.065 015 15629.08 600.81 57109.32 88888.00 2001-01-15 06:01:36.065 015 15628.96 600.81 57109.07 88888.00 2001-01-15 06:01:37.065 015 15629.99 600.20 57109.32 88888.00 2001-01-15 06:01:38.065 015 15629.73 600.94 57109.44 88888.00 2001-01-15 06:01:39.065 015 15629.60 600.07 57109.81 88888.00 2001-01-15 06:01:40.065 015 15628.70 600.69 57109.81 88888.00 2001-01-15 06:01:41.065 015 15629.86 600.81 57109.69 88888.00 2001-01-15 06:01:42.065 015 15628.96 601.06 57109.56 88888.00 2001-01-15 06:01:43.065 015 15628.96 600.81 57109.44 88888.00 2001-01-15 06:01:44.065 015 15628.83 600.81 57109.32 88888.00 2001-01-15 06:01:45.065 015 15629.73 601.06 57109.20 88888.00 2001-01-15 06:01:46.065 015 15629.08 600.69 57109.32 88888.00 2001-01-15 06:01:47.065 015 15629.34 600.57 57109.44 88888.00 2001-01-15 06:01:48.065 015 15629.60 600.57 57109.20 88888.00 2001-01-15 06:01:49.065 015 15629.08 600.32 57109.20 88888.00 2001-01-15 06:01:50.065 015 15629.08 600.57 57109.44 88888.00 2001-01-15 06:01:51.065 015 15629.08 600.81 57109.56 88888.00 2001-01-15 06:01:52.065 015 15629.34 600.44 57109.20 88888.00 2001-01-15 06:01:53.065 015 15630.12 600.81 57109.32 88888.00 2001-01-15 06:01:54.065 015 15629.21 600.81 57109.20 88888.00 2001-01-15 06:01:55.065 015 15629.34 600.57 57109.69 88888.00 2001-01-15 06:01:56.065 015 15629.08 600.57 57109.56 88888.00 2001-01-15 06:01:57.065 015 15629.08 600.69 57109.81 88888.00 2001-01-15 06:01:58.065 015 15629.34 600.32 57109.93 88888.00 2001-01-15 06:01:59.065 015 15629.34 601.31 57108.59 88888.00 2001-01-15 06:02:00.065 015 15629.08 600.44 57109.56 88888.00 2001-01-15 06:02:01.065 015 15629.47 600.20 57109.93 88888.00 2001-01-15 06:02:02.065 015 15629.47 600.32 57110.05 88888.00 2001-01-15 06:02:03.065 015 15629.99 600.32 57109.32 88888.00 2001-01-15 06:02:04.065 015 15629.34 600.20 57109.56 88888.00 2001-01-15 06:02:05.065 015 15629.47 600.57 57109.69 88888.00 2001-01-15 06:02:06.065 015 15629.86 600.81 57109.81 88888.00 2001-01-15 06:02:07.065 015 15629.34 600.44 57109.44 88888.00 2001-01-15 06:02:08.065 015 15629.21 600.69 57109.93 88888.00 2001-01-15 06:02:09.065 015 15629.99 600.44 57109.07 88888.00 2001-01-15 06:02:10.065 015 15629.34 600.32 57110.18 88888.00 2001-01-15 06:02:11.065 015 15629.21 600.32 57109.81 88888.00 2001-01-15 06:02:12.065 015 15629.08 600.44 57109.20 88888.00 2001-01-15 06:02:13.065 015 15629.86 601.19 57109.56 88888.00 2001-01-15 06:02:14.065 015 15629.34 600.81 57109.07 88888.00 2001-01-15 06:02:15.065 015 15629.73 599.82 57109.20 88888.00 2001-01-15 06:02:16.065 015 15629.73 600.94 57109.32 88888.00 2001-01-15 06:02:17.065 015 15629.21 600.44 57109.07 88888.00 2001-01-15 06:02:18.065 015 15629.47 600.44 57109.56 88888.00 2001-01-15 06:02:19.065 015 15628.96 600.57 57109.44 88888.00 2001-01-15 06:02:20.065 015 15629.99 600.57 57109.56 88888.00 2001-01-15 06:02:21.065 015 15629.86 600.32 57109.56 88888.00 2001-01-15 06:02:22.065 015 15629.08 600.94 57109.32 88888.00 2001-01-15 06:02:23.065 015 15629.47 599.95 57109.44 88888.00 2001-01-15 06:02:24.065 015 15629.73 600.20 57108.71 88888.00 2001-01-15 06:02:25.065 015 15629.47 600.32 57109.56 88888.00 2001-01-15 06:02:26.065 015 15629.99 600.69 57109.32 88888.00 2001-01-15 06:02:27.065 015 15629.86 600.81 57109.44 88888.00 2001-01-15 06:02:28.065 015 15629.47 599.95 57108.95 88888.00 2001-01-15 06:02:29.065 015 15629.47 599.95 57109.32 88888.00 2001-01-15 06:02:30.065 015 15629.21 600.44 57109.32 88888.00 2001-01-15 06:02:31.065 015 15629.73 600.57 57109.56 88888.00 2001-01-15 06:02:32.065 015 15629.21 600.57 57109.20 88888.00 2001-01-15 06:02:33.065 015 15629.21 600.32 57109.69 88888.00 2001-01-15 06:02:34.065 015 15629.47 600.57 57109.81 88888.00 2001-01-15 06:02:35.065 015 15628.96 600.44 57108.83 88888.00 2001-01-15 06:02:36.065 015 15629.47 600.69 57109.44 88888.00 2001-01-15 06:02:37.065 015 15628.44 600.44 57109.44 88888.00 2001-01-15 06:02:38.065 015 15629.08 600.69 57108.83 88888.00 2001-01-15 06:02:39.065 015 15628.96 600.44 57109.07 88888.00 2001-01-15 06:02:40.065 015 15629.08 600.57 57109.07 88888.00 2001-01-15 06:02:41.065 015 15629.34 601.06 57109.56 88888.00 2001-01-15 06:02:42.065 015 15629.08 599.95 57109.07 88888.00 2001-01-15 06:02:43.065 015 15628.96 599.70 57108.83 88888.00 2001-01-15 06:02:44.065 015 15628.96 600.32 57109.81 88888.00 2001-01-15 06:02:45.065 015 15629.73 599.95 57109.56 88888.00 2001-01-15 06:02:46.065 015 15628.70 600.57 57109.32 88888.00 2001-01-15 06:02:47.065 015 15628.44 600.81 57109.44 88888.00 2001-01-15 06:02:48.065 015 15628.96 600.20 57109.20 88888.00 2001-01-15 06:02:49.065 015 15628.96 599.95 57109.07 88888.00 2001-01-15 06:02:50.065 015 15628.70 600.57 57108.71 88888.00 2001-01-15 06:02:51.065 015 15629.34 600.69 57109.20 88888.00 2001-01-15 06:02:52.065 015 15628.31 600.69 57109.56 88888.00 2001-01-15 06:02:53.065 015 15628.18 600.44 57110.05 88888.00 2001-01-15 06:02:54.065 015 15629.21 600.44 57109.81 88888.00 2001-01-15 06:02:55.065 015 15629.34 600.32 57108.71 88888.00 2001-01-15 06:02:56.065 015 15629.08 600.32 57109.20 88888.00 2001-01-15 06:02:57.065 015 15628.83 600.32 57109.07 88888.00 2001-01-15 06:02:58.065 015 15628.83 600.57 57109.44 88888.00 2001-01-15 06:02:59.065 015 15628.44 600.20 57109.20 88888.00 2001-01-15 06:03:00.065 015 15628.96 599.95 57109.20 88888.00 2001-01-15 06:03:01.065 015 15628.96 600.44 57109.32 88888.00 2001-01-15 06:03:02.065 015 15628.57 599.82 57109.32 88888.00 2001-01-15 06:03:03.065 015 15628.70 600.20 57108.95 88888.00 2001-01-15 06:03:04.065 015 15629.21 599.58 57109.56 88888.00 2001-01-15 06:03:05.065 015 15628.57 600.20 57109.44 88888.00 2001-01-15 06:03:06.065 015 15629.21 600.57 57108.83 88888.00 2001-01-15 06:03:07.065 015 15628.96 599.70 57108.95 88888.00 2001-01-15 06:03:08.065 015 15628.96 600.32 57108.71 88888.00 2001-01-15 06:03:09.065 015 15628.83 600.44 57108.34 88888.00 2001-01-15 06:03:10.065 015 15628.44 599.95 57109.44 88888.00 2001-01-15 06:03:11.065 015 15628.83 600.07 57109.32 88888.00 2001-01-15 06:03:12.065 015 15629.73 600.20 57109.07 88888.00 2001-01-15 06:03:13.065 015 15629.21 600.44 57109.07 88888.00 2001-01-15 06:03:14.065 015 15628.96 600.69 57109.69 88888.00 2001-01-15 06:03:15.065 015 15628.31 600.94 57109.44 88888.00 2001-01-15 06:03:16.065 015 15628.44 600.69 57109.44 88888.00 2001-01-15 06:03:17.065 015 15629.86 600.81 57109.69 88888.00 2001-01-15 06:03:18.065 015 15628.83 600.57 57109.20 88888.00 2001-01-15 06:03:19.065 015 15628.83 600.32 57108.83 88888.00 2001-01-15 06:03:20.065 015 15629.08 600.69 57109.07 88888.00 2001-01-15 06:03:21.065 015 15628.83 600.57 57109.69 88888.00 2001-01-15 06:03:22.065 015 15629.47 600.94 57108.46 88888.00 2001-01-15 06:03:23.065 015 15629.60 600.44 57107.97 88888.00 2001-01-15 06:03:24.065 015 15628.96 600.81 57108.46 88888.00 2001-01-15 06:03:25.065 015 15628.96 599.95 57109.32 88888.00 2001-01-15 06:03:26.065 015 15629.08 601.31 57109.20 88888.00 2001-01-15 06:03:27.065 015 15629.86 600.44 57108.71 88888.00 2001-01-15 06:03:28.065 015 15629.47 600.44 57109.56 88888.00 2001-01-15 06:03:29.065 015 15628.96 600.81 57109.20 88888.00 2001-01-15 06:03:30.065 015 15629.47 600.32 57109.44 88888.00 2001-01-15 06:03:31.065 015 15628.44 600.20 57109.07 88888.00 2001-01-15 06:03:32.065 015 15629.21 600.57 57109.69 88888.00 2001-01-15 06:03:33.065 015 15629.34 600.07 57108.71 88888.00 2001-01-15 06:03:34.065 015 15629.34 600.20 57108.95 88888.00 2001-01-15 06:03:35.065 015 15629.21 599.82 57109.44 88888.00 2001-01-15 06:03:36.065 015 15629.21 600.20 57109.32 88888.00 2001-01-15 06:03:37.065 015 15629.08 600.32 57108.95 88888.00 2001-01-15 06:03:38.065 015 15629.47 600.32 57109.32 88888.00 2001-01-15 06:03:39.065 015 15628.83 600.44 57109.07 88888.00 2001-01-15 06:03:40.065 015 15629.34 599.58 57109.44 88888.00 2001-01-15 06:03:41.065 015 15629.47 599.82 57109.20 88888.00 2001-01-15 06:03:42.065 015 15629.21 601.06 57109.44 88888.00 2001-01-15 06:03:43.065 015 15628.44 600.07 57109.44 88888.00 2001-01-15 06:03:44.065 015 15629.08 600.07 57109.44 88888.00 2001-01-15 06:03:45.065 015 15629.21 600.07 57109.07 88888.00 2001-01-15 06:03:46.065 015 15628.96 600.20 57109.44 88888.00 2001-01-15 06:03:47.065 015 15628.83 599.82 57109.56 88888.00 2001-01-15 06:03:48.065 015 15629.34 600.07 57109.20 88888.00 2001-01-15 06:03:49.065 015 15629.47 600.20 57109.20 88888.00 2001-01-15 06:03:50.065 015 15629.08 600.69 57109.20 88888.00 2001-01-15 06:03:51.065 015 15629.47 599.95 57109.32 88888.00 2001-01-15 06:03:52.065 015 15629.86 600.32 57109.44 88888.00 2001-01-15 06:03:53.065 015 15628.70 600.44 57109.69 88888.00 2001-01-15 06:03:54.065 015 15629.08 600.07 57109.56 88888.00 2001-01-15 06:03:55.065 015 15628.96 600.69 57109.20 88888.00 2001-01-15 06:03:56.065 015 15629.08 599.95 57110.18 88888.00 2001-01-15 06:03:57.065 015 15629.21 600.81 57109.20 88888.00 2001-01-15 06:03:58.065 015 15629.34 600.07 57109.69 88888.00 2001-01-15 06:03:59.065 015 15629.34 600.69 57108.71 88888.00 2001-01-15 06:04:00.065 015 15629.47 600.07 57108.22 88888.00 2001-01-15 06:04:01.065 015 15629.21 600.20 57109.20 88888.00 2001-01-15 06:04:02.065 015 15629.47 600.32 57109.20 88888.00 2001-01-15 06:04:03.065 015 15629.73 600.32 57109.20 88888.00 2001-01-15 06:04:04.065 015 15629.47 600.32 57109.32 88888.00 2001-01-15 06:04:05.065 015 15628.96 600.57 57109.20 88888.00 2001-01-15 06:04:06.065 015 15629.86 600.20 57108.71 88888.00 2001-01-15 06:04:07.065 015 15630.12 600.94 57108.71 88888.00 2001-01-15 06:04:08.065 015 15629.47 599.33 57109.20 88888.00 2001-01-15 06:04:09.065 015 15629.47 601.19 57108.71 88888.00 2001-01-15 06:04:10.065 015 15629.21 599.70 57109.07 88888.00 2001-01-15 06:04:11.065 015 15629.21 599.95 57110.54 88888.00 2001-01-15 06:04:12.065 015 15629.73 600.32 57109.56 88888.00 2001-01-15 06:04:13.065 015 15629.73 600.69 57109.56 88888.00 2001-01-15 06:04:14.065 015 15629.47 600.20 57108.95 88888.00 2001-01-15 06:04:15.065 015 15629.34 600.44 57108.83 88888.00 2001-01-15 06:04:16.065 015 15628.57 600.20 57109.07 88888.00 2001-01-15 06:04:17.065 015 15629.21 600.44 57109.44 88888.00 2001-01-15 06:04:18.065 015 15629.21 600.20 57109.69 88888.00 2001-01-15 06:04:19.065 015 15628.96 600.20 57108.95 88888.00 2001-01-15 06:04:20.065 015 15629.60 600.32 57109.44 88888.00 2001-01-15 06:04:21.065 015 15629.34 600.69 57110.05 88888.00 2001-01-15 06:04:22.065 015 15629.60 600.57 57109.07 88888.00 2001-01-15 06:04:23.065 015 15628.96 600.44 57109.44 88888.00 2001-01-15 06:04:24.065 015 15628.70 600.32 57109.07 88888.00 2001-01-15 06:04:25.065 015 15629.60 601.06 57108.95 88888.00 2001-01-15 06:04:26.065 015 15628.96 600.07 57108.71 88888.00 2001-01-15 06:04:27.065 015 15629.34 600.57 57109.44 88888.00 2001-01-15 06:04:28.065 015 15629.21 600.81 57109.44 88888.00 2001-01-15 06:04:29.065 015 15628.83 600.20 57109.44 88888.00 2001-01-15 06:04:30.065 015 15629.86 600.69 57109.32 88888.00 2001-01-15 06:04:31.065 015 15629.08 600.07 57109.32 88888.00 2001-01-15 06:04:32.065 015 15628.70 600.57 57109.07 88888.00 2001-01-15 06:04:33.065 015 15629.08 600.81 57109.20 88888.00 2001-01-15 06:04:34.065 015 15629.34 600.94 57108.83 88888.00 2001-01-15 06:04:35.065 015 15628.96 600.69 57109.44 88888.00 2001-01-15 06:04:36.065 015 15629.73 600.69 57109.44 88888.00 2001-01-15 06:04:37.065 015 15629.86 600.69 57109.69 88888.00 2001-01-15 06:04:38.065 015 15629.08 600.57 57109.07 88888.00 2001-01-15 06:04:39.065 015 15629.47 600.57 57109.56 88888.00 2001-01-15 06:04:40.065 015 15629.21 600.81 57109.20 88888.00 2001-01-15 06:04:41.065 015 15629.34 600.57 57109.69 88888.00 2001-01-15 06:04:42.065 015 15629.47 600.69 57109.07 88888.00 2001-01-15 06:04:43.065 015 15629.47 600.57 57108.95 88888.00 2001-01-15 06:04:44.065 015 15629.34 600.69 57109.81 88888.00 2001-01-15 06:04:45.065 015 15628.44 600.94 57109.32 88888.00 2001-01-15 06:04:46.065 015 15629.21 600.69 57109.44 88888.00 2001-01-15 06:04:47.065 015 15629.73 600.57 57109.44 88888.00 2001-01-15 06:04:48.065 015 15629.21 600.44 57109.81 88888.00 2001-01-15 06:04:49.065 015 15629.21 600.69 57109.93 88888.00 2001-01-15 06:04:50.065 015 15628.83 600.69 57109.44 88888.00 2001-01-15 06:04:51.065 015 15629.47 600.69 57109.93 88888.00 2001-01-15 06:04:52.065 015 15629.21 600.44 57109.69 88888.00 2001-01-15 06:04:53.065 015 15629.08 600.81 57109.81 88888.00 2001-01-15 06:04:54.065 015 15628.57 600.44 57109.20 88888.00 2001-01-15 06:04:55.065 015 15629.73 601.06 57109.32 88888.00 2001-01-15 06:04:56.065 015 15628.96 600.57 57109.44 88888.00 2001-01-15 06:04:57.065 015 15629.34 600.81 57109.69 88888.00 2001-01-15 06:04:58.065 015 15629.47 600.81 57109.56 88888.00 2001-01-15 06:04:59.065 015 15629.86 600.44 57109.44 88888.00 2001-01-15 06:05:00.065 015 15629.73 600.57 57108.71 88888.00 2001-01-15 06:05:01.065 015 15629.08 601.31 57109.32 88888.00 2001-01-15 06:05:02.065 015 15628.70 600.94 57109.20 88888.00 2001-01-15 06:05:03.065 015 15629.08 600.44 57110.05 88888.00 2001-01-15 06:05:04.065 015 15628.57 600.94 57109.32 88888.00 2001-01-15 06:05:05.065 015 15629.34 600.57 57109.56 88888.00 2001-01-15 06:05:06.065 015 15629.86 600.20 57109.20 88888.00 2001-01-15 06:05:07.065 015 15628.44 600.81 57109.07 88888.00 2001-01-15 06:05:08.065 015 15629.34 600.57 57109.56 88888.00 2001-01-15 06:05:09.065 015 15630.12 601.19 57109.20 88888.00 2001-01-15 06:05:10.065 015 15629.08 600.57 57109.93 88888.00 2001-01-15 06:05:11.065 015 15628.83 600.32 57109.32 88888.00 2001-01-15 06:05:12.065 015 15629.08 600.69 57109.56 88888.00 2001-01-15 06:05:13.065 015 15628.83 601.43 57109.69 88888.00 2001-01-15 06:05:14.065 015 15629.21 600.94 57109.81 88888.00 2001-01-15 06:05:15.065 015 15629.47 600.44 57109.56 88888.00 2001-01-15 06:05:16.065 015 15629.08 600.57 57109.44 88888.00 2001-01-15 06:05:17.065 015 15629.08 600.20 57108.83 88888.00 2001-01-15 06:05:18.065 015 15629.60 601.06 57109.69 88888.00 2001-01-15 06:05:19.065 015 15629.60 600.07 57110.30 88888.00 2001-01-15 06:05:20.065 015 15629.60 600.81 57109.81 88888.00 2001-01-15 06:05:21.065 015 15629.60 601.06 57108.83 88888.00 2001-01-15 06:05:22.065 015 15629.21 600.07 57109.81 88888.00 2001-01-15 06:05:23.065 015 15628.70 600.94 57110.05 88888.00 2001-01-15 06:05:24.065 015 15629.73 600.94 57109.93 88888.00 2001-01-15 06:05:25.065 015 15629.60 600.32 57109.81 88888.00 2001-01-15 06:05:26.065 015 15629.73 599.70 57110.05 88888.00 2001-01-15 06:05:27.065 015 15629.34 601.68 57109.69 88888.00 2001-01-15 06:05:28.065 015 15629.08 600.32 57110.30 88888.00 2001-01-15 06:05:29.065 015 15629.21 600.69 57109.20 88888.00 2001-01-15 06:05:30.065 015 15629.99 599.82 57109.56 88888.00 2001-01-15 06:05:31.065 015 15629.08 600.69 57109.81 88888.00 2001-01-15 06:05:32.065 015 15628.31 600.44 57109.69 88888.00 2001-01-15 06:05:33.065 015 15628.83 601.31 57109.93 88888.00 2001-01-15 06:05:34.065 015 15629.21 600.20 57109.69 88888.00 2001-01-15 06:05:35.065 015 15629.47 601.19 57109.56 88888.00 2001-01-15 06:05:36.065 015 15629.34 601.06 57109.32 88888.00 2001-01-15 06:05:37.065 015 15629.47 600.44 57109.56 88888.00 2001-01-15 06:05:38.065 015 15628.83 600.94 57109.93 88888.00 2001-01-15 06:05:39.065 015 15628.44 601.06 57109.56 88888.00 2001-01-15 06:05:40.065 015 15629.08 600.94 57109.81 88888.00 2001-01-15 06:05:41.065 015 15629.21 600.69 57109.20 88888.00 2001-01-15 06:05:42.065 015 15629.21 601.43 57109.81 88888.00 2001-01-15 06:05:43.065 015 15629.21 600.57 57110.05 88888.00 2001-01-15 06:05:44.065 015 15629.08 600.44 57109.44 88888.00 2001-01-15 06:05:45.065 015 15628.83 600.69 57109.69 88888.00 2001-01-15 06:05:46.065 015 15628.96 600.81 57109.81 88888.00 2001-01-15 06:05:47.065 015 15629.21 601.31 57110.05 88888.00 2001-01-15 06:05:48.065 015 15629.08 600.57 57110.05 88888.00 2001-01-15 06:05:49.065 015 15629.21 600.57 57109.69 88888.00 2001-01-15 06:05:50.065 015 15629.60 600.07 57110.18 88888.00 2001-01-15 06:05:51.065 015 15628.70 600.81 57109.20 88888.00 2001-01-15 06:05:52.065 015 15628.70 600.07 57109.69 88888.00 2001-01-15 06:05:53.065 015 15629.47 600.32 57109.69 88888.00 2001-01-15 06:05:54.065 015 15628.70 600.81 57109.32 88888.00 2001-01-15 06:05:55.065 015 15629.08 600.94 57109.56 88888.00 2001-01-15 06:05:56.065 015 15628.96 600.20 57109.20 88888.00 2001-01-15 06:05:57.065 015 15628.70 600.57 57109.56 88888.00 2001-01-15 06:05:58.065 015 15628.83 600.69 57109.20 88888.00 2001-01-15 06:05:59.065 015 15628.70 601.56 57109.81 88888.00 2001-01-15 06:06:00.065 015 15629.47 601.06 57109.81 88888.00 2001-01-15 06:06:01.065 015 15628.57 600.69 57109.81 88888.00 2001-01-15 06:06:02.065 015 15629.08 601.43 57110.30 88888.00 2001-01-15 06:06:03.065 015 15629.86 601.19 57109.20 88888.00 2001-01-15 06:06:04.065 015 15629.21 600.81 57109.20 88888.00 2001-01-15 06:06:05.065 015 15628.70 600.69 57109.69 88888.00 2001-01-15 06:06:06.065 015 15629.34 600.69 57109.20 88888.00 2001-01-15 06:06:07.065 015 15629.08 600.94 57110.18 88888.00 2001-01-15 06:06:08.065 015 15628.96 601.31 57110.05 88888.00 2001-01-15 06:06:09.065 015 15628.83 600.57 57109.81 88888.00 2001-01-15 06:06:10.065 015 15628.57 601.06 57109.56 88888.00 2001-01-15 06:06:11.065 015 15629.47 600.69 57109.32 88888.00 2001-01-15 06:06:12.065 015 15629.47 600.32 57110.05 88888.00 2001-01-15 06:06:13.065 015 15629.21 600.94 57109.44 88888.00 2001-01-15 06:06:14.065 015 15629.34 600.81 57109.81 88888.00 2001-01-15 06:06:15.065 015 15629.21 601.06 57108.95 88888.00 2001-01-15 06:06:16.065 015 15629.73 600.57 57109.81 88888.00 2001-01-15 06:06:17.065 015 15629.08 600.44 57110.05 88888.00 2001-01-15 06:06:18.065 015 15629.08 600.57 57109.93 88888.00 2001-01-15 06:06:19.065 015 15629.47 600.94 57109.69 88888.00 2001-01-15 06:06:20.065 015 15628.83 600.57 57109.81 88888.00 2001-01-15 06:06:21.065 015 15629.21 600.69 57109.44 88888.00 2001-01-15 06:06:22.065 015 15628.44 600.69 57110.30 88888.00 2001-01-15 06:06:23.065 015 15629.99 601.31 57109.44 88888.00 2001-01-15 06:06:24.065 015 15629.34 600.69 57109.32 88888.00 2001-01-15 06:06:25.065 015 15629.73 601.19 57109.81 88888.00 2001-01-15 06:06:26.065 015 15629.08 600.94 57109.81 88888.00 2001-01-15 06:06:27.065 015 15629.21 600.81 57109.56 88888.00 2001-01-15 06:06:28.065 015 15629.34 600.81 57109.20 88888.00 2001-01-15 06:06:29.065 015 15628.31 601.19 57109.56 88888.00 2001-01-15 06:06:30.065 015 15629.86 600.44 57109.93 88888.00 2001-01-15 06:06:31.065 015 15629.60 601.43 57109.56 88888.00 2001-01-15 06:06:32.065 015 15629.86 601.56 57109.07 88888.00 2001-01-15 06:06:33.065 015 15629.73 601.19 57109.81 88888.00 2001-01-15 06:06:34.065 015 15628.96 600.69 57110.05 88888.00 2001-01-15 06:06:35.065 015 15629.60 600.81 57109.56 88888.00 2001-01-15 06:06:36.065 015 15629.08 600.94 57109.81 88888.00 2001-01-15 06:06:37.065 015 15629.34 600.94 57110.42 88888.00 2001-01-15 06:06:38.065 015 15629.08 600.81 57109.56 88888.00 2001-01-15 06:06:39.065 015 15629.34 601.31 57109.93 88888.00 2001-01-15 06:06:40.065 015 15629.60 601.06 57109.56 88888.00 2001-01-15 06:06:41.065 015 15629.86 601.19 57109.32 88888.00 2001-01-15 06:06:42.065 015 15629.21 601.06 57109.07 88888.00 2001-01-15 06:06:43.065 015 15629.21 600.20 57110.05 88888.00 2001-01-15 06:06:44.065 015 15629.08 601.19 57109.56 88888.00 2001-01-15 06:06:45.065 015 15629.21 601.43 57110.42 88888.00 2001-01-15 06:06:46.065 015 15629.47 600.69 57109.44 88888.00 2001-01-15 06:06:47.065 015 15628.57 600.69 57109.32 88888.00 2001-01-15 06:06:48.065 015 15628.70 600.44 57109.56 88888.00 2001-01-15 06:06:49.065 015 15629.08 600.44 57109.44 88888.00 2001-01-15 06:06:50.065 015 15628.83 600.94 57109.44 88888.00 2001-01-15 06:06:51.065 015 15629.34 601.56 57109.44 88888.00 2001-01-15 06:06:52.065 015 15629.34 600.57 57109.69 88888.00 2001-01-15 06:06:53.065 015 15629.34 600.57 57109.44 88888.00 2001-01-15 06:06:54.065 015 15629.47 601.06 57109.44 88888.00 2001-01-15 06:06:55.065 015 15629.86 601.06 57109.44 88888.00 2001-01-15 06:06:56.065 015 15629.21 601.31 57109.93 88888.00 2001-01-15 06:06:57.065 015 15628.83 600.44 57109.81 88888.00 2001-01-15 06:06:58.065 015 15628.57 600.81 57109.44 88888.00 2001-01-15 06:06:59.065 015 15629.34 600.81 57109.56 88888.00 2001-01-15 06:07:00.065 015 15629.47 601.06 57109.69 88888.00 2001-01-15 06:07:01.065 015 15629.47 600.57 57109.81 88888.00 2001-01-15 06:07:02.065 015 15629.08 600.69 57110.30 88888.00 2001-01-15 06:07:03.065 015 15629.47 600.81 57109.69 88888.00 2001-01-15 06:07:04.065 015 15629.08 600.20 57109.93 88888.00 2001-01-15 06:07:05.065 015 15629.47 601.19 57109.81 88888.00 2001-01-15 06:07:06.065 015 15629.21 601.31 57110.30 88888.00 2001-01-15 06:07:07.065 015 15629.47 601.31 57109.32 88888.00 2001-01-15 06:07:08.065 015 15629.73 601.31 57109.81 88888.00 2001-01-15 06:07:09.065 015 15629.34 600.81 57109.32 88888.00 2001-01-15 06:07:10.065 015 15628.96 601.19 57109.20 88888.00 2001-01-15 06:07:11.065 015 15628.96 601.06 57109.56 88888.00 2001-01-15 06:07:12.065 015 15629.21 600.69 57109.56 88888.00 2001-01-15 06:07:13.065 015 15629.21 600.94 57110.05 88888.00 2001-01-15 06:07:14.065 015 15629.73 600.94 57109.44 88888.00 2001-01-15 06:07:15.065 015 15629.47 601.06 57109.81 88888.00 2001-01-15 06:07:16.065 015 15629.21 601.06 57109.44 88888.00 2001-01-15 06:07:17.065 015 15629.60 600.69 57109.56 88888.00 2001-01-15 06:07:18.065 015 15629.73 600.44 57109.20 88888.00 2001-01-15 06:07:19.065 015 15629.60 601.19 57108.83 88888.00 2001-01-15 06:07:20.065 015 15628.96 600.69 57109.56 88888.00 2001-01-15 06:07:21.065 015 15629.34 600.57 57109.93 88888.00 2001-01-15 06:07:22.065 015 15629.47 600.57 57109.56 88888.00 2001-01-15 06:07:23.065 015 15629.86 601.19 57109.81 88888.00 2001-01-15 06:07:24.065 015 15629.21 601.06 57109.44 88888.00 2001-01-15 06:07:25.065 015 15629.21 600.20 57109.32 88888.00 2001-01-15 06:07:26.065 015 15629.47 600.07 57109.32 88888.00 2001-01-15 06:07:27.065 015 15629.73 601.06 57109.32 88888.00 2001-01-15 06:07:28.065 015 15628.96 600.81 57109.44 88888.00 2001-01-15 06:07:29.065 015 15629.86 600.69 57109.93 88888.00 2001-01-15 06:07:30.065 015 15629.34 600.69 57109.44 88888.00 2001-01-15 06:07:31.065 015 15629.47 601.06 57109.69 88888.00 2001-01-15 06:07:32.065 015 15628.83 600.69 57109.32 88888.00 2001-01-15 06:07:33.065 015 15629.21 600.57 57109.07 88888.00 2001-01-15 06:07:34.065 015 15629.86 601.31 57109.69 88888.00 2001-01-15 06:07:35.065 015 15628.96 600.20 57109.20 88888.00 2001-01-15 06:07:36.065 015 15629.73 600.69 57109.93 88888.00 2001-01-15 06:07:37.065 015 15629.73 600.20 57109.69 88888.00 2001-01-15 06:07:38.065 015 15629.47 600.44 57110.30 88888.00 2001-01-15 06:07:39.065 015 15628.96 601.31 57109.44 88888.00 2001-01-15 06:07:40.065 015 15629.47 600.57 57109.56 88888.00 2001-01-15 06:07:41.065 015 15629.21 600.69 57109.44 88888.00 2001-01-15 06:07:42.065 015 15629.08 600.44 57109.44 88888.00 2001-01-15 06:07:43.065 015 15629.60 600.81 57109.81 88888.00 2001-01-15 06:07:44.065 015 15628.70 601.19 57109.69 88888.00 2001-01-15 06:07:45.065 015 15629.86 600.44 57109.56 88888.00 2001-01-15 06:07:46.065 015 15628.96 600.32 57109.20 88888.00 2001-01-15 06:07:47.065 015 15629.60 601.19 57109.56 88888.00 2001-01-15 06:07:48.065 015 15629.60 601.31 57109.07 88888.00 2001-01-15 06:07:49.065 015 15629.86 600.81 57110.05 88888.00 2001-01-15 06:07:50.065 015 15629.34 600.69 57109.44 88888.00 2001-01-15 06:07:51.065 015 15629.60 600.32 57109.81 88888.00 2001-01-15 06:07:52.065 015 15629.47 600.32 57109.32 88888.00 2001-01-15 06:07:53.065 015 15629.08 601.06 57109.32 88888.00 2001-01-15 06:07:54.065 015 15629.60 600.69 57109.07 88888.00 2001-01-15 06:07:55.065 015 15629.08 600.57 57109.93 88888.00 2001-01-15 06:07:56.065 015 15629.21 601.06 57109.56 88888.00 2001-01-15 06:07:57.065 015 15629.08 600.32 57109.93 88888.00 2001-01-15 06:07:58.065 015 15629.47 600.20 57109.56 88888.00 2001-01-15 06:07:59.065 015 15629.21 601.06 57109.20 88888.00 2001-01-15 06:08:00.065 015 15629.08 600.69 57109.32 88888.00 2001-01-15 06:08:01.065 015 15629.73 600.07 57109.81 88888.00 2001-01-15 06:08:02.065 015 15629.73 600.44 57109.44 88888.00 2001-01-15 06:08:03.065 015 15629.34 600.81 57108.95 88888.00 2001-01-15 06:08:04.065 015 15629.34 600.44 57109.93 88888.00 2001-01-15 06:08:05.065 015 15628.96 600.69 57109.69 88888.00 2001-01-15 06:08:06.065 015 15629.21 600.94 57109.93 88888.00 2001-01-15 06:08:07.065 015 15628.96 600.94 57109.56 88888.00 2001-01-15 06:08:08.065 015 15628.96 600.94 57108.83 88888.00 2001-01-15 06:08:09.065 015 15629.21 601.06 57109.32 88888.00 2001-01-15 06:08:10.065 015 15629.47 600.81 57108.95 88888.00 2001-01-15 06:08:11.065 015 15629.21 600.44 57109.07 88888.00 2001-01-15 06:08:12.065 015 15628.83 600.57 57108.10 88888.00 2001-01-15 06:08:13.065 015 15629.34 600.44 57109.32 88888.00 2001-01-15 06:08:14.065 015 15628.96 600.81 57109.32 88888.00 2001-01-15 06:08:15.065 015 15630.25 600.32 57108.95 88888.00 2001-01-15 06:08:16.065 015 15629.34 600.57 57108.95 88888.00 2001-01-15 06:08:17.065 015 15629.60 600.69 57109.20 88888.00 2001-01-15 06:08:18.065 015 15629.34 600.69 57109.32 88888.00 2001-01-15 06:08:19.065 015 15629.73 600.57 57109.56 88888.00 2001-01-15 06:08:20.065 015 15629.34 601.06 57109.20 88888.00 2001-01-15 06:08:21.065 015 15628.96 600.94 57109.32 88888.00 2001-01-15 06:08:22.065 015 15629.08 599.70 57109.07 88888.00 2001-01-15 06:08:23.065 015 15629.08 600.57 57108.83 88888.00 2001-01-15 06:08:24.065 015 15628.44 599.95 57109.56 88888.00 2001-01-15 06:08:25.065 015 15629.86 600.81 57109.07 88888.00 2001-01-15 06:08:26.065 015 15629.08 601.06 57109.32 88888.00 2001-01-15 06:08:27.065 015 15629.86 599.82 57109.56 88888.00 2001-01-15 06:08:28.065 015 15629.47 600.07 57109.56 88888.00 2001-01-15 06:08:29.065 015 15629.99 599.95 57109.20 88888.00 2001-01-15 06:08:30.065 015 15629.21 599.95 57109.20 88888.00 2001-01-15 06:08:31.065 015 15628.70 600.32 57109.56 88888.00 2001-01-15 06:08:32.065 015 15628.57 600.69 57109.56 88888.00 2001-01-15 06:08:33.065 015 15629.47 600.20 57109.56 88888.00 2001-01-15 06:08:34.065 015 15629.21 600.69 57109.56 88888.00 2001-01-15 06:08:35.065 015 15628.96 600.69 57109.44 88888.00 2001-01-15 06:08:36.065 015 15628.70 599.95 57109.44 88888.00 2001-01-15 06:08:37.065 015 15629.08 600.57 57109.07 88888.00 2001-01-15 06:08:38.065 015 15629.08 601.06 57110.05 88888.00 2001-01-15 06:08:39.065 015 15629.21 600.32 57109.20 88888.00 2001-01-15 06:08:40.065 015 15629.08 601.19 57109.32 88888.00 2001-01-15 06:08:41.065 015 15629.60 600.07 57109.32 88888.00 2001-01-15 06:08:42.065 015 15629.86 601.19 57109.44 88888.00 2001-01-15 06:08:43.065 015 15629.34 599.95 57108.71 88888.00 2001-01-15 06:08:44.065 015 15629.47 600.20 57109.20 88888.00 2001-01-15 06:08:45.065 015 15629.34 600.81 57109.44 88888.00 2001-01-15 06:08:46.065 015 15629.21 600.69 57108.71 88888.00 2001-01-15 06:08:47.065 015 15628.70 600.94 57109.32 88888.00 2001-01-15 06:08:48.065 015 15628.44 600.69 57109.07 88888.00 2001-01-15 06:08:49.065 015 15628.96 600.32 57108.95 88888.00 2001-01-15 06:08:50.065 015 15629.60 600.44 57109.20 88888.00 2001-01-15 06:08:51.065 015 15629.08 600.44 57109.56 88888.00 2001-01-15 06:08:52.065 015 15629.86 600.69 57109.69 88888.00 2001-01-15 06:08:53.065 015 15629.47 600.32 57108.95 88888.00 2001-01-15 06:08:54.065 015 15629.21 600.44 57109.20 88888.00 2001-01-15 06:08:55.065 015 15629.60 600.69 57109.44 88888.00 2001-01-15 06:08:56.065 015 15629.34 601.43 57109.07 88888.00 2001-01-15 06:08:57.065 015 15629.21 600.81 57108.71 88888.00 2001-01-15 06:08:58.065 015 15629.34 600.32 57109.32 88888.00 2001-01-15 06:08:59.065 015 15629.47 600.07 57109.93 88888.00 2001-01-15 06:09:00.065 015 15628.96 600.32 57108.83 88888.00 2001-01-15 06:09:01.065 015 15628.18 600.07 57108.95 88888.00 2001-01-15 06:09:02.065 015 15628.57 601.06 57109.56 88888.00 2001-01-15 06:09:03.065 015 15629.21 600.44 57108.95 88888.00 2001-01-15 06:09:04.065 015 15629.47 600.44 57109.32 88888.00 2001-01-15 06:09:05.065 015 15628.96 600.57 57108.34 88888.00 2001-01-15 06:09:06.065 015 15629.21 600.69 57109.44 88888.00 2001-01-15 06:09:07.065 015 15629.21 601.06 57109.07 88888.00 2001-01-15 06:09:08.065 015 15629.47 600.44 57109.07 88888.00 2001-01-15 06:09:09.065 015 15629.08 600.81 57109.56 88888.00 2001-01-15 06:09:10.065 015 15629.47 600.57 57109.20 88888.00 2001-01-15 06:09:11.065 015 15629.47 600.57 57108.83 88888.00 2001-01-15 06:09:12.065 015 15629.21 600.44 57109.32 88888.00 2001-01-15 06:09:13.065 015 15629.08 600.44 57108.95 88888.00 2001-01-15 06:09:14.065 015 15628.96 601.06 57108.95 88888.00 2001-01-15 06:09:15.065 015 15629.86 600.32 57109.20 88888.00 2001-01-15 06:09:16.065 015 15629.73 600.07 57109.07 88888.00 2001-01-15 06:09:17.065 015 15629.08 600.07 57109.44 88888.00 2001-01-15 06:09:18.065 015 15629.21 600.94 57109.20 88888.00 2001-01-15 06:09:19.065 015 15629.08 599.58 57108.95 88888.00 2001-01-15 06:09:20.065 015 15629.34 600.81 57109.20 88888.00 2001-01-15 06:09:21.065 015 15629.08 600.81 57109.32 88888.00 2001-01-15 06:09:22.065 015 15629.08 600.32 57109.56 88888.00 2001-01-15 06:09:23.065 015 15629.60 600.32 57109.20 88888.00 2001-01-15 06:09:24.065 015 15629.21 600.57 57109.07 88888.00 2001-01-15 06:09:25.065 015 15629.34 599.95 57109.93 88888.00 2001-01-15 06:09:26.065 015 15629.08 601.06 57109.56 88888.00 2001-01-15 06:09:27.065 015 15629.86 600.44 57108.95 88888.00 2001-01-15 06:09:28.065 015 15629.73 601.19 57108.83 88888.00 2001-01-15 06:09:29.065 015 15629.34 600.69 57109.69 88888.00 2001-01-15 06:09:30.065 015 15629.21 600.81 57108.95 88888.00 2001-01-15 06:09:31.065 015 15629.47 600.07 57109.81 88888.00 2001-01-15 06:09:32.065 015 15629.34 600.20 57108.95 88888.00 2001-01-15 06:09:33.065 015 15629.73 600.57 57109.69 88888.00 2001-01-15 06:09:34.065 015 15629.47 600.94 57109.20 88888.00 2001-01-15 06:09:35.065 015 15629.47 600.57 57109.32 88888.00 2001-01-15 06:09:36.065 015 15629.34 600.94 57108.83 88888.00 2001-01-15 06:09:37.065 015 15628.83 600.32 57109.20 88888.00 2001-01-15 06:09:38.065 015 15629.86 600.94 57109.07 88888.00 2001-01-15 06:09:39.065 015 15629.73 600.81 57109.81 88888.00 2001-01-15 06:09:40.065 015 15629.21 600.81 57109.07 88888.00 2001-01-15 06:09:41.065 015 15629.34 601.06 57109.07 88888.00 2001-01-15 06:09:42.065 015 15629.34 600.94 57108.71 88888.00 2001-01-15 06:09:43.065 015 15629.60 600.69 57109.56 88888.00 2001-01-15 06:09:44.065 015 15629.60 601.06 57108.83 88888.00 2001-01-15 06:09:45.065 015 15628.96 601.31 57109.20 88888.00 2001-01-15 06:09:46.065 015 15629.21 600.44 57109.69 88888.00 2001-01-15 06:09:47.065 015 15629.73 600.81 57109.44 88888.00 2001-01-15 06:09:48.065 015 15630.64 600.81 57108.95 88888.00 2001-01-15 06:09:49.065 015 15630.12 600.32 57108.83 88888.00 2001-01-15 06:09:50.065 015 15629.08 600.69 57109.20 88888.00 2001-01-15 06:09:51.065 015 15629.60 601.19 57108.95 88888.00 2001-01-15 06:09:52.065 015 15629.73 601.31 57109.32 88888.00 2001-01-15 06:09:53.065 015 15630.12 600.44 57109.56 88888.00 2001-01-15 06:09:54.065 015 15629.21 600.81 57108.95 88888.00 2001-01-15 06:09:55.065 015 15629.47 600.32 57109.07 88888.00 2001-01-15 06:09:56.065 015 15629.60 600.44 57108.83 88888.00 2001-01-15 06:09:57.065 015 15629.47 600.69 57110.05 88888.00 2001-01-15 06:09:58.065 015 15629.21 600.44 57109.93 88888.00 2001-01-15 06:09:59.065 015 15629.08 600.44 57109.56 88888.00 2001-01-15 06:10:00.065 015 15629.47 600.69 57109.20 88888.00 2001-01-15 06:10:01.065 015 15629.99 600.57 57109.69 88888.00 2001-01-15 06:10:02.065 015 15629.86 600.94 57109.07 88888.00 2001-01-15 06:10:03.065 015 15629.47 600.44 57108.95 88888.00 2001-01-15 06:10:04.065 015 15629.86 601.43 57109.20 88888.00 2001-01-15 06:10:05.065 015 15629.47 600.81 57108.83 88888.00 2001-01-15 06:10:06.065 015 15629.60 600.94 57108.71 88888.00 2001-01-15 06:10:07.065 015 15629.34 600.20 57109.07 88888.00 2001-01-15 06:10:08.065 015 15629.60 600.44 57109.20 88888.00 2001-01-15 06:10:09.065 015 15628.96 600.57 57109.32 88888.00 2001-01-15 06:10:10.065 015 15629.47 600.07 57109.81 88888.00 2001-01-15 06:10:11.065 015 15629.73 600.81 57109.81 88888.00 2001-01-15 06:10:12.065 015 15629.60 600.57 57109.44 88888.00 2001-01-15 06:10:13.065 015 15629.34 600.44 57109.44 88888.00 2001-01-15 06:10:14.065 015 15629.60 600.44 57109.32 88888.00 2001-01-15 06:10:15.065 015 15629.08 600.20 57109.20 88888.00 2001-01-15 06:10:16.065 015 15629.86 600.07 57108.95 88888.00 2001-01-15 06:10:17.065 015 15629.86 601.19 57109.44 88888.00 2001-01-15 06:10:18.065 015 15629.21 599.95 57109.81 88888.00 2001-01-15 06:10:19.065 015 15629.34 600.44 57109.81 88888.00 2001-01-15 06:10:20.065 015 15629.86 600.57 57109.07 88888.00 2001-01-15 06:10:21.065 015 15629.99 600.57 57109.69 88888.00 2001-01-15 06:10:22.065 015 15629.99 601.31 57109.44 88888.00 2001-01-15 06:10:23.065 015 15629.86 600.32 57109.20 88888.00 2001-01-15 06:10:24.065 015 15629.73 600.44 57109.56 88888.00 2001-01-15 06:10:25.065 015 15629.21 601.31 57109.44 88888.00 2001-01-15 06:10:26.065 015 15629.21 601.19 57109.20 88888.00 2001-01-15 06:10:27.065 015 15629.99 600.20 57108.95 88888.00 2001-01-15 06:10:28.065 015 15629.21 600.44 57109.07 88888.00 2001-01-15 06:10:29.065 015 15629.47 600.94 57109.56 88888.00 2001-01-15 06:10:30.065 015 15629.73 600.69 57109.69 88888.00 2001-01-15 06:10:31.065 015 15629.99 600.57 57108.95 88888.00 2001-01-15 06:10:32.065 015 15629.86 600.20 57109.20 88888.00 2001-01-15 06:10:33.065 015 15629.47 600.44 57108.95 88888.00 2001-01-15 06:10:34.065 015 15629.34 600.69 57109.32 88888.00 2001-01-15 06:10:35.065 015 15629.60 601.06 57109.56 88888.00 2001-01-15 06:10:36.065 015 15629.21 600.94 57108.46 88888.00 2001-01-15 06:10:37.065 015 15629.73 600.57 57109.20 88888.00 2001-01-15 06:10:38.065 015 15629.08 599.82 57108.59 88888.00 2001-01-15 06:10:39.065 015 15629.60 600.07 57109.07 88888.00 2001-01-15 06:10:40.065 015 15629.99 601.19 57108.59 88888.00 2001-01-15 06:10:41.065 015 15629.73 601.06 57109.20 88888.00 2001-01-15 06:10:42.065 015 15629.47 600.44 57109.32 88888.00 2001-01-15 06:10:43.065 015 15629.34 600.20 57109.56 88888.00 2001-01-15 06:10:44.065 015 15629.86 600.69 57108.83 88888.00 2001-01-15 06:10:45.065 015 15629.60 600.20 57109.32 88888.00 2001-01-15 06:10:46.065 015 15629.21 600.69 57108.95 88888.00 2001-01-15 06:10:47.065 015 15629.34 600.32 57109.07 88888.00 2001-01-15 06:10:48.065 015 15629.60 600.57 57108.95 88888.00 2001-01-15 06:10:49.065 015 15629.73 600.20 57109.32 88888.00 2001-01-15 06:10:50.065 015 15629.60 600.44 57109.81 88888.00 2001-01-15 06:10:51.065 015 15629.60 600.69 57109.44 88888.00 2001-01-15 06:10:52.065 015 15629.47 600.81 57109.32 88888.00 2001-01-15 06:10:53.065 015 15629.99 600.81 57109.20 88888.00 2001-01-15 06:10:54.065 015 15629.99 599.70 57109.20 88888.00 2001-01-15 06:10:55.065 015 15629.47 600.20 57108.95 88888.00 2001-01-15 06:10:56.065 015 15629.21 600.69 57109.07 88888.00 2001-01-15 06:10:57.065 015 15629.73 600.32 57108.46 88888.00 2001-01-15 06:10:58.065 015 15630.12 601.06 57108.34 88888.00 2001-01-15 06:10:59.065 015 15629.21 600.44 57108.83 88888.00 2001-01-15 06:11:00.065 015 15629.73 600.32 57109.07 88888.00 2001-01-15 06:11:01.065 015 15629.99 600.57 57109.07 88888.00 2001-01-15 06:11:02.065 015 15629.73 600.44 57109.44 88888.00 2001-01-15 06:11:03.065 015 15630.12 600.44 57109.32 88888.00 2001-01-15 06:11:04.065 015 15629.86 600.69 57109.93 88888.00 2001-01-15 06:11:05.065 015 15629.99 600.69 57109.07 88888.00 2001-01-15 06:11:06.065 015 15629.99 600.94 57109.32 88888.00 2001-01-15 06:11:07.065 015 15630.51 600.20 57109.07 88888.00 2001-01-15 06:11:08.065 015 15629.86 600.81 57109.32 88888.00 2001-01-15 06:11:09.065 015 15629.73 600.57 57108.83 88888.00 2001-01-15 06:11:10.065 015 15629.99 600.44 57109.69 88888.00 2001-01-15 06:11:11.065 015 15629.47 600.81 57108.71 88888.00 2001-01-15 06:11:12.065 015 15629.86 600.32 57108.59 88888.00 2001-01-15 06:11:13.065 015 15629.60 600.07 57109.81 88888.00 2001-01-15 06:11:14.065 015 15629.47 600.32 57109.56 88888.00 2001-01-15 06:11:15.065 015 15629.86 599.95 57108.59 88888.00 2001-01-15 06:11:16.065 015 15628.83 600.32 57109.20 88888.00 2001-01-15 06:11:17.065 015 15629.73 599.45 57109.07 88888.00 2001-01-15 06:11:18.065 015 15629.73 601.06 57108.83 88888.00 2001-01-15 06:11:19.065 015 15629.73 600.32 57108.95 88888.00 2001-01-15 06:11:20.065 015 15629.99 600.81 57109.81 88888.00 2001-01-15 06:11:21.065 015 15629.99 599.82 57108.59 88888.00 2001-01-15 06:11:22.065 015 15629.86 600.57 57108.71 88888.00 2001-01-15 06:11:23.065 015 15629.08 600.20 57109.44 88888.00 2001-01-15 06:11:24.065 015 15629.86 599.95 57109.44 88888.00 2001-01-15 06:11:25.065 015 15629.47 600.81 57108.71 88888.00 2001-01-15 06:11:26.065 015 15629.21 600.69 57109.20 88888.00 2001-01-15 06:11:27.065 015 15629.60 600.57 57108.83 88888.00 2001-01-15 06:11:28.065 015 15629.08 600.57 57108.71 88888.00 2001-01-15 06:11:29.065 015 15629.21 600.57 57108.83 88888.00 2001-01-15 06:11:30.065 015 15629.99 600.81 57109.56 88888.00 2001-01-15 06:11:31.065 015 15630.12 600.32 57109.44 88888.00 2001-01-15 06:11:32.065 015 15629.34 600.32 57108.83 88888.00 2001-01-15 06:11:33.065 015 15629.86 600.44 57109.07 88888.00 2001-01-15 06:11:34.065 015 15629.34 600.69 57109.32 88888.00 2001-01-15 06:11:35.065 015 15629.08 600.32 57109.32 88888.00 2001-01-15 06:11:36.065 015 15629.47 600.69 57108.59 88888.00 2001-01-15 06:11:37.065 015 15629.99 600.20 57109.32 88888.00 2001-01-15 06:11:38.065 015 15629.86 600.32 57109.32 88888.00 2001-01-15 06:11:39.065 015 15630.12 600.69 57109.20 88888.00 2001-01-15 06:11:40.065 015 15629.73 600.20 57108.59 88888.00 2001-01-15 06:11:41.065 015 15629.34 600.69 57109.69 88888.00 2001-01-15 06:11:42.065 015 15628.70 599.82 57109.32 88888.00 2001-01-15 06:11:43.065 015 15629.08 600.44 57108.46 88888.00 2001-01-15 06:11:44.065 015 15629.47 600.57 57109.07 88888.00 2001-01-15 06:11:45.065 015 15628.96 600.32 57109.44 88888.00 2001-01-15 06:11:46.065 015 15629.60 600.32 57109.20 88888.00 2001-01-15 06:11:47.065 015 15629.21 600.44 57109.07 88888.00 2001-01-15 06:11:48.065 015 15629.60 600.07 57109.32 88888.00 2001-01-15 06:11:49.065 015 15629.86 600.07 57108.83 88888.00 2001-01-15 06:11:50.065 015 15630.38 600.69 57109.07 88888.00 2001-01-15 06:11:51.065 015 15629.34 600.32 57109.44 88888.00 2001-01-15 06:11:52.065 015 15629.60 599.70 57109.20 88888.00 2001-01-15 06:11:53.065 015 15629.73 600.57 57109.69 88888.00 2001-01-15 06:11:54.065 015 15629.99 600.81 57109.32 88888.00 2001-01-15 06:11:55.065 015 15629.73 600.32 57108.95 88888.00 2001-01-15 06:11:56.065 015 15629.21 600.20 57108.95 88888.00 2001-01-15 06:11:57.065 015 15629.47 600.57 57109.07 88888.00 2001-01-15 06:11:58.065 015 15629.47 600.44 57109.32 88888.00 2001-01-15 06:11:59.065 015 15629.47 600.94 57109.81 88888.00 2001-01-15 06:12:00.065 015 15629.60 600.69 57109.56 88888.00 2001-01-15 06:12:01.065 015 15629.47 600.57 57109.07 88888.00 2001-01-15 06:12:02.065 015 15629.60 600.07 57109.20 88888.00 2001-01-15 06:12:03.065 015 15629.99 599.95 57108.71 88888.00 2001-01-15 06:12:04.065 015 15629.60 599.70 57108.95 88888.00 2001-01-15 06:12:05.065 015 15630.12 600.57 57108.59 88888.00 2001-01-15 06:12:06.065 015 15629.60 600.44 57109.07 88888.00 2001-01-15 06:12:07.065 015 15630.12 599.70 57109.44 88888.00 2001-01-15 06:12:08.065 015 15629.86 600.32 57108.83 88888.00 2001-01-15 06:12:09.065 015 15630.25 600.32 57109.07 88888.00 2001-01-15 06:12:10.065 015 15630.25 600.20 57109.20 88888.00 2001-01-15 06:12:11.065 015 15629.73 600.44 57109.20 88888.00 2001-01-15 06:12:12.065 015 15629.34 600.44 57109.44 88888.00 2001-01-15 06:12:13.065 015 15629.60 600.07 57108.95 88888.00 2001-01-15 06:12:14.065 015 15629.34 600.32 57108.83 88888.00 2001-01-15 06:12:15.065 015 15629.86 599.95 57108.83 88888.00 2001-01-15 06:12:16.065 015 15629.60 599.82 57108.71 88888.00 2001-01-15 06:12:17.065 015 15629.34 600.69 57109.07 88888.00 2001-01-15 06:12:18.065 015 15629.47 600.81 57108.71 88888.00 2001-01-15 06:12:19.065 015 15628.96 600.57 57109.56 88888.00 2001-01-15 06:12:20.065 015 15629.73 600.44 57109.56 88888.00 2001-01-15 06:12:21.065 015 15630.12 600.20 57109.56 88888.00 2001-01-15 06:12:22.065 015 15629.73 600.44 57109.32 88888.00 2001-01-15 06:12:23.065 015 15629.08 599.95 57108.71 88888.00 2001-01-15 06:12:24.065 015 15629.34 600.20 57108.83 88888.00 2001-01-15 06:12:25.065 015 15629.73 599.82 57109.56 88888.00 2001-01-15 06:12:26.065 015 15630.25 600.07 57109.07 88888.00 2001-01-15 06:12:27.065 015 15629.21 599.82 57108.83 88888.00 2001-01-15 06:12:28.065 015 15629.47 600.07 57108.83 88888.00 2001-01-15 06:12:29.065 015 15629.99 600.32 57108.22 88888.00 2001-01-15 06:12:30.065 015 15629.34 600.69 57109.69 88888.00 2001-01-15 06:12:31.065 015 15629.60 600.81 57109.20 88888.00 2001-01-15 06:12:32.065 015 15628.83 600.20 57109.44 88888.00 2001-01-15 06:12:33.065 015 15629.99 600.44 57109.07 88888.00 2001-01-15 06:12:34.065 015 15630.12 600.32 57109.44 88888.00 2001-01-15 06:12:35.065 015 15629.99 600.20 57109.44 88888.00 2001-01-15 06:12:36.065 015 15629.86 600.44 57108.83 88888.00 2001-01-15 06:12:37.065 015 15629.73 600.32 57109.20 88888.00 2001-01-15 06:12:38.065 015 15629.08 601.19 57108.34 88888.00 2001-01-15 06:12:39.065 015 15629.99 600.44 57109.32 88888.00 2001-01-15 06:12:40.065 015 15629.86 599.70 57109.32 88888.00 2001-01-15 06:12:41.065 015 15629.47 601.06 57109.20 88888.00 2001-01-15 06:12:42.065 015 15629.21 599.82 57109.20 88888.00 2001-01-15 06:12:43.065 015 15629.47 599.95 57109.56 88888.00 2001-01-15 06:12:44.065 015 15630.12 600.07 57108.95 88888.00 2001-01-15 06:12:45.065 015 15629.73 600.32 57109.07 88888.00 2001-01-15 06:12:46.065 015 15629.34 600.69 57109.56 88888.00 2001-01-15 06:12:47.065 015 15629.73 600.20 57109.44 88888.00 2001-01-15 06:12:48.065 015 15629.47 600.20 57109.07 88888.00 2001-01-15 06:12:49.065 015 15630.12 600.57 57109.07 88888.00 2001-01-15 06:12:50.065 015 15629.86 600.20 57108.59 88888.00 2001-01-15 06:12:51.065 015 15629.08 600.20 57109.56 88888.00 2001-01-15 06:12:52.065 015 15629.73 599.70 57108.34 88888.00 2001-01-15 06:12:53.065 015 15629.73 600.07 57108.83 88888.00 2001-01-15 06:12:54.065 015 15629.21 600.20 57109.20 88888.00 2001-01-15 06:12:55.065 015 15629.08 600.32 57108.95 88888.00 2001-01-15 06:12:56.065 015 15629.21 599.45 57109.20 88888.00 2001-01-15 06:12:57.065 015 15629.21 600.57 57108.71 88888.00 2001-01-15 06:12:58.065 015 15629.47 599.82 57109.07 88888.00 2001-01-15 06:13:00.065 015 15629.73 600.20 57108.95 88888.00 2001-01-15 06:13:01.065 015 15628.96 599.70 57109.20 88888.00 2001-01-15 06:13:02.065 015 15629.86 599.82 57108.71 88888.00 2001-01-15 06:13:03.065 015 15628.96 599.82 57108.95 88888.00 2001-01-15 06:13:04.065 015 15629.21 600.69 57109.07 88888.00 2001-01-15 06:13:05.065 015 15629.47 599.95 57108.46 88888.00 2001-01-15 06:13:06.065 015 15628.83 600.07 57109.07 88888.00 2001-01-15 06:13:07.065 015 15629.60 600.07 57109.69 88888.00 2001-01-15 06:13:08.065 015 15629.73 599.95 57108.95 88888.00 2001-01-15 06:13:09.065 015 15629.08 599.45 57108.46 88888.00 2001-01-15 06:13:10.065 015 15629.73 599.58 57109.07 88888.00 2001-01-15 06:13:11.065 015 15629.21 600.44 57109.56 88888.00 2001-01-15 06:13:12.065 015 15629.34 600.20 57108.95 88888.00 2001-01-15 06:13:13.065 015 15629.08 599.95 57109.32 88888.00 2001-01-15 06:13:14.065 015 15629.34 600.44 57109.07 88888.00 2001-01-15 06:13:15.065 015 15629.47 599.82 57109.32 88888.00 2001-01-15 06:13:16.065 015 15629.60 599.82 57108.95 88888.00 2001-01-15 06:13:17.065 015 15629.08 599.70 57108.83 88888.00 2001-01-15 06:13:18.065 015 15629.08 600.07 57108.83 88888.00 2001-01-15 06:13:19.065 015 15629.73 600.20 57108.95 88888.00 2001-01-15 06:13:20.065 015 15629.08 600.20 57108.83 88888.00 2001-01-15 06:13:21.065 015 15629.34 600.94 57108.71 88888.00 2001-01-15 06:13:22.065 015 15629.34 599.70 57108.83 88888.00 2001-01-15 06:13:23.065 015 15629.47 599.82 57109.32 88888.00 2001-01-15 06:13:24.065 015 15629.08 600.20 57108.83 88888.00 2001-01-15 06:13:25.065 015 15628.96 600.44 57109.32 88888.00 2001-01-15 06:13:26.065 015 15629.60 600.44 57109.07 88888.00 2001-01-15 06:13:27.065 015 15629.34 599.45 57108.71 88888.00 2001-01-15 06:13:28.065 015 15629.47 600.81 57108.59 88888.00 2001-01-15 06:13:29.065 015 15629.21 599.58 57108.71 88888.00 2001-01-15 06:13:30.065 015 15629.34 599.82 57109.20 88888.00 2001-01-15 06:13:31.065 015 15628.96 600.44 57109.07 88888.00 2001-01-15 06:13:32.065 015 15628.96 600.07 57109.44 88888.00 2001-01-15 06:13:33.065 015 15629.08 600.32 57108.59 88888.00 2001-01-15 06:13:34.065 015 15629.08 600.20 57109.07 88888.00 2001-01-15 06:13:35.065 015 15629.34 599.95 57108.71 88888.00 2001-01-15 06:13:36.065 015 15629.60 600.20 57109.44 88888.00 2001-01-15 06:13:37.065 015 15629.73 599.70 57108.59 88888.00 2001-01-15 06:13:38.065 015 15629.08 599.95 57109.56 88888.00 2001-01-15 06:13:39.065 015 15629.99 600.20 57108.59 88888.00 2001-01-15 06:13:40.065 015 15628.96 600.07 57109.20 88888.00 2001-01-15 06:13:41.065 015 15628.96 600.20 57108.95 88888.00 2001-01-15 06:13:42.065 015 15628.83 599.95 57109.07 88888.00 2001-01-15 06:13:43.065 015 15629.47 600.20 57109.44 88888.00 2001-01-15 06:13:44.065 015 15629.73 599.95 57109.07 88888.00 2001-01-15 06:13:45.065 015 15629.34 599.95 57109.07 88888.00 2001-01-15 06:13:46.065 015 15629.47 599.95 57108.95 88888.00 2001-01-15 06:13:47.065 015 15629.47 599.95 57108.71 88888.00 2001-01-15 06:13:48.065 015 15629.86 600.81 57108.95 88888.00 2001-01-15 06:13:49.065 015 15629.08 599.95 57108.59 88888.00 2001-01-15 06:13:50.065 015 15628.83 599.70 57108.71 88888.00 2001-01-15 06:13:51.065 015 15629.47 600.20 57108.83 88888.00 2001-01-15 06:13:52.065 015 15629.34 600.57 57108.83 88888.00 2001-01-15 06:13:53.065 015 15629.86 600.32 57107.97 88888.00 2001-01-15 06:13:54.065 015 15629.60 600.20 57108.34 88888.00 2001-01-15 06:13:55.065 015 15629.34 599.70 57108.83 88888.00 2001-01-15 06:13:56.065 015 15629.47 600.07 57109.20 88888.00 2001-01-15 06:13:57.065 015 15628.70 599.82 57109.56 88888.00 2001-01-15 06:13:58.065 015 15629.21 599.95 57108.59 88888.00 2001-01-15 06:13:59.065 015 15629.60 600.07 57108.59 88888.00 2001-01-15 06:14:00.065 015 15629.08 599.70 57108.46 88888.00 2001-01-15 06:14:01.065 015 15628.96 599.82 57109.32 88888.00 2001-01-15 06:14:02.065 015 15629.47 600.20 57109.20 88888.00 2001-01-15 06:14:03.065 015 15629.86 600.07 57108.71 88888.00 2001-01-15 06:14:04.065 015 15629.60 600.20 57108.34 88888.00 2001-01-15 06:14:05.065 015 15629.08 599.82 57108.34 88888.00 2001-01-15 06:14:06.065 015 15628.70 600.32 57108.34 88888.00 2001-01-15 06:14:07.065 015 15629.21 599.95 57108.95 88888.00 2001-01-15 06:14:08.065 015 15629.60 599.58 57108.71 88888.00 2001-01-15 06:14:09.065 015 15628.83 599.82 57108.83 88888.00 2001-01-15 06:14:10.065 015 15629.08 600.32 57108.71 88888.00 2001-01-15 06:14:11.065 015 15628.96 599.82 57109.07 88888.00 2001-01-15 06:14:12.065 015 15629.47 599.70 57108.95 88888.00 2001-01-15 06:14:13.065 015 15628.83 600.44 57109.07 88888.00 2001-01-15 06:14:14.065 015 15629.21 600.07 57108.71 88888.00 2001-01-15 06:14:15.065 015 15628.31 600.32 57108.71 88888.00 2001-01-15 06:14:16.065 015 15629.34 599.82 57109.32 88888.00 2001-01-15 06:14:17.065 015 15628.96 600.44 57108.59 88888.00 2001-01-15 06:14:18.065 015 15629.86 600.32 57108.83 88888.00 2001-01-15 06:14:19.065 015 15628.70 600.32 57109.32 88888.00 2001-01-15 06:14:20.065 015 15629.60 600.69 57108.95 88888.00 2001-01-15 06:14:21.065 015 15629.08 600.07 57108.59 88888.00 2001-01-15 06:14:22.065 015 15629.34 600.32 57108.95 88888.00 2001-01-15 06:14:23.065 015 15628.57 600.20 57108.59 88888.00 2001-01-15 06:14:24.065 015 15629.08 600.20 57108.95 88888.00 2001-01-15 06:14:25.065 015 15629.08 600.07 57108.83 88888.00 2001-01-15 06:14:26.065 015 15628.96 599.70 57108.71 88888.00 2001-01-15 06:14:27.065 015 15628.70 600.20 57108.46 88888.00 2001-01-15 06:14:28.065 015 15629.08 600.44 57108.22 88888.00 2001-01-15 06:14:29.065 015 15629.47 599.82 57108.83 88888.00 2001-01-15 06:14:30.065 015 15629.21 599.95 57108.59 88888.00 2001-01-15 06:14:31.065 015 15629.08 599.95 57108.71 88888.00 2001-01-15 06:14:32.065 015 15629.08 600.32 57107.36 88888.00 2001-01-15 06:14:33.065 015 15629.21 600.07 57108.83 88888.00 2001-01-15 06:14:34.065 015 15629.34 599.95 57108.34 88888.00 2001-01-15 06:14:35.065 015 15629.73 599.95 57108.71 88888.00 2001-01-15 06:14:36.065 015 15629.21 600.07 57108.46 88888.00 2001-01-15 06:14:37.065 015 15628.57 600.32 57108.34 88888.00 2001-01-15 06:14:38.065 015 15629.60 599.70 57108.10 88888.00 2001-01-15 06:14:39.065 015 15629.60 600.32 57108.22 88888.00 2001-01-15 06:14:40.065 015 15629.60 599.82 57108.83 88888.00 2001-01-15 06:14:41.065 015 15629.21 599.70 57109.07 88888.00 2001-01-15 06:14:42.065 015 15628.83 600.07 57108.95 88888.00 2001-01-15 06:14:43.065 015 15628.96 599.58 57108.22 88888.00 2001-01-15 06:14:44.065 015 15629.60 600.07 57108.59 88888.00 2001-01-15 06:14:45.065 015 15629.21 599.58 57108.83 88888.00 2001-01-15 06:14:46.065 015 15629.47 599.95 57108.83 88888.00 2001-01-15 06:14:47.065 015 15629.08 599.45 57108.34 88888.00 2001-01-15 06:14:48.065 015 15629.47 600.32 57109.07 88888.00 2001-01-15 06:14:49.065 015 15629.34 599.95 57108.71 88888.00 2001-01-15 06:14:50.065 015 15629.34 599.95 57108.83 88888.00 2001-01-15 06:14:51.065 015 15629.60 600.32 57108.71 88888.00 2001-01-15 06:14:52.065 015 15629.73 600.32 57108.59 88888.00 2001-01-15 06:14:53.065 015 15629.08 600.81 57108.46 88888.00 2001-01-15 06:14:54.065 015 15628.70 600.44 57108.46 88888.00 2001-01-15 06:14:55.065 015 15629.21 600.20 57108.10 88888.00 2001-01-15 06:14:56.065 015 15629.08 600.07 57108.83 88888.00 2001-01-15 06:14:57.065 015 15629.47 599.95 57108.59 88888.00 2001-01-15 06:14:58.065 015 15629.47 599.95 57108.83 88888.00 2001-01-15 06:14:59.065 015 15629.21 600.57 57108.83 88888.00 2001-01-15 06:15:00.065 015 15629.47 599.70 57108.34 88888.00 2001-01-15 06:15:01.065 015 15629.47 600.20 57108.59 88888.00 2001-01-15 06:15:02.065 015 15629.21 599.95 57108.83 88888.00 2001-01-15 06:15:03.065 015 15629.08 599.82 57108.95 88888.00 2001-01-15 06:15:04.065 015 15628.96 599.82 57108.71 88888.00 2001-01-15 06:15:05.065 015 15629.34 599.95 57108.59 88888.00 2001-01-15 06:15:06.065 015 15629.34 600.20 57108.34 88888.00 2001-01-15 06:15:07.065 015 15629.08 600.32 57108.46 88888.00 2001-01-15 06:15:08.065 015 15629.47 600.57 57108.22 88888.00 2001-01-15 06:15:09.065 015 15629.60 600.32 57108.22 88888.00 2001-01-15 06:15:10.065 015 15629.60 600.57 57108.34 88888.00 2001-01-15 06:15:11.065 015 15629.21 599.58 57108.95 88888.00 2001-01-15 06:15:12.065 015 15629.60 599.95 57109.20 88888.00 2001-01-15 06:15:13.065 015 15629.08 600.20 57109.20 88888.00 2001-01-15 06:15:14.065 015 15629.34 600.81 57109.32 88888.00 2001-01-15 06:15:15.065 015 15629.73 600.81 57109.20 88888.00 2001-01-15 06:15:16.065 015 15629.08 599.70 57108.95 88888.00 2001-01-15 06:15:17.065 015 15629.86 600.44 57108.83 88888.00 2001-01-15 06:15:18.065 015 15629.73 600.32 57109.20 88888.00 2001-01-15 06:15:19.065 015 15629.73 600.07 57108.46 88888.00 2001-01-15 06:15:20.065 015 15629.47 599.82 57108.34 88888.00 2001-01-15 06:15:21.065 015 15629.47 599.95 57108.46 88888.00 2001-01-15 06:15:22.065 015 15629.86 599.95 57108.22 88888.00 2001-01-15 06:15:23.065 015 15629.08 600.32 57108.59 88888.00 2001-01-15 06:15:24.065 015 15629.21 600.32 57108.59 88888.00 2001-01-15 06:15:25.065 015 15629.21 600.57 57108.83 88888.00 2001-01-15 06:15:26.065 015 15628.83 600.20 57108.71 88888.00 2001-01-15 06:15:27.065 015 15629.34 600.07 57108.59 88888.00 2001-01-15 06:15:28.065 015 15629.08 599.45 57109.20 88888.00 2001-01-15 06:15:29.065 015 15628.57 600.07 57108.83 88888.00 2001-01-15 06:15:30.065 015 15628.57 600.32 57108.83 88888.00 2001-01-15 06:15:31.065 015 15629.21 600.07 57109.07 88888.00 2001-01-15 06:15:32.065 015 15629.08 600.20 57108.59 88888.00 2001-01-15 06:15:33.065 015 15629.21 600.07 57108.46 88888.00 2001-01-15 06:15:34.065 015 15629.21 600.07 57108.71 88888.00 2001-01-15 06:15:35.065 015 15629.34 600.07 57108.34 88888.00 2001-01-15 06:15:36.065 015 15629.34 600.20 57109.07 88888.00 2001-01-15 06:15:37.065 015 15629.60 599.95 57108.59 88888.00 2001-01-15 06:15:38.065 015 15628.96 599.82 57108.71 88888.00 2001-01-15 06:15:39.065 015 15629.60 599.70 57108.10 88888.00 2001-01-15 06:15:40.065 015 15629.60 600.94 57108.71 88888.00 2001-01-15 06:15:41.065 015 15629.47 600.94 57108.71 88888.00 2001-01-15 06:15:42.065 015 15629.21 600.57 57108.46 88888.00 2001-01-15 06:15:43.065 015 15629.34 600.81 57108.59 88888.00 2001-01-15 06:15:44.065 015 15629.86 600.94 57108.95 88888.00 2001-01-15 06:15:45.065 015 15629.21 599.82 57108.59 88888.00 2001-01-15 06:15:46.065 015 15629.34 600.44 57108.46 88888.00 2001-01-15 06:15:47.065 015 15629.21 600.07 57109.20 88888.00 2001-01-15 06:15:48.065 015 15629.21 600.32 57108.83 88888.00 2001-01-15 06:15:49.065 015 15629.08 600.44 57108.22 88888.00 2001-01-15 06:15:50.065 015 15629.86 600.32 57108.71 88888.00 2001-01-15 06:15:51.065 015 15629.08 600.94 57108.83 88888.00 2001-01-15 06:15:52.065 015 15629.21 600.44 57108.10 88888.00 2001-01-15 06:15:53.065 015 15628.96 600.94 57108.22 88888.00 2001-01-15 06:15:54.065 015 15629.60 600.57 57108.59 88888.00 2001-01-15 06:15:55.065 015 15629.08 599.45 57108.46 88888.00 2001-01-15 06:15:56.065 015 15629.60 599.58 57108.46 88888.00 2001-01-15 06:15:57.065 015 15629.21 599.58 57108.83 88888.00 2001-01-15 06:15:58.065 015 15629.34 600.20 57108.59 88888.00 2001-01-15 06:15:59.065 015 15629.47 599.70 57108.34 88888.00 2001-01-15 06:16:00.065 015 15629.21 599.82 57108.71 88888.00 2001-01-15 06:16:01.065 015 15629.86 599.70 57108.83 88888.00 2001-01-15 06:16:02.065 015 15629.60 599.95 57108.22 88888.00 2001-01-15 06:16:03.065 015 15629.60 600.07 57108.46 88888.00 2001-01-15 06:16:04.065 015 15630.25 600.57 57108.59 88888.00 2001-01-15 06:16:05.065 015 15629.08 600.07 57108.46 88888.00 2001-01-15 06:16:06.065 015 15628.96 600.20 57108.59 88888.00 2001-01-15 06:16:07.065 015 15629.47 599.82 57108.71 88888.00 2001-01-15 06:16:08.065 015 15629.21 599.95 57108.71 88888.00 2001-01-15 06:16:09.065 015 15629.08 600.20 57108.34 88888.00 2001-01-15 06:16:10.065 015 15628.83 599.82 57108.83 88888.00 2001-01-15 06:16:11.065 015 15629.60 599.58 57108.59 88888.00 2001-01-15 06:16:12.065 015 15629.86 600.32 57108.71 88888.00 2001-01-15 06:16:13.065 015 15629.21 600.20 57108.34 88888.00 2001-01-15 06:16:14.065 015 15630.25 600.57 57108.10 88888.00 2001-01-15 06:16:15.065 015 15629.34 600.20 57108.59 88888.00 2001-01-15 06:16:16.065 015 15629.34 600.44 57108.59 88888.00 2001-01-15 06:16:17.065 015 15629.34 600.20 57109.20 88888.00 2001-01-15 06:16:18.065 015 15629.21 599.82 57108.95 88888.00 2001-01-15 06:16:19.065 015 15628.96 599.70 57108.71 88888.00 2001-01-15 06:16:20.065 015 15629.34 599.58 57109.32 88888.00 2001-01-15 06:16:21.065 015 15629.34 599.70 57108.71 88888.00 2001-01-15 06:16:22.065 015 15629.21 600.07 57108.83 88888.00 2001-01-15 06:16:23.065 015 15629.08 599.82 57108.71 88888.00 2001-01-15 06:16:24.065 015 15629.21 600.44 57109.32 88888.00 2001-01-15 06:16:25.065 015 15629.60 599.33 57108.46 88888.00 2001-01-15 06:16:26.065 015 15629.34 600.07 57109.20 88888.00 2001-01-15 06:16:27.065 015 15629.73 600.07 57108.95 88888.00 2001-01-15 06:16:28.065 015 15629.47 599.95 57108.34 88888.00 2001-01-15 06:16:29.065 015 15629.08 599.82 57108.71 88888.00 2001-01-15 06:16:30.065 015 15629.60 600.32 57108.22 88888.00 2001-01-15 06:16:31.065 015 15628.96 599.95 57108.83 88888.00 2001-01-15 06:16:32.065 015 15629.47 599.82 57108.34 88888.00 2001-01-15 06:16:33.065 015 15629.60 600.20 57108.34 88888.00 2001-01-15 06:16:34.065 015 15630.12 599.82 57108.59 88888.00 2001-01-15 06:16:35.065 015 15629.47 600.07 57109.07 88888.00 2001-01-15 06:16:36.065 015 15629.47 600.32 57108.71 88888.00 2001-01-15 06:16:37.065 015 15629.47 600.20 57108.34 88888.00 2001-01-15 06:16:38.065 015 15629.73 599.95 57108.95 88888.00 2001-01-15 06:16:39.065 015 15629.86 599.95 57108.83 88888.00 2001-01-15 06:16:40.065 015 15628.83 600.07 57109.07 88888.00 2001-01-15 06:16:41.065 015 15629.73 600.69 57108.46 88888.00 2001-01-15 06:16:42.065 015 15629.73 599.95 57108.46 88888.00 2001-01-15 06:16:43.065 015 15629.21 600.32 57108.46 88888.00 2001-01-15 06:16:44.065 015 15628.96 599.95 57108.59 88888.00 2001-01-15 06:16:45.065 015 15629.47 600.81 57108.46 88888.00 2001-01-15 06:16:46.065 015 15629.34 599.95 57108.71 88888.00 2001-01-15 06:16:47.065 015 15629.60 600.20 57108.22 88888.00 2001-01-15 06:16:48.065 015 15629.47 600.69 57108.59 88888.00 2001-01-15 06:16:49.065 015 15629.34 599.95 57108.22 88888.00 2001-01-15 06:16:50.065 015 15629.08 600.07 57108.46 88888.00 2001-01-15 06:16:51.065 015 15628.31 600.07 57108.46 88888.00 2001-01-15 06:16:52.065 015 15629.60 599.95 57108.22 88888.00 2001-01-15 06:16:53.065 015 15629.08 599.82 57108.34 88888.00 2001-01-15 06:16:54.065 015 15629.73 600.07 57108.22 88888.00 2001-01-15 06:16:55.065 015 15629.34 599.82 57108.34 88888.00 2001-01-15 06:16:56.065 015 15629.21 599.58 57108.59 88888.00 2001-01-15 06:16:57.065 015 15629.08 600.20 57108.59 88888.00 2001-01-15 06:16:58.065 015 15629.60 599.95 57108.46 88888.00 2001-01-15 06:16:59.065 015 15629.60 600.32 57108.95 88888.00 2001-01-15 06:17:00.065 015 15629.47 600.07 57108.22 88888.00 2001-01-15 06:17:01.065 015 15628.70 599.95 57108.34 88888.00 2001-01-15 06:17:02.065 015 15629.47 599.45 57109.07 88888.00 2001-01-15 06:17:03.065 015 15629.99 600.69 57109.20 88888.00 2001-01-15 06:17:04.065 015 15629.08 600.20 57108.83 88888.00 2001-01-15 06:17:05.065 015 15629.47 600.44 57108.83 88888.00 2001-01-15 06:17:06.065 015 15629.34 600.20 57108.83 88888.00 2001-01-15 06:17:07.065 015 15629.08 600.07 57108.95 88888.00 2001-01-15 06:17:08.065 015 15629.21 600.20 57108.71 88888.00 2001-01-15 06:17:09.065 015 15629.21 600.44 57108.71 88888.00 2001-01-15 06:17:10.065 015 15629.34 600.07 57108.59 88888.00 2001-01-15 06:17:11.065 015 15629.60 600.20 57108.59 88888.00 2001-01-15 06:17:12.065 015 15628.96 600.07 57108.46 88888.00 2001-01-15 06:17:13.065 015 15629.34 600.32 57108.59 88888.00 2001-01-15 06:17:14.065 015 15629.21 599.33 57108.34 88888.00 2001-01-15 06:17:15.065 015 15629.86 599.82 57108.10 88888.00 2001-01-15 06:17:16.065 015 15629.73 599.45 57108.10 88888.00 2001-01-15 06:17:17.065 015 15628.96 600.81 57108.22 88888.00 2001-01-15 06:17:18.065 015 15629.08 600.07 57108.71 88888.00 2001-01-15 06:17:19.065 015 15629.34 599.82 57108.83 88888.00 2001-01-15 06:17:20.065 015 15629.99 599.95 57108.22 88888.00 2001-01-15 06:17:21.065 015 15629.47 600.20 57108.95 88888.00 2001-01-15 06:17:22.065 015 15629.21 600.57 57108.71 88888.00 2001-01-15 06:17:23.065 015 15629.21 600.20 57107.85 88888.00 2001-01-15 06:17:24.065 015 15629.21 599.70 57108.34 88888.00 2001-01-15 06:17:25.065 015 15628.18 599.95 57108.95 88888.00 2001-01-15 06:17:26.065 015 15628.44 599.95 57108.46 88888.00 2001-01-15 06:17:27.065 015 15629.47 600.44 57108.59 88888.00 2001-01-15 06:17:28.065 015 15628.96 600.44 57108.83 88888.00 2001-01-15 06:17:29.065 015 15628.96 600.20 57108.59 88888.00 2001-01-15 06:17:30.065 015 15629.08 600.32 57108.22 88888.00 2001-01-15 06:17:31.065 015 15629.34 600.07 57108.22 88888.00 2001-01-15 06:17:32.065 015 15629.47 600.44 57108.71 88888.00 2001-01-15 06:17:33.065 015 15629.73 599.58 57109.07 88888.00 2001-01-15 06:17:34.065 015 15629.21 600.07 57107.85 88888.00 2001-01-15 06:17:35.065 015 15628.83 600.07 57108.46 88888.00 2001-01-15 06:17:36.065 015 15629.08 599.70 57107.85 88888.00 2001-01-15 06:17:37.065 015 15629.08 600.32 57108.34 88888.00 2001-01-15 06:17:38.065 015 15629.34 599.95 57108.71 88888.00 2001-01-15 06:17:39.065 015 15629.99 600.20 57107.73 88888.00 2001-01-15 06:17:40.065 015 15629.08 600.07 57108.34 88888.00 2001-01-15 06:17:41.065 015 15629.86 599.82 57108.83 88888.00 2001-01-15 06:17:42.065 015 15629.34 599.82 57108.46 88888.00 2001-01-15 06:17:43.065 015 15629.73 599.95 57109.20 88888.00 2001-01-15 06:17:44.065 015 15629.34 599.58 57108.46 88888.00 2001-01-15 06:17:45.065 015 15629.47 599.82 57108.10 88888.00 2001-01-15 06:17:46.065 015 15629.73 599.95 57108.10 88888.00 2001-01-15 06:17:47.065 015 15630.38 599.82 57109.32 88888.00 2001-01-15 06:17:48.065 015 15629.47 599.70 57108.22 88888.00 2001-01-15 06:17:49.065 015 15629.21 600.32 57109.56 88888.00 2001-01-15 06:17:50.065 015 15629.60 600.69 57108.46 88888.00 2001-01-15 06:17:51.065 015 15629.21 599.82 57108.71 88888.00 2001-01-15 06:17:52.065 015 15629.34 599.95 57108.34 88888.00 2001-01-15 06:17:53.065 015 15629.08 600.32 57107.97 88888.00 2001-01-15 06:17:54.065 015 15629.60 600.57 57108.10 88888.00 2001-01-15 06:17:55.065 015 15629.34 600.32 57108.95 88888.00 2001-01-15 06:17:56.065 015 15629.21 599.45 57108.34 88888.00 2001-01-15 06:17:57.065 015 15629.21 600.32 57108.95 88888.00 2001-01-15 06:17:58.065 015 15629.34 599.58 57108.71 88888.00 2001-01-15 06:17:59.065 015 15629.34 599.58 57108.95 88888.00 2001-01-15 06:18:00.065 015 15629.34 599.33 57108.22 88888.00 2001-01-15 06:18:01.065 015 15629.99 599.70 57108.59 88888.00 2001-01-15 06:18:02.065 015 15629.47 600.20 57108.10 88888.00 2001-01-15 06:18:03.065 015 15629.34 600.32 57108.83 88888.00 2001-01-15 06:18:04.065 015 15628.83 600.44 57108.83 88888.00 2001-01-15 06:18:05.065 015 15629.08 600.32 57108.22 88888.00 2001-01-15 06:18:06.065 015 15629.73 600.07 57108.59 88888.00 2001-01-15 06:18:07.065 015 15629.47 600.81 57108.22 88888.00 2001-01-15 06:18:08.065 015 15629.86 599.33 57108.10 88888.00 2001-01-15 06:18:09.065 015 15629.47 600.44 57108.59 88888.00 2001-01-15 06:18:10.065 015 15629.08 600.20 57109.07 88888.00 2001-01-15 06:18:11.065 015 15629.21 599.95 57108.34 88888.00 2001-01-15 06:18:12.065 015 15629.47 600.57 57108.71 88888.00 2001-01-15 06:18:13.065 015 15629.60 600.07 57108.71 88888.00 2001-01-15 06:18:14.065 015 15629.34 600.32 57108.10 88888.00 2001-01-15 06:18:15.065 015 15629.21 600.20 57109.32 88888.00 2001-01-15 06:18:16.065 015 15629.86 600.44 57108.10 88888.00 2001-01-15 06:18:17.065 015 15629.21 599.70 57108.95 88888.00 2001-01-15 06:18:18.065 015 15629.21 599.95 57108.71 88888.00 2001-01-15 06:18:19.065 015 15629.60 599.82 57108.22 88888.00 2001-01-15 06:18:20.065 015 15628.83 600.07 57107.97 88888.00 2001-01-15 06:18:21.065 015 15630.12 600.20 57108.34 88888.00 2001-01-15 06:18:22.065 015 15629.73 600.32 57108.71 88888.00 2001-01-15 06:18:23.065 015 15629.60 599.95 57109.07 88888.00 2001-01-15 06:18:24.065 015 15629.99 599.95 57108.83 88888.00 2001-01-15 06:18:25.065 015 15629.60 599.95 57108.34 88888.00 2001-01-15 06:18:26.065 015 15629.34 600.07 57108.34 88888.00 2001-01-15 06:18:27.065 015 15629.08 599.82 57108.46 88888.00 2001-01-15 06:18:28.065 015 15629.34 600.57 57108.10 88888.00 2001-01-15 06:18:29.065 015 15629.60 600.81 57108.22 88888.00 2001-01-15 06:18:30.065 015 15629.34 600.20 57108.46 88888.00 2001-01-15 06:18:31.065 015 15628.96 600.94 57108.34 88888.00 2001-01-15 06:18:32.065 015 15629.73 599.82 57108.83 88888.00 2001-01-15 06:18:33.065 015 15629.73 600.20 57108.34 88888.00 2001-01-15 06:18:34.065 015 15629.60 599.45 57107.73 88888.00 2001-01-15 06:18:35.065 015 15629.99 599.95 57108.46 88888.00 2001-01-15 06:18:36.065 015 15629.08 599.82 57108.22 88888.00 2001-01-15 06:18:37.065 015 15629.86 600.32 57108.59 88888.00 2001-01-15 06:18:38.065 015 15629.21 600.57 57108.59 88888.00 2001-01-15 06:18:39.065 015 15628.70 600.81 57109.07 88888.00 2001-01-15 06:18:40.065 015 15629.47 600.32 57107.97 88888.00 2001-01-15 06:18:41.065 015 15629.08 600.07 57108.59 88888.00 2001-01-15 06:18:42.065 015 15629.47 599.70 57108.34 88888.00 2001-01-15 06:18:43.065 015 15629.34 600.07 57108.22 88888.00 2001-01-15 06:18:44.065 015 15629.47 599.70 57108.83 88888.00 2001-01-15 06:18:45.065 015 15629.60 599.70 57108.83 88888.00 2001-01-15 06:18:46.065 015 15629.73 600.32 57109.20 88888.00 2001-01-15 06:18:47.065 015 15629.08 600.32 57108.10 88888.00 2001-01-15 06:18:48.065 015 15629.47 599.95 57108.59 88888.00 2001-01-15 06:18:49.065 015 15628.96 600.32 57108.34 88888.00 2001-01-15 06:18:50.065 015 15629.47 599.82 57109.07 88888.00 2001-01-15 06:18:51.065 015 15628.83 600.32 57108.22 88888.00 2001-01-15 06:18:52.065 015 15628.44 600.20 57108.22 88888.00 2001-01-15 06:18:53.065 015 15629.21 599.70 57108.71 88888.00 2001-01-15 06:18:54.065 015 15629.21 599.58 57108.46 88888.00 2001-01-15 06:18:55.065 015 15629.47 600.07 57109.07 88888.00 2001-01-15 06:18:56.065 015 15628.83 599.95 57108.71 88888.00 2001-01-15 06:18:57.065 015 15629.73 599.95 57107.97 88888.00 2001-01-15 06:18:58.065 015 15629.34 599.70 57108.71 88888.00 2001-01-15 06:18:59.065 015 15629.47 599.45 57108.22 88888.00 2001-01-15 06:19:00.065 015 15629.60 600.32 57108.34 88888.00 2001-01-15 06:19:01.065 015 15629.34 600.81 57108.34 88888.00 2001-01-15 06:19:02.065 015 15629.34 600.44 57108.46 88888.00 2001-01-15 06:19:03.065 015 15630.25 600.20 57108.46 88888.00 2001-01-15 06:19:04.065 015 15629.99 600.44 57108.71 88888.00 2001-01-15 06:19:05.065 015 15629.99 599.82 57108.71 88888.00 2001-01-15 06:19:06.065 015 15629.34 599.58 57108.22 88888.00 2001-01-15 06:19:07.065 015 15629.34 599.95 57108.59 88888.00 2001-01-15 06:19:08.065 015 15629.60 599.70 57108.46 88888.00 2001-01-15 06:19:09.065 015 15628.96 600.07 57108.83 88888.00 2001-01-15 06:19:10.065 015 15629.60 599.95 57108.59 88888.00 2001-01-15 06:19:11.065 015 15629.34 600.32 57108.95 88888.00 2001-01-15 06:19:12.065 015 15628.96 600.20 57108.34 88888.00 2001-01-15 06:19:13.065 015 15628.83 600.44 57108.59 88888.00 2001-01-15 06:19:14.065 015 15629.47 600.20 57108.46 88888.00 2001-01-15 06:19:15.065 015 15629.86 600.07 57108.10 88888.00 2001-01-15 06:19:16.065 015 15629.08 599.82 57108.10 88888.00 2001-01-15 06:19:17.065 015 15629.99 600.07 57108.22 88888.00 2001-01-15 06:19:18.065 015 15630.25 600.07 57108.71 88888.00 2001-01-15 06:19:19.065 015 15629.99 599.95 57108.34 88888.00 2001-01-15 06:19:20.065 015 15629.99 600.57 57109.20 88888.00 2001-01-15 06:19:21.065 015 15629.21 600.20 57108.59 88888.00 2001-01-15 06:19:22.065 015 15629.60 600.20 57108.34 88888.00 2001-01-15 06:19:23.065 015 15628.96 600.07 57108.59 88888.00 2001-01-15 06:19:24.065 015 15629.21 599.95 57107.97 88888.00 2001-01-15 06:19:25.065 015 15629.34 599.82 57108.46 88888.00 2001-01-15 06:19:26.065 015 15629.34 599.82 57108.34 88888.00 2001-01-15 06:19:27.065 015 15629.60 600.07 57109.07 88888.00 2001-01-15 06:19:28.065 015 15629.08 599.45 57108.46 88888.00 2001-01-15 06:19:29.065 015 15629.21 599.95 57108.71 88888.00 2001-01-15 06:19:30.065 015 15628.96 599.33 57108.59 88888.00 2001-01-15 06:19:31.065 015 15629.99 600.32 57108.10 88888.00 2001-01-15 06:19:32.065 015 15629.34 599.82 57109.07 88888.00 2001-01-15 06:19:33.065 015 15628.57 599.58 57108.34 88888.00 2001-01-15 06:19:34.065 015 15629.34 599.82 57108.83 88888.00 2001-01-15 06:19:35.065 015 15628.83 599.82 57108.83 88888.00 2001-01-15 06:19:36.065 015 15629.08 600.07 57108.83 88888.00 2001-01-15 06:19:37.065 015 15628.83 600.20 57108.34 88888.00 2001-01-15 06:19:38.065 015 15628.83 599.45 57109.07 88888.00 2001-01-15 06:19:39.065 015 15629.86 600.69 57108.83 88888.00 2001-01-15 06:19:40.065 015 15629.21 600.57 57109.07 88888.00 2001-01-15 06:19:41.065 015 15628.96 600.07 57108.59 88888.00 2001-01-15 06:19:42.065 015 15630.38 599.45 57108.22 88888.00 2001-01-15 06:19:43.065 015 15628.83 599.82 57108.59 88888.00 2001-01-15 06:19:44.065 015 15628.70 600.20 57108.95 88888.00 2001-01-15 06:19:45.065 015 15629.60 600.32 57108.83 88888.00 2001-01-15 06:19:46.065 015 15629.73 599.82 57108.10 88888.00 2001-01-15 06:19:47.065 015 15629.34 599.82 57108.22 88888.00 2001-01-15 06:19:48.065 015 15629.47 600.20 57108.95 88888.00 2001-01-15 06:19:49.065 015 15628.57 599.70 57108.59 88888.00 2001-01-15 06:19:50.065 015 15629.60 599.58 57108.71 88888.00 2001-01-15 06:19:51.065 015 15628.96 600.07 57107.97 88888.00 2001-01-15 06:19:52.065 015 15628.83 599.82 57107.85 88888.00 2001-01-15 06:19:53.065 015 15629.73 599.70 57108.95 88888.00 2001-01-15 06:19:54.065 015 15629.60 600.07 57107.97 88888.00 2001-01-15 06:19:55.065 015 15629.47 600.20 57108.10 88888.00 2001-01-15 06:19:56.065 015 15629.47 600.07 57108.22 88888.00 2001-01-15 06:19:57.065 015 15629.21 599.58 57108.95 88888.00 2001-01-15 06:19:58.065 015 15629.60 599.58 57108.34 88888.00 2001-01-15 06:19:59.065 015 15629.47 600.07 57108.71 88888.00 2001-01-15 06:20:00.065 015 15629.08 600.20 57108.34 88888.00 2001-01-15 06:20:01.065 015 15629.99 600.32 57109.07 88888.00 2001-01-15 06:20:02.065 015 15629.08 600.20 57108.59 88888.00 2001-01-15 06:20:03.065 015 15629.21 600.44 57108.10 88888.00 2001-01-15 06:20:04.065 015 15629.08 600.32 57108.22 88888.00 2001-01-15 06:20:05.065 015 15629.34 600.57 57108.46 88888.00 2001-01-15 06:20:06.065 015 15629.47 600.32 57107.97 88888.00 2001-01-15 06:20:07.065 015 15629.47 600.20 57108.10 88888.00 2001-01-15 06:20:08.065 015 15629.60 599.33 57108.46 88888.00 2001-01-15 06:20:09.065 015 15629.21 600.07 57108.95 88888.00 2001-01-15 06:20:10.065 015 15628.83 599.33 57108.46 88888.00 2001-01-15 06:20:11.065 015 15629.34 600.32 57108.46 88888.00 2001-01-15 06:20:12.065 015 15629.86 600.81 57108.22 88888.00 2001-01-15 06:20:13.065 015 15628.83 599.95 57108.59 88888.00 2001-01-15 06:20:14.065 015 15629.21 600.20 57108.22 88888.00 2001-01-15 06:20:15.065 015 15629.08 600.07 57108.59 88888.00 2001-01-15 06:20:16.065 015 15629.60 600.69 57108.34 88888.00 2001-01-15 06:20:17.065 015 15629.21 600.44 57108.83 88888.00 2001-01-15 06:20:18.065 015 15629.99 600.94 57109.20 88888.00 2001-01-15 06:20:19.065 015 15629.34 599.82 57108.71 88888.00 2001-01-15 06:20:20.065 015 15629.86 600.07 57108.46 88888.00 2001-01-15 06:20:21.065 015 15629.34 600.44 57108.59 88888.00 2001-01-15 06:20:22.065 015 15629.47 600.32 57108.95 88888.00 2001-01-15 06:20:23.065 015 15628.70 600.32 57108.59 88888.00 2001-01-15 06:20:24.065 015 15629.21 599.82 57108.10 88888.00 2001-01-15 06:20:25.065 015 15629.73 599.82 57108.59 88888.00 2001-01-15 06:20:26.065 015 15629.21 600.32 57108.71 88888.00 2001-01-15 06:20:27.065 015 15629.73 600.07 57108.83 88888.00 2001-01-15 06:20:28.065 015 15629.86 600.20 57108.59 88888.00 2001-01-15 06:20:29.065 015 15629.21 600.69 57108.95 88888.00 2001-01-15 06:20:30.065 015 15628.96 600.07 57108.22 88888.00 2001-01-15 06:20:31.065 015 15628.96 599.82 57108.83 88888.00 2001-01-15 06:20:32.065 015 15629.47 599.20 57108.71 88888.00 2001-01-15 06:20:33.065 015 15629.08 600.81 57108.22 88888.00 2001-01-15 06:20:34.065 015 15629.47 600.07 57108.71 88888.00 2001-01-15 06:20:35.065 015 15629.34 600.32 57109.07 88888.00 2001-01-15 06:20:36.065 015 15628.70 599.95 57109.07 88888.00 2001-01-15 06:20:37.065 015 15629.47 600.57 57108.83 88888.00 2001-01-15 06:20:38.065 015 15629.60 600.32 57108.71 88888.00 2001-01-15 06:20:39.065 015 15629.86 600.32 57109.20 88888.00 2001-01-15 06:20:40.065 015 15629.86 600.07 57108.34 88888.00 2001-01-15 06:20:41.065 015 15629.73 600.57 57108.34 88888.00 2001-01-15 06:20:42.065 015 15630.12 599.95 57108.59 88888.00 2001-01-15 06:20:43.065 015 15629.73 600.32 57108.83 88888.00 2001-01-15 06:20:44.065 015 15629.34 600.20 57108.46 88888.00 2001-01-15 06:20:45.065 015 15629.73 600.44 57109.44 88888.00 2001-01-15 06:20:46.065 015 15629.99 599.95 57109.32 88888.00 2001-01-15 06:20:47.065 015 15629.99 599.70 57108.95 88888.00 2001-01-15 06:20:48.065 015 15629.73 600.81 57108.46 88888.00 2001-01-15 06:20:49.065 015 15629.47 599.70 57109.07 88888.00 2001-01-15 06:20:50.065 015 15629.47 600.07 57109.07 88888.00 2001-01-15 06:20:51.065 015 15629.73 600.20 57108.83 88888.00 2001-01-15 06:20:52.065 015 15629.47 600.32 57108.59 88888.00 2001-01-15 06:20:53.065 015 15629.47 599.70 57108.46 88888.00 2001-01-15 06:20:54.065 015 15628.83 599.70 57108.71 88888.00 2001-01-15 06:20:55.065 015 15629.47 600.07 57108.59 88888.00 2001-01-15 06:20:56.065 015 15629.08 600.57 57107.97 88888.00 2001-01-15 06:20:57.065 015 15629.60 599.95 57108.71 88888.00 2001-01-15 06:20:58.065 015 15629.60 600.32 57109.44 88888.00 2001-01-15 06:20:59.065 015 15629.34 600.32 57108.71 88888.00 2001-01-15 06:21:00.065 015 15628.96 600.20 57108.59 88888.00 2001-01-15 06:21:01.065 015 15628.96 599.70 57108.95 88888.00 2001-01-15 06:21:02.065 015 15629.86 599.95 57109.07 88888.00 2001-01-15 06:21:03.065 015 15628.70 600.57 57108.83 88888.00 2001-01-15 06:21:04.065 015 15628.96 600.57 57109.07 88888.00 2001-01-15 06:21:05.065 015 15629.34 600.32 57109.32 88888.00 2001-01-15 06:21:06.065 015 15628.96 600.57 57108.83 88888.00 2001-01-15 06:21:07.065 015 15629.34 599.58 57108.83 88888.00 2001-01-15 06:21:08.065 015 15629.34 600.07 57108.22 88888.00 2001-01-15 06:21:09.065 015 15628.96 600.32 57108.34 88888.00 2001-01-15 06:21:10.065 015 15629.60 600.20 57108.46 88888.00 2001-01-15 06:21:11.065 015 15629.08 600.32 57108.59 88888.00 2001-01-15 06:21:12.065 015 15628.83 599.58 57108.83 88888.00 2001-01-15 06:21:13.065 015 15629.86 599.95 57108.71 88888.00 2001-01-15 06:21:14.065 015 15628.83 600.32 57108.83 88888.00 2001-01-15 06:21:15.065 015 15629.47 600.07 57108.59 88888.00 2001-01-15 06:21:16.065 015 15629.47 599.82 57109.07 88888.00 2001-01-15 06:21:17.065 015 15629.47 600.20 57108.10 88888.00 2001-01-15 06:21:18.065 015 15628.83 599.95 57107.97 88888.00 2001-01-15 06:21:19.065 015 15629.60 599.82 57108.95 88888.00 2001-01-15 06:21:20.065 015 15629.34 599.82 57108.46 88888.00 2001-01-15 06:21:21.065 015 15628.96 600.44 57108.34 88888.00 2001-01-15 06:21:22.065 015 15629.21 599.70 57108.46 88888.00 2001-01-15 06:21:23.065 015 15629.86 600.57 57108.59 88888.00 2001-01-15 06:21:24.065 015 15629.60 600.44 57109.20 88888.00 2001-01-15 06:21:25.065 015 15629.47 600.44 57109.07 88888.00 2001-01-15 06:21:26.065 015 15629.21 599.95 57108.34 88888.00 2001-01-15 06:21:27.065 015 15629.08 600.44 57108.59 88888.00 2001-01-15 06:21:28.065 015 15628.96 600.07 57109.07 88888.00 2001-01-15 06:21:29.065 015 15629.34 599.58 57108.71 88888.00 2001-01-15 06:21:30.065 015 15628.57 600.20 57108.71 88888.00 2001-01-15 06:21:31.065 015 15629.08 599.58 57108.46 88888.00 2001-01-15 06:21:32.065 015 15629.60 600.07 57108.22 88888.00 2001-01-15 06:21:33.065 015 15628.83 599.95 57108.83 88888.00 2001-01-15 06:21:34.065 015 15629.34 599.82 57108.46 88888.00 2001-01-15 06:21:35.065 015 15628.83 599.95 57108.22 88888.00 2001-01-15 06:21:36.065 015 15629.73 600.69 57108.46 88888.00 2001-01-15 06:21:37.065 015 15628.83 600.44 57108.34 88888.00 2001-01-15 06:21:38.065 015 15628.96 600.20 57108.95 88888.00 2001-01-15 06:21:39.065 015 15628.44 600.32 57109.20 88888.00 2001-01-15 06:21:40.065 015 15629.47 599.70 57108.22 88888.00 2001-01-15 06:21:41.065 015 15629.86 599.95 57108.22 88888.00 2001-01-15 06:21:42.065 015 15628.83 599.70 57108.10 88888.00 2001-01-15 06:21:43.065 015 15629.60 600.81 57108.59 88888.00 2001-01-15 06:21:44.065 015 15628.83 600.32 57107.36 88888.00 2001-01-15 06:21:45.065 015 15629.21 600.20 57109.07 88888.00 2001-01-15 06:21:46.065 015 15628.83 600.20 57109.07 88888.00 2001-01-15 06:21:47.065 015 15629.21 600.20 57109.20 88888.00 2001-01-15 06:21:48.065 015 15629.60 599.95 57107.97 88888.00 2001-01-15 06:21:49.065 015 15629.08 600.07 57108.34 88888.00 2001-01-15 06:21:50.065 015 15629.34 600.07 57108.59 88888.00 2001-01-15 06:21:51.065 015 15629.21 600.20 57108.59 88888.00 2001-01-15 06:21:52.065 015 15629.21 600.44 57108.46 88888.00 2001-01-15 06:21:53.065 015 15629.99 599.82 57108.59 88888.00 2001-01-15 06:21:54.065 015 15630.12 600.07 57108.22 88888.00 2001-01-15 06:21:55.065 015 15629.60 599.95 57108.59 88888.00 2001-01-15 06:21:56.065 015 15629.73 599.95 57108.46 88888.00 2001-01-15 06:21:57.065 015 15629.60 600.20 57108.10 88888.00 2001-01-15 06:21:58.065 015 15629.60 600.57 57108.95 88888.00 2001-01-15 06:21:59.065 015 15629.47 600.20 57108.83 88888.00 2001-01-15 06:22:00.065 015 15628.96 600.20 57108.59 88888.00 2001-01-15 06:22:01.065 015 15629.08 600.07 57108.83 88888.00 2001-01-15 06:22:02.065 015 15629.08 599.70 57108.59 88888.00 2001-01-15 06:22:03.065 015 15629.21 599.58 57108.10 88888.00 2001-01-15 06:22:04.065 015 15629.60 599.70 57108.22 88888.00 2001-01-15 06:22:05.065 015 15629.60 600.69 57108.46 88888.00 2001-01-15 06:22:06.065 015 15629.47 599.82 57108.83 88888.00 2001-01-15 06:22:07.065 015 15629.34 600.07 57108.46 88888.00 2001-01-15 06:22:08.065 015 15629.73 599.95 57108.59 88888.00 2001-01-15 06:22:09.065 015 15628.96 600.32 57108.59 88888.00 2001-01-15 06:22:10.065 015 15630.12 599.95 57108.46 88888.00 2001-01-15 06:22:11.065 015 15629.34 600.20 57108.83 88888.00 2001-01-15 06:22:12.065 015 15629.60 600.07 57107.61 88888.00 2001-01-15 06:22:13.065 015 15629.21 600.44 57108.34 88888.00 2001-01-15 06:22:14.065 015 15629.34 600.44 57108.83 88888.00 2001-01-15 06:22:15.065 015 15629.99 600.44 57109.07 88888.00 2001-01-15 06:22:16.065 015 15629.21 600.20 57108.71 88888.00 2001-01-15 06:22:17.065 015 15629.86 600.20 57109.07 88888.00 2001-01-15 06:22:18.065 015 15629.21 600.57 57108.83 88888.00 2001-01-15 06:22:19.065 015 15629.73 600.57 57108.46 88888.00 2001-01-15 06:22:20.065 015 15629.73 600.57 57109.44 88888.00 2001-01-15 06:22:21.065 015 15629.47 600.69 57108.34 88888.00 2001-01-15 06:22:22.065 015 15629.60 600.07 57108.46 88888.00 2001-01-15 06:22:23.065 015 15629.86 600.20 57108.95 88888.00 2001-01-15 06:22:24.065 015 15629.21 600.81 57108.71 88888.00 2001-01-15 06:22:25.065 015 15629.86 600.57 57108.59 88888.00 2001-01-15 06:22:26.065 015 15629.34 600.44 57108.34 88888.00 2001-01-15 06:22:27.065 015 15629.73 600.94 57108.46 88888.00 2001-01-15 06:22:28.065 015 15629.47 600.32 57108.83 88888.00 2001-01-15 06:22:29.065 015 15629.47 600.94 57109.07 88888.00 2001-01-15 06:22:30.065 015 15630.38 601.06 57108.83 88888.00 2001-01-15 06:22:31.065 015 15629.60 600.81 57108.83 88888.00 2001-01-15 06:22:32.065 015 15629.21 599.95 57108.46 88888.00 2001-01-15 06:22:33.065 015 15629.34 600.44 57109.07 88888.00 2001-01-15 06:22:34.065 015 15629.47 600.94 57109.32 88888.00 2001-01-15 06:22:35.065 015 15629.08 601.06 57108.83 88888.00 2001-01-15 06:22:36.065 015 15629.99 600.32 57108.34 88888.00 2001-01-15 06:22:37.065 015 15629.21 600.57 57109.32 88888.00 2001-01-15 06:22:38.065 015 15629.21 600.20 57108.46 88888.00 2001-01-15 06:22:39.065 015 15629.60 600.20 57108.59 88888.00 2001-01-15 06:22:40.065 015 15629.73 600.69 57109.32 88888.00 2001-01-15 06:22:41.065 015 15629.99 600.32 57108.71 88888.00 2001-01-15 06:22:42.065 015 15629.73 600.07 57108.95 88888.00 2001-01-15 06:22:43.065 015 15628.96 600.57 57108.59 88888.00 2001-01-15 06:22:44.065 015 15629.60 600.69 57108.59 88888.00 2001-01-15 06:22:45.065 015 15629.21 599.95 57109.20 88888.00 2001-01-15 06:22:46.065 015 15629.99 600.20 57108.71 88888.00 2001-01-15 06:22:47.065 015 15629.60 600.32 57108.83 88888.00 2001-01-15 06:22:48.065 015 15629.08 600.69 57109.07 88888.00 2001-01-15 06:22:49.065 015 15629.47 600.81 57108.95 88888.00 2001-01-15 06:22:50.065 015 15629.60 600.81 57108.71 88888.00 2001-01-15 06:22:51.065 015 15629.86 600.44 57108.83 88888.00 2001-01-15 06:22:52.065 015 15629.47 600.57 57108.95 88888.00 2001-01-15 06:22:53.065 015 15629.60 599.95 57108.59 88888.00 2001-01-15 06:22:54.065 015 15629.99 600.81 57108.71 88888.00 2001-01-15 06:22:55.065 015 15630.12 599.95 57108.83 88888.00 2001-01-15 06:22:56.065 015 15630.38 600.32 57108.46 88888.00 2001-01-15 06:22:57.065 015 15629.47 600.57 57108.95 88888.00 2001-01-15 06:22:58.065 015 15629.73 600.44 57108.95 88888.00 2001-01-15 06:22:59.065 015 15630.12 600.44 57109.20 88888.00 2001-01-15 06:23:00.065 015 15629.08 600.32 57107.97 88888.00 2001-01-15 06:23:01.065 015 15629.21 600.44 57108.83 88888.00 2001-01-15 06:23:02.065 015 15629.34 600.57 57108.83 88888.00 2001-01-15 06:23:03.065 015 15630.38 600.32 57108.46 88888.00 2001-01-15 06:23:04.065 015 15629.60 600.07 57108.95 88888.00 2001-01-15 06:23:05.065 015 15629.86 600.44 57109.20 88888.00 2001-01-15 06:23:06.065 015 15629.47 600.57 57109.07 88888.00 2001-01-15 06:23:07.065 015 15629.34 599.58 57108.59 88888.00 2001-01-15 06:23:08.065 015 15629.34 600.32 57108.83 88888.00 2001-01-15 06:23:09.065 015 15630.12 600.44 57108.46 88888.00 2001-01-15 06:23:10.065 015 15629.99 600.32 57108.34 88888.00 2001-01-15 06:23:11.065 015 15629.86 600.44 57108.95 88888.00 2001-01-15 06:23:12.065 015 15629.21 600.57 57109.07 88888.00 2001-01-15 06:23:13.065 015 15629.86 599.95 57108.22 88888.00 2001-01-15 06:23:14.065 015 15629.60 600.94 57108.46 88888.00 2001-01-15 06:23:15.065 015 15629.21 600.81 57108.95 88888.00 2001-01-15 06:23:16.065 015 15629.34 601.43 57108.22 88888.00 2001-01-15 06:23:17.065 015 15629.34 600.32 57109.32 88888.00 2001-01-15 06:23:18.065 015 15629.60 600.20 57109.20 88888.00 2001-01-15 06:23:19.065 015 15629.73 601.19 57108.95 88888.00 2001-01-15 06:23:20.065 015 15629.34 600.57 57109.44 88888.00 2001-01-15 06:23:21.065 015 15629.34 601.06 57108.34 88888.00 2001-01-15 06:23:22.065 015 15628.83 600.81 57109.32 88888.00 2001-01-15 06:23:23.065 015 15629.86 599.82 57109.32 88888.00 2001-01-15 06:23:24.065 015 15629.60 600.81 57108.46 88888.00 2001-01-15 06:23:25.065 015 15629.99 600.69 57108.71 88888.00 2001-01-15 06:23:26.065 015 15629.99 600.44 57108.95 88888.00 2001-01-15 06:23:27.065 015 15629.60 601.31 57109.07 88888.00 2001-01-15 06:23:28.065 015 15629.21 599.95 57108.34 88888.00 2001-01-15 06:23:29.065 015 15630.12 600.44 57109.07 88888.00 2001-01-15 06:23:30.065 015 15629.34 600.57 57108.22 88888.00 2001-01-15 06:23:31.065 015 15630.38 600.44 57108.34 88888.00 2001-01-15 06:23:32.065 015 15629.73 600.94 57108.10 88888.00 2001-01-15 06:23:33.065 015 15629.73 600.81 57109.07 88888.00 2001-01-15 06:23:34.065 015 15629.08 601.06 57109.56 88888.00 2001-01-15 06:23:35.065 015 15629.21 599.58 57109.07 88888.00 2001-01-15 06:23:36.065 015 15629.47 600.32 57108.34 88888.00 2001-01-15 06:23:37.065 015 15629.47 600.44 57108.71 88888.00 2001-01-15 06:23:38.065 015 15629.73 600.81 57108.34 88888.00 2001-01-15 06:23:39.065 015 15629.73 600.44 57108.71 88888.00 2001-01-15 06:23:40.065 015 15630.12 600.69 57109.07 88888.00 2001-01-15 06:23:41.065 015 15629.99 600.81 57109.07 88888.00 2001-01-15 06:23:42.065 015 15629.86 600.32 57108.95 88888.00 2001-01-15 06:23:43.065 015 15629.73 600.81 57109.07 88888.00 2001-01-15 06:23:44.065 015 15629.34 600.81 57108.71 88888.00 2001-01-15 06:23:45.065 015 15630.38 600.57 57108.83 88888.00 2001-01-15 06:23:46.065 015 15629.99 599.95 57108.83 88888.00 2001-01-15 06:23:47.065 015 15629.60 600.57 57108.83 88888.00 2001-01-15 06:23:48.065 015 15630.25 601.06 57109.07 88888.00 2001-01-15 06:23:49.065 015 15629.73 600.69 57109.07 88888.00 2001-01-15 06:23:50.065 015 15629.73 601.06 57108.71 88888.00 2001-01-15 06:23:51.065 015 15629.34 600.32 57108.83 88888.00 2001-01-15 06:23:52.065 015 15629.73 600.20 57108.71 88888.00 2001-01-15 06:23:53.065 015 15629.99 600.44 57109.20 88888.00 2001-01-15 06:23:54.065 015 15629.86 600.44 57109.20 88888.00 2001-01-15 06:23:55.065 015 15629.99 600.44 57108.83 88888.00 2001-01-15 06:23:56.065 015 15630.12 600.07 57108.95 88888.00 2001-01-15 06:23:57.065 015 15629.21 600.94 57108.46 88888.00 2001-01-15 06:23:58.065 015 15629.21 600.20 57108.83 88888.00 2001-01-15 06:23:59.065 015 15629.21 600.20 57109.32 88888.00 2001-01-15 06:24:00.065 015 15629.34 600.69 57108.83 88888.00 2001-01-15 06:24:01.065 015 15629.47 600.69 57108.71 88888.00 2001-01-15 06:24:02.065 015 15629.60 600.57 57109.20 88888.00 2001-01-15 06:24:03.065 015 15629.47 601.31 57108.83 88888.00 2001-01-15 06:24:04.065 015 15629.73 599.95 57108.71 88888.00 2001-01-15 06:24:05.065 015 15629.99 600.57 57108.83 88888.00 2001-01-15 06:24:06.065 015 15630.64 600.44 57108.59 88888.00 2001-01-15 06:24:07.065 015 15629.73 600.57 57109.20 88888.00 2001-01-15 06:24:08.065 015 15630.12 600.57 57109.07 88888.00 2001-01-15 06:24:09.065 015 15628.70 600.20 57108.59 88888.00 2001-01-15 06:24:10.065 015 15630.12 600.44 57109.20 88888.00 2001-01-15 06:24:11.065 015 15629.73 600.94 57108.34 88888.00 2001-01-15 06:24:12.065 015 15630.64 600.44 57108.59 88888.00 2001-01-15 06:24:13.065 015 15629.86 600.69 57108.59 88888.00 2001-01-15 06:24:14.065 015 15630.38 600.57 57108.59 88888.00 2001-01-15 06:24:15.065 015 15629.47 600.44 57108.83 88888.00 2001-01-15 06:24:16.065 015 15629.60 600.32 57108.71 88888.00 2001-01-15 06:24:17.065 015 15629.86 600.94 57108.95 88888.00 2001-01-15 06:24:18.065 015 15629.34 600.44 57108.95 88888.00 2001-01-15 06:24:19.065 015 15629.73 600.20 57109.32 88888.00 2001-01-15 06:24:20.065 015 15629.60 600.32 57109.07 88888.00 2001-01-15 06:24:21.065 015 15629.73 600.20 57108.95 88888.00 2001-01-15 06:24:22.065 015 15629.47 600.57 57109.07 88888.00 2001-01-15 06:24:23.065 015 15629.73 600.44 57108.71 88888.00 2001-01-15 06:24:24.065 015 15630.51 599.70 57108.95 88888.00 2001-01-15 06:24:25.065 015 15629.86 600.69 57108.34 88888.00 2001-01-15 06:24:26.065 015 15629.08 600.20 57108.95 88888.00 2001-01-15 06:24:27.065 015 15629.73 600.94 57108.95 88888.00 2001-01-15 06:24:28.065 015 15629.47 600.32 57109.56 88888.00 2001-01-15 06:24:29.065 015 15629.47 599.82 57108.71 88888.00 2001-01-15 06:24:30.065 015 15629.86 600.44 57108.59 88888.00 2001-01-15 06:24:31.065 015 15629.47 599.45 57109.44 88888.00 2001-01-15 06:24:32.065 015 15629.34 600.32 57109.69 88888.00 2001-01-15 06:24:33.065 015 15629.86 601.06 57109.56 88888.00 2001-01-15 06:24:34.065 015 15628.96 600.57 57109.56 88888.00 2001-01-15 06:24:35.065 015 15629.99 600.44 57108.46 88888.00 2001-01-15 06:24:36.065 015 15629.99 601.31 57108.83 88888.00 2001-01-15 06:24:37.065 015 15629.86 600.07 57108.22 88888.00 2001-01-15 06:24:38.065 015 15630.12 600.69 57108.59 88888.00 2001-01-15 06:24:39.065 015 15629.47 600.94 57108.95 88888.00 2001-01-15 06:24:40.065 015 15629.60 600.69 57108.34 88888.00 2001-01-15 06:24:41.065 015 15629.73 599.70 57108.22 88888.00 2001-01-15 06:24:42.065 015 15629.21 600.20 57108.83 88888.00 2001-01-15 06:24:43.065 015 15629.86 600.57 57108.71 88888.00 2001-01-15 06:24:44.065 015 15629.47 600.69 57108.46 88888.00 2001-01-15 06:24:45.065 015 15629.08 600.32 57109.07 88888.00 2001-01-15 06:24:46.065 015 15628.96 600.94 57108.83 88888.00 2001-01-15 06:24:47.065 015 15629.86 600.32 57108.83 88888.00 2001-01-15 06:24:48.065 015 15629.99 600.81 57109.44 88888.00 2001-01-15 06:24:49.065 015 15629.99 600.20 57108.95 88888.00 2001-01-15 06:24:50.065 015 15629.73 600.44 57108.83 88888.00 2001-01-15 06:24:51.065 015 15629.86 600.32 57109.20 88888.00 2001-01-15 06:24:52.065 015 15629.08 600.20 57108.83 88888.00 2001-01-15 06:24:53.065 015 15629.73 600.69 57109.20 88888.00 2001-01-15 06:24:54.065 015 15629.34 600.32 57109.20 88888.00 2001-01-15 06:24:55.065 015 15629.86 600.07 57109.20 88888.00 2001-01-15 06:24:56.065 015 15629.86 600.32 57108.34 88888.00 2001-01-15 06:24:57.065 015 15629.73 600.81 57108.83 88888.00 2001-01-15 06:24:58.065 015 15629.47 600.57 57109.20 88888.00 2001-01-15 06:24:59.065 015 15629.21 600.20 57109.07 88888.00 2001-01-15 06:25:00.065 015 15629.86 599.82 57109.56 88888.00 2001-01-15 06:25:01.065 015 15629.47 600.57 57108.95 88888.00 2001-01-15 06:25:02.065 015 15629.60 600.07 57108.95 88888.00 2001-01-15 06:25:03.065 015 15629.73 600.20 57109.20 88888.00 2001-01-15 06:25:04.065 015 15629.60 600.07 57108.34 88888.00 2001-01-15 06:25:05.065 015 15629.34 600.69 57109.32 88888.00 2001-01-15 06:25:06.065 015 15628.96 600.44 57109.20 88888.00 2001-01-15 06:25:07.065 015 15629.73 600.32 57109.07 88888.00 2001-01-15 06:25:08.065 015 15629.47 600.81 57109.20 88888.00 2001-01-15 06:25:09.065 015 15629.21 600.81 57108.83 88888.00 2001-01-15 06:25:10.065 015 15629.47 599.70 57108.71 88888.00 2001-01-15 06:25:11.065 015 15629.99 599.95 57109.44 88888.00 2001-01-15 06:25:12.065 015 15629.86 600.32 57110.05 88888.00 2001-01-15 06:25:13.065 015 15629.99 601.06 57109.56 88888.00 2001-01-15 06:25:14.065 015 15629.99 600.32 57108.95 88888.00 2001-01-15 06:25:15.065 015 15629.60 600.07 57109.07 88888.00 2001-01-15 06:25:16.065 015 15629.21 600.94 57109.07 88888.00 2001-01-15 06:25:17.065 015 15629.34 599.58 57109.93 88888.00 2001-01-15 06:25:18.065 015 15629.73 599.82 57108.59 88888.00 2001-01-15 06:25:19.065 015 15629.60 600.20 57108.83 88888.00 2001-01-15 06:25:20.065 015 15629.60 601.06 57109.20 88888.00 2001-01-15 06:25:21.065 015 15629.47 599.95 57108.95 88888.00 2001-01-15 06:25:22.065 015 15629.99 600.57 57109.20 88888.00 2001-01-15 06:25:23.065 015 15630.12 600.32 57109.32 88888.00 2001-01-15 06:25:24.065 015 15629.73 600.57 57108.46 88888.00 2001-01-15 06:25:25.065 015 15629.99 600.07 57108.83 88888.00 2001-01-15 06:25:26.065 015 15629.34 600.44 57108.83 88888.00 2001-01-15 06:25:27.065 015 15629.73 600.57 57108.71 88888.00 2001-01-15 06:25:28.065 015 15629.86 600.07 57109.32 88888.00 2001-01-15 06:25:29.065 015 15628.96 600.44 57108.71 88888.00 2001-01-15 06:25:30.065 015 15629.99 599.82 57108.71 88888.00 2001-01-15 06:25:31.065 015 15629.47 600.07 57108.83 88888.00 2001-01-15 06:25:32.065 015 15629.34 601.06 57108.59 88888.00 2001-01-15 06:25:33.065 015 15629.47 601.06 57108.83 88888.00 2001-01-15 06:25:34.065 015 15629.86 600.57 57108.71 88888.00 2001-01-15 06:25:35.065 015 15629.73 600.07 57108.95 88888.00 2001-01-15 06:25:36.065 015 15629.60 600.32 57109.44 88888.00 2001-01-15 06:25:37.065 015 15629.73 600.81 57109.56 88888.00 2001-01-15 06:25:38.065 015 15629.86 600.32 57109.44 88888.00 2001-01-15 06:25:39.065 015 15629.21 599.70 57109.20 88888.00 2001-01-15 06:25:40.065 015 15628.96 600.94 57108.83 88888.00 2001-01-15 06:25:41.065 015 15629.60 600.94 57108.71 88888.00 2001-01-15 06:25:42.065 015 15629.60 600.81 57109.07 88888.00 2001-01-15 06:25:43.065 015 15629.73 599.95 57109.20 88888.00 2001-01-15 06:25:44.065 015 15629.73 600.32 57109.56 88888.00 2001-01-15 06:25:45.065 015 15629.86 600.44 57108.59 88888.00 2001-01-15 06:25:46.065 015 15630.25 600.81 57108.71 88888.00 2001-01-15 06:25:47.065 015 15629.60 600.20 57109.32 88888.00 2001-01-15 06:25:48.065 015 15629.60 600.69 57108.46 88888.00 2001-01-15 06:25:49.065 015 15629.47 600.20 57108.95 88888.00 2001-01-15 06:25:50.065 015 15629.47 600.07 57109.20 88888.00 2001-01-15 06:25:51.065 015 15629.34 600.07 57108.83 88888.00 2001-01-15 06:25:52.065 015 15629.86 600.81 57109.07 88888.00 2001-01-15 06:25:53.065 015 15629.34 600.32 57108.59 88888.00 2001-01-15 06:25:54.065 015 15629.60 600.57 57108.46 88888.00 2001-01-15 06:25:55.065 015 15629.34 600.07 57108.83 88888.00 2001-01-15 06:25:56.065 015 15629.21 600.57 57109.44 88888.00 2001-01-15 06:25:57.065 015 15629.34 600.81 57108.71 88888.00 2001-01-15 06:25:58.065 015 15629.47 600.44 57108.83 88888.00 2001-01-15 06:25:59.065 015 15629.60 600.69 57108.71 88888.00 2001-01-15 06:26:00.065 015 15630.12 600.94 57109.07 88888.00 2001-01-15 06:26:01.065 015 15629.08 600.81 57108.83 88888.00 2001-01-15 06:26:02.065 015 15629.34 599.95 57108.95 88888.00 2001-01-15 06:26:03.065 015 15629.47 600.44 57108.46 88888.00 2001-01-15 06:26:04.065 015 15629.34 600.69 57109.20 88888.00 2001-01-15 06:26:05.065 015 15629.34 600.69 57108.83 88888.00 2001-01-15 06:26:06.065 015 15629.99 600.94 57108.83 88888.00 2001-01-15 06:26:07.065 015 15628.96 600.44 57109.07 88888.00 2001-01-15 06:26:08.065 015 15629.47 600.20 57108.83 88888.00 2001-01-15 06:26:09.065 015 15629.86 600.81 57108.10 88888.00 2001-01-15 06:26:10.065 015 15628.96 600.20 57108.83 88888.00 2001-01-15 06:26:11.065 015 15628.83 600.69 57109.07 88888.00 2001-01-15 06:26:12.065 015 15629.60 600.69 57108.59 88888.00 2001-01-15 06:26:13.065 015 15629.08 600.69 57108.71 88888.00 2001-01-15 06:26:14.065 015 15628.57 599.82 57108.71 88888.00 2001-01-15 06:26:15.065 015 15628.83 600.07 57108.34 88888.00 2001-01-15 06:26:16.065 015 15629.47 599.95 57109.20 88888.00 2001-01-15 06:26:17.065 015 15629.08 600.94 57109.44 88888.00 2001-01-15 06:26:18.065 015 15628.96 600.20 57108.59 88888.00 2001-01-15 06:26:19.065 015 15629.99 600.69 57109.07 88888.00 2001-01-15 06:26:20.065 015 15630.12 600.32 57108.83 88888.00 2001-01-15 06:26:21.065 015 15629.73 600.57 57108.95 88888.00 2001-01-15 06:26:22.065 015 15628.96 600.32 57108.71 88888.00 2001-01-15 06:26:23.065 015 15628.70 600.44 57109.07 88888.00 2001-01-15 06:26:24.065 015 15629.34 600.94 57108.59 88888.00 2001-01-15 06:26:25.065 015 15629.08 600.20 57109.69 88888.00 2001-01-15 06:26:26.065 015 15629.99 600.44 57108.71 88888.00 2001-01-15 06:26:27.065 015 15628.70 600.44 57108.71 88888.00 2001-01-15 06:26:28.065 015 15629.08 600.57 57108.83 88888.00 2001-01-15 06:26:29.065 015 15629.34 600.57 57108.95 88888.00 2001-01-15 06:26:30.065 015 15629.73 600.32 57108.95 88888.00 2001-01-15 06:26:31.065 015 15629.47 600.07 57108.95 88888.00 2001-01-15 06:26:32.065 015 15629.21 600.69 57108.95 88888.00 2001-01-15 06:26:33.065 015 15629.60 600.20 57109.07 88888.00 2001-01-15 06:26:34.065 015 15629.21 600.20 57108.95 88888.00 2001-01-15 06:26:35.065 015 15628.83 600.07 57109.44 88888.00 2001-01-15 06:26:36.065 015 15628.44 600.32 57109.44 88888.00 2001-01-15 06:26:37.065 015 15629.08 600.32 57108.71 88888.00 2001-01-15 06:26:38.065 015 15628.70 600.44 57108.59 88888.00 2001-01-15 06:26:39.065 015 15629.99 600.57 57108.34 88888.00 2001-01-15 06:26:40.065 015 15629.34 599.95 57108.46 88888.00 2001-01-15 06:26:41.065 015 15629.47 600.32 57108.83 88888.00 2001-01-15 06:26:42.065 015 15628.57 600.07 57108.83 88888.00 2001-01-15 06:26:43.065 015 15628.70 600.07 57108.95 88888.00 2001-01-15 06:26:44.065 015 15629.34 600.20 57108.95 88888.00 2001-01-15 06:26:45.065 015 15629.34 600.07 57109.07 88888.00 2001-01-15 06:26:46.065 015 15629.21 600.07 57109.20 88888.00 2001-01-15 06:26:47.065 015 15629.47 600.57 57109.32 88888.00 2001-01-15 06:26:48.065 015 15629.47 599.95 57109.07 88888.00 2001-01-15 06:26:49.065 015 15628.70 599.95 57109.20 88888.00 2001-01-15 06:26:50.065 015 15629.08 600.57 57108.71 88888.00 2001-01-15 06:26:51.065 015 15628.96 599.58 57109.07 88888.00 2001-01-15 06:26:52.065 015 15629.34 600.32 57109.20 88888.00 2001-01-15 06:26:53.065 015 15628.70 600.07 57108.83 88888.00 2001-01-15 06:26:54.065 015 15629.21 600.07 57109.20 88888.00 2001-01-15 06:26:55.065 015 15629.08 599.82 57108.59 88888.00 2001-01-15 06:26:56.065 015 15628.83 600.69 57108.71 88888.00 2001-01-15 06:26:57.065 015 15629.08 600.94 57108.95 88888.00 2001-01-15 06:26:58.065 015 15629.08 600.44 57108.59 88888.00 2001-01-15 06:26:59.065 015 15629.08 600.44 57109.07 88888.00 2001-01-15 06:27:00.065 015 15629.21 600.07 57108.83 88888.00 2001-01-15 06:27:01.065 015 15628.96 600.57 57108.95 88888.00 2001-01-15 06:27:02.065 015 15629.21 600.20 57108.71 88888.00 2001-01-15 06:27:03.065 015 15629.34 600.57 57108.71 88888.00 2001-01-15 06:27:04.065 015 15629.08 600.20 57108.95 88888.00 2001-01-15 06:27:05.065 015 15629.73 600.69 57108.46 88888.00 2001-01-15 06:27:06.065 015 15628.44 600.81 57109.56 88888.00 2001-01-15 06:27:07.065 015 15628.96 600.44 57108.95 88888.00 2001-01-15 06:27:08.065 015 15629.21 600.44 57108.83 88888.00 2001-01-15 06:27:09.065 015 15629.08 600.57 57108.83 88888.00 2001-01-15 06:27:10.065 015 15629.34 599.82 57108.71 88888.00 2001-01-15 06:27:11.065 015 15629.34 600.94 57109.07 88888.00 2001-01-15 06:27:12.065 015 15629.34 600.44 57108.95 88888.00 2001-01-15 06:27:13.065 015 15629.21 600.44 57108.71 88888.00 2001-01-15 06:27:14.065 015 15628.57 599.95 57108.83 88888.00 2001-01-15 06:27:15.065 015 15629.34 600.07 57109.56 88888.00 2001-01-15 06:27:16.065 015 15629.34 600.57 57109.32 88888.00 2001-01-15 06:27:17.065 015 15629.47 600.69 57108.59 88888.00 2001-01-15 06:27:18.065 015 15629.08 600.32 57108.83 88888.00 2001-01-15 06:27:19.065 015 15629.08 600.07 57108.59 88888.00 2001-01-15 06:27:20.065 015 15628.83 600.44 57108.83 88888.00 2001-01-15 06:27:21.065 015 15629.08 600.44 57108.95 88888.00 2001-01-15 06:27:22.065 015 15629.21 600.07 57108.83 88888.00 2001-01-15 06:27:23.065 015 15628.83 600.07 57108.59 88888.00 2001-01-15 06:27:24.065 015 15628.96 599.95 57108.71 88888.00 2001-01-15 06:27:25.065 015 15629.34 600.57 57108.95 88888.00 2001-01-15 06:27:26.065 015 15628.96 600.44 57108.34 88888.00 2001-01-15 06:27:27.065 015 15629.08 599.95 57108.59 88888.00 2001-01-15 06:27:28.065 015 15629.21 600.32 57108.83 88888.00 2001-01-15 06:27:29.065 015 15628.83 600.32 57108.10 88888.00 2001-01-15 06:27:30.065 015 15628.57 600.20 57108.59 88888.00 2001-01-15 06:27:31.065 015 15629.08 600.32 57108.83 88888.00 2001-01-15 06:27:32.065 015 15628.18 600.32 57108.71 88888.00 2001-01-15 06:27:33.065 015 15628.83 600.07 57108.83 88888.00 2001-01-15 06:27:34.065 015 15628.31 600.69 57108.95 88888.00 2001-01-15 06:27:35.065 015 15628.31 600.20 57109.07 88888.00 2001-01-15 06:27:36.065 015 15628.31 599.95 57109.07 88888.00 2001-01-15 06:27:37.065 015 15629.21 600.32 57109.32 88888.00 2001-01-15 06:27:38.065 015 15628.70 599.95 57108.71 88888.00 2001-01-15 06:27:39.065 015 15628.57 600.07 57108.71 88888.00 2001-01-15 06:27:40.065 015 15629.60 599.95 57108.83 88888.00 2001-01-15 06:27:41.065 015 15629.08 600.07 57108.71 88888.00 2001-01-15 06:27:42.065 015 15628.57 600.32 57109.44 88888.00 2001-01-15 06:27:43.065 015 15628.96 600.20 57108.34 88888.00 2001-01-15 06:27:44.065 015 15628.70 600.20 57109.20 88888.00 2001-01-15 06:27:45.065 015 15628.96 600.32 57108.95 88888.00 2001-01-15 06:27:46.065 015 15629.08 600.69 57109.20 88888.00 2001-01-15 06:27:47.065 015 15628.96 599.58 57108.83 88888.00 2001-01-15 06:27:48.065 015 15628.83 600.44 57109.32 88888.00 2001-01-15 06:27:49.065 015 15628.57 599.82 57108.95 88888.00 2001-01-15 06:27:50.065 015 15629.21 600.57 57109.20 88888.00 2001-01-15 06:27:51.065 015 15629.21 600.07 57108.83 88888.00 2001-01-15 06:27:52.065 015 15629.21 600.20 57108.95 88888.00 2001-01-15 06:27:53.065 015 15628.44 600.44 57109.20 88888.00 2001-01-15 06:27:54.065 015 15628.83 599.58 57108.95 88888.00 2001-01-15 06:27:55.065 015 15629.60 600.20 57108.95 88888.00 2001-01-15 06:27:56.065 015 15629.47 600.07 57109.07 88888.00 2001-01-15 06:27:57.065 015 15629.73 600.32 57108.22 88888.00 2001-01-15 06:27:58.065 015 15629.47 600.32 57108.95 88888.00 2001-01-15 06:27:59.065 015 15629.21 600.32 57108.95 88888.00 2001-01-15 06:28:00.065 015 15629.47 599.95 57108.71 88888.00 2001-01-15 06:28:01.065 015 15629.21 600.44 57108.71 88888.00 2001-01-15 06:28:02.065 015 15628.70 600.07 57108.95 88888.00 2001-01-15 06:28:03.065 015 15628.96 600.69 57109.07 88888.00 2001-01-15 06:28:04.065 015 15629.21 599.70 57108.83 88888.00 2001-01-15 06:28:05.065 015 15629.08 600.94 57109.07 88888.00 2001-01-15 06:28:06.065 015 15628.70 600.44 57108.83 88888.00 2001-01-15 06:28:07.065 015 15629.60 601.06 57109.44 88888.00 2001-01-15 06:28:08.065 015 15628.57 599.70 57109.32 88888.00 2001-01-15 06:28:09.065 015 15629.21 600.20 57108.34 88888.00 2001-01-15 06:28:10.065 015 15628.83 600.69 57108.59 88888.00 2001-01-15 06:28:11.065 015 15628.96 600.57 57108.71 88888.00 2001-01-15 06:28:12.065 015 15629.21 600.32 57108.71 88888.00 2001-01-15 06:28:13.065 015 15629.47 600.44 57108.46 88888.00 2001-01-15 06:28:14.065 015 15628.83 600.32 57108.34 88888.00 2001-01-15 06:28:15.065 015 15628.44 600.44 57109.07 88888.00 2001-01-15 06:28:16.065 015 15629.60 600.32 57109.07 88888.00 2001-01-15 06:28:17.065 015 15628.83 600.32 57108.83 88888.00 2001-01-15 06:28:18.065 015 15629.08 600.20 57108.71 88888.00 2001-01-15 06:28:19.065 015 15629.21 600.07 57109.32 88888.00 2001-01-15 06:28:20.065 015 15629.47 599.95 57108.95 88888.00 2001-01-15 06:28:21.065 015 15628.57 600.57 57109.07 88888.00 2001-01-15 06:28:22.065 015 15628.83 600.81 57109.07 88888.00 2001-01-15 06:28:23.065 015 15629.34 600.32 57109.32 88888.00 2001-01-15 06:28:24.065 015 15628.96 600.32 57108.83 88888.00 2001-01-15 06:28:25.065 015 15628.83 599.70 57108.34 88888.00 2001-01-15 06:28:26.065 015 15628.44 600.32 57109.07 88888.00 2001-01-15 06:28:27.065 015 15628.83 600.07 57108.95 88888.00 2001-01-15 06:28:28.065 015 15628.83 600.20 57109.07 88888.00 2001-01-15 06:28:29.065 015 15628.44 600.44 57108.46 88888.00 2001-01-15 06:28:30.065 015 15629.21 600.07 57108.83 88888.00 2001-01-15 06:28:31.065 015 15628.70 599.95 57108.95 88888.00 2001-01-15 06:28:32.065 015 15628.18 600.94 57109.32 88888.00 2001-01-15 06:28:33.065 015 15628.96 600.07 57109.32 88888.00 2001-01-15 06:28:34.065 015 15628.96 600.07 57108.34 88888.00 2001-01-15 06:28:35.065 015 15629.47 599.95 57108.22 88888.00 2001-01-15 06:28:36.065 015 15629.21 600.44 57108.95 88888.00 2001-01-15 06:28:37.065 015 15628.96 599.82 57108.46 88888.00 2001-01-15 06:28:38.065 015 15629.60 600.20 57109.07 88888.00 2001-01-15 06:28:39.065 015 15629.08 600.20 57108.46 88888.00 2001-01-15 06:28:40.065 015 15629.21 600.69 57108.83 88888.00 2001-01-15 06:28:41.065 015 15629.86 600.32 57108.46 88888.00 2001-01-15 06:28:42.065 015 15629.08 599.95 57108.46 88888.00 2001-01-15 06:28:43.065 015 15628.57 600.20 57108.59 88888.00 2001-01-15 06:28:44.065 015 15629.34 600.57 57109.20 88888.00 2001-01-15 06:28:45.065 015 15628.83 600.44 57108.71 88888.00 2001-01-15 06:28:46.065 015 15629.08 600.81 57108.83 88888.00 2001-01-15 06:28:47.065 015 15629.21 600.20 57108.71 88888.00 2001-01-15 06:28:48.065 015 15629.21 600.44 57108.95 88888.00 2001-01-15 06:28:49.065 015 15629.34 600.32 57108.22 88888.00 2001-01-15 06:28:50.065 015 15628.96 600.07 57108.59 88888.00 2001-01-15 06:28:51.065 015 15629.21 600.44 57108.95 88888.00 2001-01-15 06:28:52.065 015 15629.21 600.20 57109.20 88888.00 2001-01-15 06:28:53.065 015 15629.08 600.07 57108.83 88888.00 2001-01-15 06:28:54.065 015 15629.08 599.70 57108.34 88888.00 2001-01-15 06:28:55.065 015 15628.70 600.20 57108.71 88888.00 2001-01-15 06:28:56.065 015 15629.34 600.57 57108.34 88888.00 2001-01-15 06:28:57.065 015 15629.21 600.32 57108.95 88888.00 2001-01-15 06:28:58.065 015 15628.70 600.20 57108.46 88888.00 2001-01-15 06:28:59.065 015 15628.96 600.57 57108.71 88888.00 2001-01-15 06:29:00.065 015 15629.86 600.69 57108.59 88888.00 2001-01-15 06:29:01.065 015 15629.21 600.32 57108.34 88888.00 2001-01-15 06:29:02.065 015 15629.08 599.82 57108.46 88888.00 2001-01-15 06:29:03.065 015 15629.34 599.82 57108.22 88888.00 2001-01-15 06:29:04.065 015 15629.21 600.07 57108.34 88888.00 2001-01-15 06:29:05.065 015 15628.96 600.07 57108.46 88888.00 2001-01-15 06:29:06.065 015 15628.18 600.07 57108.71 88888.00 2001-01-15 06:29:07.065 015 15629.47 600.57 57108.46 88888.00 2001-01-15 06:29:08.065 015 15629.08 599.95 57108.83 88888.00 2001-01-15 06:29:09.065 015 15629.34 600.32 57108.46 88888.00 2001-01-15 06:29:10.065 015 15628.96 599.82 57108.59 88888.00 2001-01-15 06:29:11.065 015 15629.73 600.32 57108.71 88888.00 2001-01-15 06:29:12.065 015 15629.08 600.32 57108.34 88888.00 2001-01-15 06:29:13.065 015 15628.70 600.44 57108.10 88888.00 2001-01-15 06:29:14.065 015 15629.08 599.82 57109.07 88888.00 2001-01-15 06:29:15.065 015 15628.31 599.45 57108.95 88888.00 2001-01-15 06:29:16.065 015 15629.08 600.20 57108.83 88888.00 2001-01-15 06:29:17.065 015 15629.34 600.69 57108.59 88888.00 2001-01-15 06:29:18.065 015 15629.08 600.32 57108.71 88888.00 2001-01-15 06:29:19.065 015 15629.47 600.07 57108.83 88888.00 2001-01-15 06:29:20.065 015 15629.34 599.82 57109.32 88888.00 2001-01-15 06:29:21.065 015 15629.34 599.82 57108.71 88888.00 2001-01-15 06:29:22.065 015 15628.96 600.32 57108.95 88888.00 2001-01-15 06:29:23.065 015 15629.08 600.32 57108.71 88888.00 2001-01-15 06:29:24.065 015 15629.21 600.94 57109.20 88888.00 2001-01-15 06:29:25.065 015 15629.08 599.95 57109.44 88888.00 2001-01-15 06:29:26.065 015 15628.96 599.82 57108.83 88888.00 2001-01-15 06:29:27.065 015 15629.08 600.44 57108.83 88888.00 2001-01-15 06:29:28.065 015 15628.83 600.20 57108.83 88888.00 2001-01-15 06:29:29.065 015 15629.47 600.32 57108.95 88888.00 2001-01-15 06:29:30.065 015 15628.83 600.69 57108.59 88888.00 2001-01-15 06:29:31.065 015 15629.21 600.07 57108.83 88888.00 2001-01-15 06:29:32.065 015 15628.70 599.70 57108.71 88888.00 2001-01-15 06:29:33.065 015 15628.96 600.07 57108.59 88888.00 2001-01-15 06:29:34.065 015 15629.47 600.32 57109.20 88888.00 2001-01-15 06:29:35.065 015 15628.96 600.32 57108.59 88888.00 2001-01-15 06:29:36.065 015 15629.08 599.82 57108.46 88888.00 2001-01-15 06:29:37.065 015 15629.21 600.44 57108.22 88888.00 2001-01-15 06:29:38.065 015 15629.21 599.45 57108.34 88888.00 2001-01-15 06:29:39.065 015 15628.70 600.20 57108.10 88888.00 2001-01-15 06:29:40.065 015 15629.47 600.32 57108.95 88888.00 2001-01-15 06:29:41.065 015 15629.47 600.20 57108.34 88888.00 2001-01-15 06:29:42.065 015 15629.08 600.07 57108.71 88888.00 2001-01-15 06:29:43.065 015 15628.70 600.94 57108.46 88888.00 2001-01-15 06:29:44.065 015 15628.70 600.94 57108.46 88888.00 2001-01-15 06:29:45.065 015 15629.47 600.44 57108.59 88888.00 2001-01-15 06:29:46.065 015 15629.08 600.07 57108.34 88888.00 2001-01-15 06:29:47.065 015 15629.21 600.32 57108.95 88888.00 2001-01-15 06:29:48.065 015 15629.21 600.57 57108.22 88888.00 2001-01-15 06:29:49.065 015 15628.70 600.32 57109.07 88888.00 2001-01-15 06:29:50.065 015 15629.08 600.44 57109.07 88888.00 2001-01-15 06:29:51.065 015 15628.83 600.57 57108.22 88888.00 2001-01-15 06:29:52.065 015 15628.70 599.70 57108.71 88888.00 2001-01-15 06:29:53.065 015 15629.21 599.20 57109.07 88888.00 2001-01-15 06:29:54.065 015 15628.44 599.95 57108.95 88888.00 2001-01-15 06:29:55.065 015 15628.83 600.20 57108.71 88888.00 2001-01-15 06:29:56.065 015 15629.47 600.20 57108.34 88888.00 2001-01-15 06:29:57.065 015 15628.44 599.95 57108.59 88888.00 2001-01-15 06:29:58.065 015 15628.83 599.82 57108.46 88888.00 2001-01-15 06:29:59.065 015 15628.57 600.20 57107.97 88888.00 2001-01-15 06:30:00.065 015 15629.47 600.07 57108.46 88888.00 2001-01-15 06:30:01.065 015 15629.47 599.45 57108.46 88888.00 2001-01-15 06:30:02.065 015 15628.83 599.58 57108.83 88888.00 2001-01-15 06:30:03.065 015 15629.34 599.95 57109.44 88888.00 2001-01-15 06:30:04.065 015 15629.08 600.07 57109.20 88888.00 2001-01-15 06:30:05.065 015 15629.08 599.82 57108.71 88888.00 2001-01-15 06:30:06.065 015 15629.99 599.58 57108.83 88888.00 2001-01-15 06:30:07.065 015 15628.96 600.57 57108.10 88888.00 2001-01-15 06:30:08.065 015 15629.60 599.58 57109.44 88888.00 2001-01-15 06:30:09.065 015 15628.96 600.32 57109.20 88888.00 2001-01-15 06:30:10.065 015 15628.57 599.82 57108.95 88888.00 2001-01-15 06:30:11.065 015 15629.08 600.32 57108.83 88888.00 2001-01-15 06:30:12.065 015 15629.21 600.20 57108.59 88888.00 2001-01-15 06:30:13.065 015 15629.86 599.95 57108.34 88888.00 2001-01-15 06:30:14.065 015 15628.83 600.32 57108.59 88888.00 2001-01-15 06:30:15.065 015 15629.08 599.95 57108.34 88888.00 2001-01-15 06:30:16.065 015 15629.08 600.20 57108.95 88888.00 2001-01-15 06:30:17.065 015 15629.08 600.44 57108.83 88888.00 2001-01-15 06:30:18.065 015 15628.31 600.94 57108.59 88888.00 2001-01-15 06:30:19.065 015 15629.21 600.07 57109.20 88888.00 2001-01-15 06:30:20.065 015 15629.47 600.07 57108.46 88888.00 2001-01-15 06:30:21.065 015 15629.34 599.95 57109.07 88888.00 2001-01-15 06:30:22.065 015 15629.21 601.06 57108.34 88888.00 2001-01-15 06:30:23.065 015 15628.31 600.69 57108.83 88888.00 2001-01-15 06:30:24.065 015 15629.21 600.81 57108.22 88888.00 2001-01-15 06:30:25.065 015 15628.83 600.44 57108.71 88888.00 2001-01-15 06:30:26.065 015 15629.21 600.57 57108.34 88888.00 2001-01-15 06:30:27.065 015 15629.08 600.32 57109.07 88888.00 2001-01-15 06:30:28.065 015 15628.96 600.57 57109.20 88888.00 2001-01-15 06:30:29.065 015 15629.47 600.69 57108.46 88888.00 2001-01-15 06:30:30.065 015 15628.96 600.20 57108.22 88888.00 2001-01-15 06:30:31.065 015 15628.96 600.20 57108.95 88888.00 2001-01-15 06:30:32.065 015 15628.31 600.07 57107.85 88888.00 2001-01-15 06:30:33.065 015 15628.70 600.44 57108.22 88888.00 2001-01-15 06:30:34.065 015 15628.57 600.69 57108.34 88888.00 2001-01-15 06:30:35.065 015 15629.08 600.20 57108.10 88888.00 2001-01-15 06:30:36.065 015 15629.21 599.70 57108.71 88888.00 2001-01-15 06:30:37.065 015 15629.34 599.82 57108.95 88888.00 2001-01-15 06:30:38.065 015 15629.08 600.20 57108.59 88888.00 2001-01-15 06:30:39.065 015 15628.96 599.70 57107.85 88888.00 2001-01-15 06:30:40.065 015 15629.86 600.07 57108.71 88888.00 2001-01-15 06:30:41.065 015 15629.08 600.32 57108.34 88888.00 2001-01-15 06:30:42.065 015 15628.96 599.82 57108.10 88888.00 2001-01-15 06:30:43.065 015 15629.47 599.70 57108.83 88888.00 2001-01-15 06:30:44.065 015 15629.21 600.44 57108.71 88888.00 2001-01-15 06:30:45.065 015 15628.83 600.20 57108.46 88888.00 2001-01-15 06:30:46.065 015 15629.73 600.32 57108.71 88888.00 2001-01-15 06:30:47.065 015 15629.47 600.20 57108.22 88888.00 2001-01-15 06:30:48.065 015 15629.08 600.69 57108.71 88888.00 2001-01-15 06:30:49.065 015 15628.96 600.32 57108.34 88888.00 2001-01-15 06:30:50.065 015 15629.08 600.07 57108.46 88888.00 2001-01-15 06:30:51.065 015 15628.31 600.32 57108.59 88888.00 2001-01-15 06:30:52.065 015 15629.34 600.20 57108.46 88888.00 2001-01-15 06:30:53.065 015 15628.44 600.44 57108.83 88888.00 2001-01-15 06:30:54.065 015 15629.21 600.32 57108.59 88888.00 2001-01-15 06:30:55.065 015 15629.34 599.95 57108.10 88888.00 2001-01-15 06:30:56.065 015 15629.21 600.81 57108.10 88888.00 2001-01-15 06:30:57.065 015 15629.21 600.69 57109.20 88888.00 2001-01-15 06:30:58.065 015 15629.08 600.57 57108.95 88888.00 2001-01-15 06:30:59.065 015 15629.34 600.69 57108.46 88888.00 2001-01-15 06:31:00.065 015 15629.73 600.20 57108.46 88888.00 2001-01-15 06:31:01.065 015 15629.08 599.95 57108.22 88888.00 2001-01-15 06:31:02.065 015 15628.83 599.82 57108.34 88888.00 2001-01-15 06:31:03.065 015 15628.96 600.32 57108.46 88888.00 2001-01-15 06:31:04.065 015 15629.34 600.20 57108.71 88888.00 2001-01-15 06:31:05.065 015 15629.08 600.44 57108.71 88888.00 2001-01-15 06:31:06.065 015 15629.86 599.70 57108.59 88888.00 2001-01-15 06:31:07.065 015 15629.47 600.32 57108.22 88888.00 2001-01-15 06:31:08.065 015 15629.60 600.20 57108.59 88888.00 2001-01-15 06:31:09.065 015 15629.34 599.82 57108.71 88888.00 2001-01-15 06:31:10.065 015 15629.21 600.44 57108.95 88888.00 2001-01-15 06:31:11.065 015 15629.34 600.69 57108.59 88888.00 2001-01-15 06:31:12.065 015 15629.34 600.20 57108.71 88888.00 2001-01-15 06:31:13.065 015 15629.21 599.45 57108.34 88888.00 2001-01-15 06:31:14.065 015 15629.08 600.07 57108.10 88888.00 2001-01-15 06:31:15.065 015 15629.34 601.06 57108.46 88888.00 2001-01-15 06:31:16.065 015 15628.83 599.33 57108.59 88888.00 2001-01-15 06:31:17.065 015 15629.08 600.32 57108.59 88888.00 2001-01-15 06:31:18.065 015 15628.70 599.95 57108.95 88888.00 2001-01-15 06:31:19.065 015 15629.34 599.58 57108.71 88888.00 2001-01-15 06:31:20.065 015 15629.60 599.95 57107.73 88888.00 2001-01-15 06:31:21.065 015 15629.73 600.20 57108.46 88888.00 2001-01-15 06:31:22.065 015 15629.08 600.07 57108.46 88888.00 2001-01-15 06:31:23.065 015 15629.34 600.44 57108.10 88888.00 2001-01-15 06:31:24.065 015 15629.34 600.44 57108.22 88888.00 2001-01-15 06:31:25.065 015 15629.34 600.32 57108.59 88888.00 2001-01-15 06:31:26.065 015 15628.96 600.32 57108.22 88888.00 2001-01-15 06:31:27.065 015 15629.47 599.95 57109.32 88888.00 2001-01-15 06:31:28.065 015 15629.34 599.82 57108.34 88888.00 2001-01-15 06:31:29.065 015 15629.08 600.32 57108.59 88888.00 2001-01-15 06:31:30.065 015 15628.96 599.58 57108.22 88888.00 2001-01-15 06:31:31.065 015 15629.21 599.58 57107.97 88888.00 2001-01-15 06:31:32.065 015 15629.34 599.82 57108.34 88888.00 2001-01-15 06:31:33.065 015 15629.47 599.95 57108.10 88888.00 2001-01-15 06:31:34.065 015 15629.47 600.20 57107.61 88888.00 2001-01-15 06:31:35.065 015 15629.86 599.45 57108.34 88888.00 2001-01-15 06:31:36.065 015 15629.60 600.44 57108.10 88888.00 2001-01-15 06:31:37.065 015 15629.73 599.70 57107.97 88888.00 2001-01-15 06:31:38.065 015 15628.96 599.33 57108.10 88888.00 2001-01-15 06:31:39.065 015 15629.73 600.20 57107.85 88888.00 2001-01-15 06:31:40.065 015 15629.21 600.20 57107.73 88888.00 2001-01-15 06:31:41.065 015 15629.86 600.07 57108.10 88888.00 2001-01-15 06:31:42.065 015 15628.57 600.32 57108.95 88888.00 2001-01-15 06:31:43.065 015 15629.47 600.20 57107.85 88888.00 2001-01-15 06:31:44.065 015 15628.96 599.70 57107.73 88888.00 2001-01-15 06:31:45.065 015 15628.96 600.07 57108.46 88888.00 2001-01-15 06:31:46.065 015 15628.83 599.95 57109.07 88888.00 2001-01-15 06:31:47.065 015 15628.70 600.57 57108.10 88888.00 2001-01-15 06:31:48.065 015 15628.96 600.44 57107.73 88888.00 2001-01-15 06:31:49.065 015 15628.57 600.32 57108.71 88888.00 2001-01-15 06:31:50.065 015 15628.96 601.06 57108.46 88888.00 2001-01-15 06:31:51.065 015 15628.96 600.07 57108.71 88888.00 2001-01-15 06:31:52.065 015 15628.83 600.81 57108.46 88888.00 2001-01-15 06:31:53.065 015 15628.83 599.95 57108.22 88888.00 2001-01-15 06:31:54.065 015 15628.57 600.57 57108.59 88888.00 2001-01-15 06:31:55.065 015 15628.70 599.82 57107.85 88888.00 2001-01-15 06:31:56.065 015 15628.83 600.32 57107.97 88888.00 2001-01-15 06:31:57.065 015 15629.34 600.20 57107.97 88888.00 2001-01-15 06:31:58.065 015 15628.83 600.07 57108.59 88888.00 2001-01-15 06:31:59.065 015 15628.57 600.32 57108.34 88888.00 2001-01-15 06:32:00.065 015 15628.83 600.69 57108.59 88888.00 2001-01-15 06:32:01.065 015 15629.21 599.82 57108.34 88888.00 2001-01-15 06:32:02.065 015 15629.34 599.45 57108.22 88888.00 2001-01-15 06:32:03.065 015 15629.34 600.44 57107.85 88888.00 2001-01-15 06:32:04.065 015 15628.83 599.82 57107.97 88888.00 2001-01-15 06:32:05.065 015 15628.83 599.58 57107.73 88888.00 2001-01-15 06:32:06.065 015 15629.21 599.95 57108.22 88888.00 2001-01-15 06:32:07.065 015 15628.96 600.69 57108.34 88888.00 2001-01-15 06:32:08.065 015 15628.44 600.20 57108.59 88888.00 2001-01-15 06:32:09.065 015 15629.08 600.07 57108.46 88888.00 2001-01-15 06:32:10.065 015 15628.96 600.32 57108.34 88888.00 2001-01-15 06:32:11.065 015 15628.18 600.32 57107.85 88888.00 2001-01-15 06:32:12.065 015 15628.31 599.95 57107.97 88888.00 2001-01-15 06:32:13.065 015 15628.44 599.58 57108.34 88888.00 2001-01-15 06:32:14.065 015 15628.44 599.95 57109.32 88888.00 2001-01-15 06:32:15.065 015 15628.44 600.07 57108.46 88888.00 2001-01-15 06:32:16.065 015 15629.34 599.70 57108.22 88888.00 2001-01-15 06:32:17.065 015 15629.08 599.70 57108.46 88888.00 2001-01-15 06:32:18.065 015 15628.83 599.82 57108.34 88888.00 2001-01-15 06:32:19.065 015 15629.08 600.07 57108.46 88888.00 2001-01-15 06:32:20.065 015 15629.34 598.71 57108.34 88888.00 2001-01-15 06:32:21.065 015 15628.31 599.82 57108.59 88888.00 2001-01-15 06:32:22.065 015 15629.34 599.82 57108.71 88888.00 2001-01-15 06:32:23.065 015 15628.05 600.32 57107.73 88888.00 2001-01-15 06:32:24.065 015 15629.08 599.33 57108.46 88888.00 2001-01-15 06:32:25.065 015 15628.57 599.58 57108.46 88888.00 2001-01-15 06:32:26.065 015 15629.08 599.70 57108.59 88888.00 2001-01-15 06:32:27.065 015 15628.31 599.58 57108.10 88888.00 2001-01-15 06:32:28.065 015 15628.57 600.07 57108.22 88888.00 2001-01-15 06:32:29.065 015 15628.96 599.58 57107.97 88888.00 2001-01-15 06:32:30.065 015 15629.21 600.69 57107.85 88888.00 2001-01-15 06:32:31.065 015 15628.44 600.07 57108.22 88888.00 2001-01-15 06:32:32.065 015 15629.08 600.44 57108.34 88888.00 2001-01-15 06:32:33.065 015 15628.83 600.32 57108.22 88888.00 2001-01-15 06:32:34.065 015 15629.08 599.82 57107.73 88888.00 2001-01-15 06:32:35.065 015 15629.21 599.58 57108.71 88888.00 2001-01-15 06:32:36.065 015 15628.44 599.82 57107.36 88888.00 2001-01-15 06:32:37.065 015 15628.96 600.07 57108.34 88888.00 2001-01-15 06:32:38.065 015 15628.83 599.95 57107.73 88888.00 2001-01-15 06:32:39.065 015 15628.44 599.82 57108.22 88888.00 2001-01-15 06:32:40.065 015 15628.44 600.32 57107.85 88888.00 2001-01-15 06:32:41.065 015 15628.18 599.95 57108.22 88888.00 2001-01-15 06:32:42.065 015 15629.08 600.57 57107.97 88888.00 2001-01-15 06:32:43.065 015 15628.70 599.70 57107.85 88888.00 2001-01-15 06:32:44.065 015 15629.47 599.95 57108.59 88888.00 2001-01-15 06:32:45.065 015 15629.21 600.32 57108.34 88888.00 2001-01-15 06:32:46.065 015 15628.83 599.82 57109.07 88888.00 2001-01-15 06:32:47.065 015 15628.44 600.69 57107.97 88888.00 2001-01-15 06:32:48.065 015 15628.96 599.95 57108.34 88888.00 2001-01-15 06:32:49.065 015 15628.83 599.45 57108.46 88888.00 2001-01-15 06:32:50.065 015 15628.70 600.44 57108.10 88888.00 2001-01-15 06:32:51.065 015 15628.70 599.45 57108.34 88888.00 2001-01-15 06:32:52.065 015 15628.70 600.07 57108.34 88888.00 2001-01-15 06:32:53.065 015 15628.70 600.69 57107.85 88888.00 2001-01-15 06:32:54.065 015 15627.66 600.07 57107.85 88888.00 2001-01-15 06:32:55.065 015 15629.34 599.58 57108.83 88888.00 2001-01-15 06:32:56.065 015 15628.83 600.32 57107.48 88888.00 2001-01-15 06:32:57.065 015 15628.57 599.58 57108.34 88888.00 2001-01-15 06:32:58.065 015 15629.08 600.20 57108.22 88888.00 2001-01-15 06:32:59.065 015 15628.18 599.45 57107.97 88888.00 2001-01-15 06:33:00.065 015 15628.70 599.82 57108.22 88888.00 2001-01-15 06:33:01.065 015 15628.57 600.20 57108.59 88888.00 2001-01-15 06:33:02.065 015 15628.18 600.32 57107.97 88888.00 2001-01-15 06:33:03.065 015 15628.70 600.94 57108.59 88888.00 2001-01-15 06:33:04.065 015 15628.44 599.82 57108.46 88888.00 2001-01-15 06:33:05.065 015 15628.70 599.95 57107.85 88888.00 2001-01-15 06:33:06.065 015 15629.34 600.20 57108.22 88888.00 2001-01-15 06:33:07.065 015 15628.57 600.20 57107.97 88888.00 2001-01-15 06:33:08.065 015 15629.08 600.07 57108.34 88888.00 2001-01-15 06:33:09.065 015 15628.96 600.44 57108.34 88888.00 2001-01-15 06:33:10.065 015 15628.70 600.20 57108.59 88888.00 2001-01-15 06:33:11.065 015 15629.73 600.69 57108.10 88888.00 2001-01-15 06:33:12.065 015 15628.18 599.95 57108.34 88888.00 2001-01-15 06:33:13.065 015 15629.21 599.95 57108.10 88888.00 2001-01-15 06:33:14.065 015 15629.08 600.57 57108.10 88888.00 2001-01-15 06:33:15.065 015 15629.08 600.20 57108.59 88888.00 2001-01-15 06:33:16.065 015 15628.70 600.44 57107.97 88888.00 2001-01-15 06:33:17.065 015 15628.70 600.07 57108.10 88888.00 2001-01-15 06:33:18.065 015 15629.08 600.44 57108.22 88888.00 2001-01-15 06:33:19.065 015 15628.18 600.44 57107.73 88888.00 2001-01-15 06:33:20.065 015 15628.31 599.95 57107.97 88888.00 2001-01-15 06:33:21.065 015 15629.21 600.20 57108.71 88888.00 2001-01-15 06:33:22.065 015 15628.83 600.94 57108.34 88888.00 2001-01-15 06:33:23.065 015 15628.83 599.70 57108.22 88888.00 2001-01-15 06:33:24.065 015 15629.21 600.07 57108.10 88888.00 2001-01-15 06:33:25.065 015 15629.21 600.20 57108.83 88888.00 2001-01-15 06:33:26.065 015 15628.96 600.44 57108.71 88888.00 2001-01-15 06:33:27.065 015 15628.83 600.32 57108.22 88888.00 2001-01-15 06:33:28.065 015 15628.70 600.44 57107.97 88888.00 2001-01-15 06:33:29.065 015 15628.96 600.57 57108.34 88888.00 2001-01-15 06:33:30.065 015 15629.21 600.32 57108.59 88888.00 2001-01-15 06:33:31.065 015 15628.44 599.58 57108.46 88888.00 2001-01-15 06:33:32.065 015 15629.21 600.07 57108.71 88888.00 2001-01-15 06:33:33.065 015 15629.47 599.95 57108.46 88888.00 2001-01-15 06:33:34.065 015 15628.57 599.58 57108.83 88888.00 2001-01-15 06:33:35.065 015 15628.70 599.58 57108.10 88888.00 2001-01-15 06:33:36.065 015 15629.08 600.32 57107.73 88888.00 2001-01-15 06:33:37.065 015 15628.31 599.82 57107.97 88888.00 2001-01-15 06:33:38.065 015 15629.21 599.95 57107.61 88888.00 2001-01-15 06:33:39.065 015 15628.83 600.20 57108.71 88888.00 2001-01-15 06:33:40.065 015 15628.83 600.07 57108.83 88888.00 2001-01-15 06:33:41.065 015 15628.83 599.82 57108.46 88888.00 2001-01-15 06:33:42.065 015 15628.57 599.82 57108.59 88888.00 2001-01-15 06:33:43.065 015 15629.21 599.82 57108.46 88888.00 2001-01-15 06:33:44.065 015 15628.96 600.44 57108.34 88888.00 2001-01-15 06:33:45.065 015 15629.21 599.95 57108.83 88888.00 2001-01-15 06:33:46.065 015 15629.08 599.95 57108.46 88888.00 2001-01-15 06:33:47.065 015 15629.60 599.82 57108.83 88888.00 2001-01-15 06:33:48.065 015 15628.96 600.07 57108.83 88888.00 2001-01-15 06:33:49.065 015 15628.96 599.82 57108.59 88888.00 2001-01-15 06:33:50.065 015 15628.57 599.70 57108.71 88888.00 2001-01-15 06:33:51.065 015 15629.21 599.82 57108.59 88888.00 2001-01-15 06:33:52.065 015 15628.83 600.32 57108.59 88888.00 2001-01-15 06:33:53.065 015 15629.21 600.32 57108.59 88888.00 2001-01-15 06:33:54.065 015 15628.57 599.95 57108.10 88888.00 2001-01-15 06:33:55.065 015 15629.21 600.20 57109.20 88888.00 2001-01-15 06:33:56.065 015 15629.21 600.32 57107.85 88888.00 2001-01-15 06:33:57.065 015 15628.96 599.82 57108.46 88888.00 2001-01-15 06:33:58.065 015 15629.08 600.20 57108.95 88888.00 2001-01-15 06:33:59.065 015 15628.70 600.07 57108.34 88888.00 2001-01-15 06:34:00.065 015 15629.08 599.95 57107.97 88888.00 2001-01-15 06:34:01.065 015 15628.57 599.82 57108.59 88888.00 2001-01-15 06:34:02.065 015 15628.96 600.07 57108.71 88888.00 2001-01-15 06:34:03.065 015 15628.57 599.58 57109.07 88888.00 2001-01-15 06:34:04.065 015 15628.70 600.07 57109.07 88888.00 2001-01-15 06:34:05.065 015 15628.44 600.07 57108.46 88888.00 2001-01-15 06:34:06.065 015 15628.70 599.82 57107.97 88888.00 2001-01-15 06:34:07.065 015 15628.57 600.44 57108.46 88888.00 2001-01-15 06:34:08.065 015 15627.92 600.94 57108.46 88888.00 2001-01-15 06:34:09.065 015 15628.96 599.45 57108.59 88888.00 2001-01-15 06:34:10.065 015 15628.83 599.58 57108.34 88888.00 2001-01-15 06:34:11.065 015 15628.44 599.95 57108.95 88888.00 2001-01-15 06:34:12.065 015 15628.18 599.45 57108.22 88888.00 2001-01-15 06:34:13.065 015 15628.57 599.82 57107.97 88888.00 2001-01-15 06:34:14.065 015 15628.57 600.32 57108.34 88888.00 2001-01-15 06:34:15.065 015 15629.34 600.44 57108.71 88888.00 2001-01-15 06:34:16.065 015 15628.96 599.20 57108.22 88888.00 2001-01-15 06:34:17.065 015 15629.60 599.70 57108.34 88888.00 2001-01-15 06:34:18.065 015 15628.18 599.95 57108.10 88888.00 2001-01-15 06:34:19.065 015 15628.83 599.45 57108.59 88888.00 2001-01-15 06:34:20.065 015 15628.31 599.45 57108.34 88888.00 2001-01-15 06:34:21.065 015 15628.70 600.07 57108.59 88888.00 2001-01-15 06:34:22.065 015 15628.70 599.33 57108.46 88888.00 2001-01-15 06:34:23.065 015 15628.83 600.20 57108.71 88888.00 2001-01-15 06:34:24.065 015 15629.21 600.07 57109.07 88888.00 2001-01-15 06:34:25.065 015 15628.83 600.44 57109.20 88888.00 2001-01-15 06:34:26.065 015 15628.18 599.45 57108.71 88888.00 2001-01-15 06:34:27.065 015 15629.08 599.82 57108.34 88888.00 2001-01-15 06:34:28.065 015 15628.96 600.20 57108.71 88888.00 2001-01-15 06:34:29.065 015 15628.83 599.95 57108.83 88888.00 2001-01-15 06:34:30.065 015 15628.96 599.95 57108.59 88888.00 2001-01-15 06:34:31.065 015 15628.05 599.95 57109.07 88888.00 2001-01-15 06:34:32.065 015 15628.83 600.57 57108.83 88888.00 2001-01-15 06:34:33.065 015 15629.08 600.20 57108.71 88888.00 2001-01-15 06:34:34.065 015 15628.31 600.07 57109.32 88888.00 2001-01-15 06:34:35.065 015 15628.83 600.07 57109.07 88888.00 2001-01-15 06:34:36.065 015 15628.83 599.82 57108.46 88888.00 2001-01-15 06:34:37.065 015 15628.31 599.95 57108.83 88888.00 2001-01-15 06:34:38.065 015 15628.83 599.58 57108.71 88888.00 2001-01-15 06:34:39.065 015 15628.18 600.20 57108.59 88888.00 2001-01-15 06:34:40.065 015 15628.44 600.20 57109.07 88888.00 2001-01-15 06:34:41.065 015 15628.83 599.45 57108.59 88888.00 2001-01-15 06:34:42.065 015 15628.31 599.33 57108.59 88888.00 2001-01-15 06:34:43.065 015 15628.83 600.32 57108.71 88888.00 2001-01-15 06:34:44.065 015 15628.83 599.82 57108.95 88888.00 2001-01-15 06:34:45.065 015 15628.31 599.95 57108.71 88888.00 2001-01-15 06:34:46.065 015 15628.70 599.70 57108.95 88888.00 2001-01-15 06:34:47.065 015 15629.21 599.33 57108.95 88888.00 2001-01-15 06:34:48.065 015 15628.05 599.58 57109.07 88888.00 2001-01-15 06:34:49.065 015 15628.57 600.32 57108.46 88888.00 2001-01-15 06:34:50.065 015 15628.83 599.70 57109.20 88888.00 2001-01-15 06:34:51.065 015 15628.83 600.32 57108.46 88888.00 2001-01-15 06:34:52.065 015 15628.31 600.44 57108.34 88888.00 2001-01-15 06:34:53.065 015 15628.70 599.95 57108.46 88888.00 2001-01-15 06:34:54.065 015 15628.44 600.44 57107.61 88888.00 2001-01-15 06:34:55.065 015 15627.92 599.95 57108.22 88888.00 2001-01-15 06:34:56.065 015 15628.31 600.44 57108.95 88888.00 2001-01-15 06:34:57.065 015 15629.34 600.07 57109.07 88888.00 2001-01-15 06:34:58.065 015 15628.31 599.58 57108.34 88888.00 2001-01-15 06:34:59.065 015 15629.08 599.70 57108.22 88888.00 2001-01-15 06:35:00.065 015 15628.70 600.20 57108.71 88888.00 2001-01-15 06:35:01.065 015 15628.57 600.07 57108.95 88888.00 2001-01-15 06:35:02.065 015 15628.70 600.07 57108.95 88888.00 2001-01-15 06:35:03.065 015 15628.44 600.69 57109.07 88888.00 2001-01-15 06:35:04.065 015 15628.70 600.44 57108.34 88888.00 2001-01-15 06:35:05.065 015 15628.83 600.07 57108.71 88888.00 2001-01-15 06:35:06.065 015 15628.70 600.07 57108.59 88888.00 2001-01-15 06:35:07.065 015 15628.96 600.44 57109.32 88888.00 2001-01-15 06:35:08.065 015 15629.21 600.32 57108.95 88888.00 2001-01-15 06:35:09.065 015 15628.83 600.57 57109.20 88888.00 2001-01-15 06:35:10.065 015 15629.47 599.70 57109.20 88888.00 2001-01-15 06:35:11.065 015 15628.83 600.32 57108.59 88888.00 2001-01-15 06:35:12.065 015 15628.83 600.20 57109.07 88888.00 2001-01-15 06:35:13.065 015 15629.08 599.82 57109.20 88888.00 2001-01-15 06:35:14.065 015 15628.96 600.20 57108.95 88888.00 2001-01-15 06:35:15.065 015 15629.08 600.07 57108.59 88888.00 2001-01-15 06:35:16.065 015 15628.57 600.44 57108.83 88888.00 2001-01-15 06:35:17.065 015 15628.83 599.82 57108.71 88888.00 2001-01-15 06:35:18.065 015 15628.96 600.57 57108.71 88888.00 2001-01-15 06:35:19.065 015 15628.83 599.95 57109.44 88888.00 2001-01-15 06:35:20.065 015 15629.08 600.32 57109.56 88888.00 2001-01-15 06:35:21.065 015 15629.08 600.44 57109.20 88888.00 2001-01-15 06:35:22.065 015 15629.47 599.82 57109.44 88888.00 2001-01-15 06:35:23.065 015 15629.21 600.44 57108.83 88888.00 2001-01-15 06:35:24.065 015 15629.86 599.82 57108.71 88888.00 2001-01-15 06:35:25.065 015 15628.83 600.44 57109.20 88888.00 2001-01-15 06:35:26.065 015 15628.83 600.20 57109.20 88888.00 2001-01-15 06:35:27.065 015 15629.34 600.07 57109.32 88888.00 2001-01-15 06:35:28.065 015 15628.96 600.44 57109.07 88888.00 2001-01-15 06:35:29.065 015 15628.70 600.20 57109.20 88888.00 2001-01-15 06:35:30.065 015 15629.21 600.07 57109.07 88888.00 2001-01-15 06:35:31.065 015 15629.47 599.70 57108.46 88888.00 2001-01-15 06:35:32.065 015 15629.21 600.20 57108.95 88888.00 2001-01-15 06:35:33.065 015 15628.44 600.07 57108.71 88888.00 2001-01-15 06:35:34.065 015 15628.83 599.95 57109.20 88888.00 2001-01-15 06:35:35.065 015 15629.21 599.95 57108.83 88888.00 2001-01-15 06:35:36.065 015 15629.86 600.32 57108.71 88888.00 2001-01-15 06:35:37.065 015 15629.47 600.07 57109.07 88888.00 2001-01-15 06:35:38.065 015 15629.21 600.81 57109.69 88888.00 2001-01-15 06:35:39.065 015 15629.08 599.95 57108.95 88888.00 2001-01-15 06:35:40.065 015 15628.44 600.20 57108.83 88888.00 2001-01-15 06:35:41.065 015 15628.70 599.45 57109.32 88888.00 2001-01-15 06:35:42.065 015 15628.57 600.07 57109.20 88888.00 2001-01-15 06:35:43.065 015 15628.83 599.45 57109.20 88888.00 2001-01-15 06:35:44.065 015 15629.08 599.33 57109.32 88888.00 2001-01-15 06:35:45.065 015 15628.96 599.95 57109.69 88888.00 2001-01-15 06:35:46.065 015 15629.73 600.20 57109.07 88888.00 2001-01-15 06:35:47.065 015 15628.70 599.82 57109.44 88888.00 2001-01-15 06:35:48.065 015 15628.83 599.70 57109.69 88888.00 2001-01-15 06:35:49.065 015 15628.70 599.95 57109.07 88888.00 2001-01-15 06:35:50.065 015 15628.70 599.58 57109.56 88888.00 2001-01-15 06:35:51.065 015 15628.96 599.70 57109.32 88888.00 2001-01-15 06:35:52.065 015 15629.34 599.70 57109.44 88888.00 2001-01-15 06:35:53.065 015 15628.83 599.70 57109.07 88888.00 2001-01-15 06:35:54.065 015 15628.83 599.95 57109.32 88888.00 2001-01-15 06:35:55.065 015 15629.21 599.58 57109.69 88888.00 2001-01-15 06:35:56.065 015 15629.34 599.45 57109.56 88888.00 2001-01-15 06:35:57.065 015 15628.83 599.70 57109.32 88888.00 2001-01-15 06:35:58.065 015 15628.83 600.07 57109.32 88888.00 2001-01-15 06:35:59.065 015 15628.44 599.58 57109.44 88888.00 2001-01-15 06:36:00.065 015 15628.31 599.08 57109.07 88888.00 2001-01-15 06:36:01.065 015 15628.31 599.33 57108.95 88888.00 2001-01-15 06:36:02.065 015 15629.73 599.82 57109.07 88888.00 2001-01-15 06:36:03.065 015 15628.44 599.82 57109.56 88888.00 2001-01-15 06:36:04.065 015 15628.57 599.58 57109.20 88888.00 2001-01-15 06:36:05.065 015 15628.57 599.70 57108.83 88888.00 2001-01-15 06:36:06.065 015 15628.18 599.45 57109.56 88888.00 2001-01-15 06:36:07.065 015 15628.57 599.20 57108.95 88888.00 2001-01-15 06:36:08.065 015 15628.31 599.82 57108.95 88888.00 2001-01-15 06:36:09.065 015 15628.70 599.45 57109.07 88888.00 2001-01-15 06:36:10.065 015 15628.18 599.82 57108.59 88888.00 2001-01-15 06:36:11.065 015 15628.57 599.70 57109.07 88888.00 2001-01-15 06:36:12.065 015 15628.57 599.08 57109.20 88888.00 2001-01-15 06:36:13.065 015 15628.83 598.83 57108.95 88888.00 2001-01-15 06:36:14.065 015 15628.70 599.58 57108.83 88888.00 2001-01-15 06:36:15.065 015 15629.21 599.20 57109.20 88888.00 2001-01-15 06:36:16.065 015 15628.31 599.95 57109.81 88888.00 2001-01-15 06:36:17.065 015 15629.08 599.58 57109.07 88888.00 2001-01-15 06:36:18.065 015 15628.57 599.20 57108.71 88888.00 2001-01-15 06:36:19.065 015 15629.47 599.20 57108.83 88888.00 2001-01-15 06:36:20.065 015 15628.83 599.70 57109.20 88888.00 2001-01-15 06:36:21.065 015 15628.18 599.08 57109.20 88888.00 2001-01-15 06:36:22.065 015 15628.31 599.33 57109.20 88888.00 2001-01-15 06:36:23.065 015 15628.57 599.08 57108.83 88888.00 2001-01-15 06:36:24.065 015 15628.70 599.58 57109.93 88888.00 2001-01-15 06:36:25.065 015 15628.44 598.96 57109.07 88888.00 2001-01-15 06:36:26.065 015 15627.79 600.07 57109.07 88888.00 2001-01-15 06:36:27.065 015 15628.18 599.20 57109.07 88888.00 2001-01-15 06:36:28.065 015 15628.31 599.20 57108.46 88888.00 2001-01-15 06:36:29.065 015 15628.44 599.33 57109.07 88888.00 2001-01-15 06:36:30.065 015 15628.44 599.70 57108.71 88888.00 2001-01-15 06:36:31.065 015 15628.05 599.08 57109.32 88888.00 2001-01-15 06:36:32.065 015 15628.96 599.08 57109.32 88888.00 2001-01-15 06:36:33.065 015 15627.79 598.96 57108.59 88888.00 2001-01-15 06:36:34.065 015 15628.70 598.96 57108.83 88888.00 2001-01-15 06:36:35.065 015 15628.44 599.33 57109.32 88888.00 2001-01-15 06:36:36.065 015 15628.31 599.70 57108.10 88888.00 2001-01-15 06:36:37.065 015 15627.92 599.33 57108.83 88888.00 2001-01-15 06:36:38.065 015 15628.31 599.33 57108.83 88888.00 2001-01-15 06:36:39.065 015 15628.57 599.08 57109.07 88888.00 2001-01-15 06:36:40.065 015 15628.05 599.33 57109.20 88888.00 2001-01-15 06:36:41.065 015 15628.70 599.45 57108.59 88888.00 2001-01-15 06:36:42.065 015 15629.21 598.96 57109.32 88888.00 2001-01-15 06:36:43.065 015 15628.96 599.33 57109.56 88888.00 2001-01-15 06:36:44.065 015 15628.31 599.20 57109.20 88888.00 2001-01-15 06:36:45.065 015 15628.44 599.58 57108.83 88888.00 2001-01-15 06:36:46.065 015 15628.83 599.58 57108.95 88888.00 2001-01-15 06:36:47.065 015 15628.44 598.46 57109.20 88888.00 2001-01-15 06:36:48.065 015 15628.70 598.83 57109.07 88888.00 2001-01-15 06:36:49.065 015 15628.44 599.20 57109.07 88888.00 2001-01-15 06:36:50.065 015 15628.70 599.20 57108.46 88888.00 2001-01-15 06:36:51.065 015 15628.70 599.45 57109.69 88888.00 2001-01-15 06:36:52.065 015 15628.44 599.33 57108.83 88888.00 2001-01-15 06:36:53.065 015 15628.70 599.20 57108.71 88888.00 2001-01-15 06:36:54.065 015 15628.96 599.08 57109.44 88888.00 2001-01-15 06:36:55.065 015 15628.96 599.20 57109.20 88888.00 2001-01-15 06:36:56.065 015 15628.31 599.08 57109.44 88888.00 2001-01-15 06:36:57.065 015 15628.44 599.58 57109.20 88888.00 2001-01-15 06:36:58.065 015 15629.21 599.20 57108.71 88888.00 2001-01-15 06:36:59.065 015 15629.21 599.08 57109.07 88888.00 2001-01-15 06:37:00.065 015 15628.70 599.33 57108.83 88888.00 2001-01-15 06:37:01.065 015 15628.70 598.71 57108.59 88888.00 2001-01-15 06:37:02.065 015 15628.57 599.33 57109.20 88888.00 2001-01-15 06:37:03.065 015 15628.31 598.96 57109.44 88888.00 2001-01-15 06:37:05.065 015 15629.08 599.45 57108.83 88888.00 2001-01-15 06:37:06.065 015 15628.31 598.96 57108.95 88888.00 2001-01-15 06:37:07.065 015 15628.31 599.08 57109.20 88888.00 2001-01-15 06:37:08.065 015 15629.08 598.83 57109.44 88888.00 2001-01-15 06:37:09.065 015 15628.70 599.33 57109.56 88888.00 2001-01-15 06:37:10.065 015 15628.70 599.45 57109.32 88888.00 2001-01-15 06:37:11.065 015 15628.18 599.33 57108.95 88888.00 2001-01-15 06:37:12.065 015 15628.57 599.33 57109.07 88888.00 2001-01-15 06:37:13.065 015 15628.44 598.83 57109.32 88888.00 2001-01-15 06:37:14.065 015 15627.92 598.46 57109.32 88888.00 2001-01-15 06:37:15.065 015 15628.05 599.33 57109.56 88888.00 2001-01-15 06:37:16.065 015 15628.44 598.96 57108.71 88888.00 2001-01-15 06:37:17.065 015 15628.31 599.20 57109.32 88888.00 2001-01-15 06:37:18.065 015 15628.57 599.82 57109.32 88888.00 2001-01-15 06:37:19.065 015 15628.96 599.45 57109.44 88888.00 2001-01-15 06:37:20.065 015 15628.18 598.71 57109.07 88888.00 2001-01-15 06:37:21.065 015 15628.70 599.20 57109.20 88888.00 2001-01-15 06:37:22.065 015 15628.70 599.20 57109.07 88888.00 2001-01-15 06:37:23.065 015 15628.44 599.33 57109.32 88888.00 2001-01-15 06:37:24.065 015 15628.57 599.58 57108.83 88888.00 2001-01-15 06:37:25.065 015 15628.83 599.58 57109.93 88888.00 2001-01-15 06:37:26.065 015 15628.18 599.95 57108.71 88888.00 2001-01-15 06:37:27.065 015 15628.70 599.33 57109.44 88888.00 2001-01-15 06:37:28.065 015 15628.18 599.20 57108.71 88888.00 2001-01-15 06:37:29.065 015 15628.18 599.45 57109.69 88888.00 2001-01-15 06:37:30.065 015 15628.31 598.83 57109.20 88888.00 2001-01-15 06:37:31.065 015 15628.70 599.33 57109.56 88888.00 2001-01-15 06:37:32.065 015 15628.57 599.20 57109.32 88888.00 2001-01-15 06:37:33.065 015 15628.44 599.33 57109.20 88888.00 2001-01-15 06:37:34.065 015 15628.57 599.33 57108.83 88888.00 2001-01-15 06:37:35.065 015 15628.18 598.71 57108.83 88888.00 2001-01-15 06:37:36.065 015 15627.66 599.08 57109.44 88888.00 2001-01-15 06:37:37.065 015 15628.44 599.45 57109.69 88888.00 2001-01-15 06:37:38.065 015 15628.57 599.45 57109.07 88888.00 2001-01-15 06:37:39.065 015 15628.18 598.96 57109.20 88888.00 2001-01-15 06:37:40.065 015 15627.53 599.08 57109.07 88888.00 2001-01-15 06:37:41.065 015 15628.05 599.95 57109.20 88888.00 2001-01-15 06:37:42.065 015 15628.31 599.58 57109.20 88888.00 2001-01-15 06:37:43.065 015 15627.40 599.33 57109.20 88888.00 2001-01-15 06:37:44.065 015 15627.79 599.20 57109.81 88888.00 2001-01-15 06:37:45.065 015 15627.53 599.70 57109.20 88888.00 2001-01-15 06:37:46.065 015 15627.40 598.83 57108.95 88888.00 2001-01-15 06:37:47.065 015 15628.05 599.70 57109.44 88888.00 2001-01-15 06:37:48.065 015 15628.44 599.58 57109.32 88888.00 2001-01-15 06:37:49.065 015 15627.92 599.33 57108.95 88888.00 2001-01-15 06:37:50.065 015 15628.31 599.82 57109.81 88888.00 2001-01-15 06:37:51.065 015 15628.18 599.20 57108.83 88888.00 2001-01-15 06:37:52.065 015 15628.05 599.20 57109.56 88888.00 2001-01-15 06:37:53.065 015 15628.18 598.96 57109.32 88888.00 2001-01-15 06:37:54.065 015 15628.05 599.70 57108.95 88888.00 2001-01-15 06:37:55.065 015 15628.05 599.70 57109.07 88888.00 2001-01-15 06:37:56.065 015 15628.83 599.70 57109.20 88888.00 2001-01-15 06:37:57.065 015 15627.79 598.71 57109.20 88888.00 2001-01-15 06:37:58.065 015 15627.53 599.45 57109.20 88888.00 2001-01-15 06:37:59.065 015 15627.66 599.95 57109.20 88888.00 2001-01-15 06:38:00.065 015 15627.53 599.70 57109.20 88888.00 2001-01-15 06:38:01.065 015 15627.14 599.33 57108.83 88888.00 2001-01-15 06:38:02.065 015 15627.53 599.58 57109.56 88888.00 2001-01-15 06:38:03.065 015 15627.79 599.20 57109.56 88888.00 2001-01-15 06:38:04.065 015 15627.53 598.83 57109.20 88888.00 2001-01-15 06:38:05.065 015 15627.14 599.20 57108.59 88888.00 2001-01-15 06:38:06.065 015 15627.92 598.96 57109.32 88888.00 2001-01-15 06:38:07.065 015 15627.66 598.59 57108.59 88888.00 2001-01-15 06:38:08.065 015 15627.66 599.58 57109.32 88888.00 2001-01-15 06:38:09.065 015 15627.79 598.96 57109.32 88888.00 2001-01-15 06:38:10.065 015 15627.14 599.33 57108.83 88888.00 2001-01-15 06:38:11.065 015 15627.66 599.08 57109.07 88888.00 2001-01-15 06:38:12.065 015 15627.66 598.83 57109.20 88888.00 2001-01-15 06:38:13.065 015 15628.18 599.20 57109.07 88888.00 2001-01-15 06:38:14.065 015 15627.66 599.95 57108.95 88888.00 2001-01-15 06:38:15.065 015 15627.92 598.71 57109.07 88888.00 2001-01-15 06:38:16.065 015 15627.79 599.20 57108.71 88888.00 2001-01-15 06:38:17.065 015 15627.66 598.83 57109.44 88888.00 2001-01-15 06:38:18.065 015 15627.79 599.45 57109.44 88888.00 2001-01-15 06:38:19.065 015 15627.92 598.83 57108.83 88888.00 2001-01-15 06:38:20.065 015 15627.14 598.59 57109.20 88888.00 2001-01-15 06:38:21.065 015 15628.57 598.71 57109.07 88888.00 2001-01-15 06:38:22.065 015 15627.27 598.83 57109.07 88888.00 2001-01-15 06:38:23.065 015 15627.92 599.20 57108.34 88888.00 2001-01-15 06:38:24.065 015 15627.79 598.96 57108.83 88888.00 2001-01-15 06:38:25.065 015 15628.05 598.71 57108.71 88888.00 2001-01-15 06:38:26.065 015 15627.66 599.82 57108.95 88888.00 2001-01-15 06:38:27.065 015 15627.53 598.83 57109.20 88888.00 2001-01-15 06:38:28.065 015 15627.27 598.83 57109.20 88888.00 2001-01-15 06:38:29.065 015 15627.40 598.71 57109.20 88888.00 2001-01-15 06:38:30.065 015 15627.79 598.96 57109.44 88888.00 2001-01-15 06:38:31.065 015 15627.79 599.82 57109.32 88888.00 2001-01-15 06:38:32.065 015 15627.27 598.71 57108.46 88888.00 2001-01-15 06:38:33.065 015 15628.31 599.33 57109.07 88888.00 2001-01-15 06:38:34.065 015 15628.18 599.58 57108.59 88888.00 2001-01-15 06:38:35.065 015 15627.79 599.20 57108.83 88888.00 2001-01-15 06:38:36.065 015 15628.05 598.83 57109.32 88888.00 2001-01-15 06:38:37.065 015 15627.27 598.83 57108.95 88888.00 2001-01-15 06:38:38.065 015 15627.01 598.83 57109.07 88888.00 2001-01-15 06:38:39.065 015 15628.44 599.45 57109.07 88888.00 2001-01-15 06:38:40.065 015 15627.79 599.70 57109.20 88888.00 2001-01-15 06:38:41.065 015 15628.18 599.45 57108.95 88888.00 2001-01-15 06:38:42.065 015 15627.92 599.82 57108.59 88888.00 2001-01-15 06:38:43.065 015 15627.53 599.70 57108.34 88888.00 2001-01-15 06:38:44.065 015 15626.88 599.33 57108.95 88888.00 2001-01-15 06:38:45.065 015 15627.27 599.45 57108.71 88888.00 2001-01-15 06:38:46.065 015 15626.88 599.08 57109.07 88888.00 2001-01-15 06:38:47.065 015 15626.88 599.58 57108.71 88888.00 2001-01-15 06:38:48.065 015 15627.66 599.95 57108.71 88888.00 2001-01-15 06:38:49.065 015 15627.40 599.82 57108.95 88888.00 2001-01-15 06:38:50.065 015 15627.66 599.70 57109.20 88888.00 2001-01-15 06:38:51.065 015 15627.01 599.20 57109.32 88888.00 2001-01-15 06:38:52.065 015 15627.14 599.58 57109.56 88888.00 2001-01-15 06:38:53.065 015 15627.27 599.08 57109.07 88888.00 2001-01-15 06:38:54.065 015 15627.53 599.20 57109.20 88888.00 2001-01-15 06:38:55.065 015 15627.66 599.70 57108.59 88888.00 2001-01-15 06:38:56.065 015 15627.79 599.33 57108.71 88888.00 2001-01-15 06:38:57.065 015 15628.05 599.45 57108.71 88888.00 2001-01-15 06:38:58.065 015 15627.92 599.95 57109.20 88888.00 2001-01-15 06:38:59.065 015 15627.14 599.45 57108.59 88888.00 2001-01-15 06:39:00.065 015 15627.92 600.69 57108.83 88888.00 2001-01-15 06:39:01.065 015 15627.53 600.07 57108.83 88888.00 2001-01-15 06:39:02.065 015 15627.92 599.08 57108.46 88888.00 2001-01-15 06:39:03.065 015 15627.40 599.58 57109.20 88888.00 2001-01-15 06:39:04.065 015 15628.18 599.58 57108.95 88888.00 2001-01-15 06:39:05.065 015 15627.27 599.45 57109.07 88888.00 2001-01-15 06:39:06.065 015 15627.53 600.07 57109.44 88888.00 2001-01-15 06:39:07.065 015 15627.40 599.45 57109.56 88888.00 2001-01-15 06:39:08.065 015 15628.18 600.57 57109.07 88888.00 2001-01-15 06:39:09.065 015 15627.53 599.95 57109.32 88888.00 2001-01-15 06:39:10.065 015 15627.27 599.70 57109.20 88888.00 2001-01-15 06:39:11.065 015 15628.05 599.70 57108.83 88888.00 2001-01-15 06:39:12.065 015 15627.53 599.82 57108.95 88888.00 2001-01-15 06:39:13.065 015 15627.14 600.69 57109.20 88888.00 2001-01-15 06:39:14.065 015 15627.53 599.82 57108.34 88888.00 2001-01-15 06:39:15.065 015 15627.92 600.57 57108.95 88888.00 2001-01-15 06:39:16.065 015 15627.53 600.07 57109.07 88888.00 2001-01-15 06:39:17.065 015 15627.92 599.95 57109.07 88888.00 2001-01-15 06:39:18.065 015 15627.27 600.32 57108.83 88888.00 2001-01-15 06:39:19.065 015 15626.88 599.20 57108.71 88888.00 2001-01-15 06:39:20.065 015 15627.92 599.20 57109.20 88888.00 2001-01-15 06:39:21.065 015 15627.14 599.70 57109.07 88888.00 2001-01-15 06:39:22.065 015 15627.79 599.45 57109.20 88888.00 2001-01-15 06:39:23.065 015 15627.79 599.95 57108.59 88888.00 2001-01-15 06:39:24.065 015 15627.14 599.58 57107.97 88888.00 2001-01-15 06:39:25.065 015 15627.53 600.57 57109.07 88888.00 2001-01-15 06:39:26.065 015 15627.92 599.70 57108.83 88888.00 2001-01-15 06:39:27.065 015 15627.14 600.20 57108.34 88888.00 2001-01-15 06:39:28.065 015 15627.27 599.58 57109.07 88888.00 2001-01-15 06:39:29.065 015 15628.18 599.45 57108.95 88888.00 2001-01-15 06:39:30.065 015 15627.66 600.44 57108.83 88888.00 2001-01-15 06:39:31.065 015 15628.18 599.45 57108.59 88888.00 2001-01-15 06:39:32.065 015 15627.79 600.32 57109.20 88888.00 2001-01-15 06:39:33.065 015 15628.05 600.20 57109.20 88888.00 2001-01-15 06:39:34.065 015 15627.40 599.58 57108.71 88888.00 2001-01-15 06:39:35.065 015 15627.27 599.95 57109.32 88888.00 2001-01-15 06:39:36.065 015 15627.79 600.07 57109.07 88888.00 2001-01-15 06:39:37.065 015 15627.53 599.82 57109.32 88888.00 2001-01-15 06:39:38.065 015 15627.27 599.95 57108.95 88888.00 2001-01-15 06:39:39.065 015 15627.79 600.07 57108.95 88888.00 2001-01-15 06:39:40.065 015 15627.53 599.70 57109.20 88888.00 2001-01-15 06:39:41.065 015 15627.92 600.07 57108.83 88888.00 2001-01-15 06:39:42.065 015 15627.53 599.82 57108.83 88888.00 2001-01-15 06:39:43.065 015 15628.18 599.95 57109.44 88888.00 2001-01-15 06:39:44.065 015 15627.79 600.57 57108.83 88888.00 2001-01-15 06:39:45.065 015 15627.14 600.20 57108.83 88888.00 2001-01-15 06:39:46.065 015 15627.66 600.07 57109.07 88888.00 2001-01-15 06:39:47.065 015 15627.40 599.95 57109.32 88888.00 2001-01-15 06:39:48.065 015 15628.05 599.58 57108.83 88888.00 2001-01-15 06:39:49.065 015 15627.66 600.07 57108.83 88888.00 2001-01-15 06:39:50.065 015 15627.66 599.58 57108.83 88888.00 2001-01-15 06:39:51.065 015 15627.79 599.82 57108.71 88888.00 2001-01-15 06:39:52.065 015 15628.18 599.82 57109.20 88888.00 2001-01-15 06:39:53.065 015 15627.53 599.82 57109.07 88888.00 2001-01-15 06:39:54.065 015 15628.05 599.33 57109.07 88888.00 2001-01-15 06:39:55.065 015 15627.53 600.20 57108.83 88888.00 2001-01-15 06:39:56.065 015 15627.40 600.07 57108.71 88888.00 2001-01-15 06:39:57.065 015 15627.01 599.95 57108.59 88888.00 2001-01-15 06:39:58.065 015 15627.53 599.82 57108.46 88888.00 2001-01-15 06:39:59.065 015 15627.66 600.20 57108.95 88888.00 2001-01-15 06:40:00.065 015 15627.27 600.32 57108.59 88888.00 2001-01-15 06:40:01.065 015 15628.05 599.82 57109.44 88888.00 2001-01-15 06:40:02.065 015 15627.66 599.58 57108.59 88888.00 2001-01-15 06:40:03.065 015 15627.79 599.70 57108.34 88888.00 2001-01-15 06:40:04.065 015 15628.18 600.20 57108.59 88888.00 2001-01-15 06:40:05.065 015 15627.92 599.70 57108.59 88888.00 2001-01-15 06:40:06.065 015 15627.92 600.32 57108.34 88888.00 2001-01-15 06:40:07.065 015 15627.53 599.45 57109.44 88888.00 2001-01-15 06:40:08.065 015 15627.79 599.58 57108.59 88888.00 2001-01-15 06:40:09.065 015 15627.79 599.58 57109.32 88888.00 2001-01-15 06:40:10.065 015 15627.53 599.70 57109.07 88888.00 2001-01-15 06:40:11.065 015 15627.53 600.07 57108.95 88888.00 2001-01-15 06:40:12.065 015 15627.14 599.95 57109.07 88888.00 2001-01-15 06:40:13.065 015 15627.14 600.20 57109.07 88888.00 2001-01-15 06:40:14.065 015 15627.92 600.32 57108.46 88888.00 2001-01-15 06:40:15.065 015 15628.05 599.95 57108.95 88888.00 2001-01-15 06:40:16.065 015 15627.40 600.44 57108.95 88888.00 2001-01-15 06:40:17.065 015 15628.05 599.70 57108.83 88888.00 2001-01-15 06:40:18.065 015 15627.66 600.32 57109.32 88888.00 2001-01-15 06:40:19.065 015 15627.92 599.95 57109.32 88888.00 2001-01-15 06:40:20.065 015 15627.14 599.82 57109.32 88888.00 2001-01-15 06:40:21.065 015 15627.92 599.95 57109.07 88888.00 2001-01-15 06:40:22.065 015 15627.66 600.20 57109.07 88888.00 2001-01-15 06:40:23.065 015 15627.27 599.82 57108.95 88888.00 2001-01-15 06:40:24.065 015 15627.66 599.82 57110.05 88888.00 2001-01-15 06:40:25.065 015 15627.27 599.58 57109.44 88888.00 2001-01-15 06:40:26.065 015 15628.57 599.82 57108.95 88888.00 2001-01-15 06:40:27.065 015 15628.05 600.20 57108.95 88888.00 2001-01-15 06:40:28.065 015 15627.66 599.58 57108.34 88888.00 2001-01-15 06:40:29.065 015 15628.31 599.70 57109.20 88888.00 2001-01-15 06:40:30.065 015 15628.05 599.45 57109.32 88888.00 2001-01-15 06:40:31.065 015 15627.66 599.82 57109.20 88888.00 2001-01-15 06:40:32.065 015 15627.92 600.07 57108.71 88888.00 2001-01-15 06:40:33.065 015 15627.14 599.70 57108.95 88888.00 2001-01-15 06:40:34.065 015 15627.40 599.58 57109.32 88888.00 2001-01-15 06:40:35.065 015 15627.40 599.45 57108.71 88888.00 2001-01-15 06:40:36.065 015 15627.66 600.32 57109.20 88888.00 2001-01-15 06:40:37.065 015 15627.53 599.70 57109.56 88888.00 2001-01-15 06:40:38.065 015 15627.27 600.07 57109.32 88888.00 2001-01-15 06:40:39.065 015 15627.79 600.07 57109.20 88888.00 2001-01-15 06:40:40.065 015 15628.83 599.82 57109.20 88888.00 2001-01-15 06:40:41.065 015 15627.53 599.70 57109.20 88888.00 2001-01-15 06:40:42.065 015 15628.05 599.45 57108.83 88888.00 2001-01-15 06:40:43.065 015 15628.05 599.45 57109.56 88888.00 2001-01-15 06:40:44.065 015 15627.53 600.07 57108.95 88888.00 2001-01-15 06:40:45.065 015 15628.44 600.44 57109.44 88888.00 2001-01-15 06:40:46.065 015 15627.53 599.95 57109.32 88888.00 2001-01-15 06:40:47.065 015 15627.14 600.44 57109.07 88888.00 2001-01-15 06:40:48.065 015 15627.53 600.20 57108.71 88888.00 2001-01-15 06:40:49.065 015 15628.57 599.70 57109.81 88888.00 2001-01-15 06:40:50.065 015 15628.05 599.82 57109.32 88888.00 2001-01-15 06:40:51.065 015 15627.40 599.95 57108.83 88888.00 2001-01-15 06:40:52.065 015 15628.05 599.95 57108.83 88888.00 2001-01-15 06:40:53.065 015 15628.05 599.82 57109.32 88888.00 2001-01-15 06:40:54.065 015 15627.92 600.07 57109.07 88888.00 2001-01-15 06:40:55.065 015 15628.18 599.82 57109.32 88888.00 2001-01-15 06:40:56.065 015 15627.92 599.70 57109.56 88888.00 2001-01-15 06:40:57.065 015 15628.18 600.07 57109.07 88888.00 2001-01-15 06:40:58.065 015 15628.44 599.82 57109.44 88888.00 2001-01-15 06:40:59.065 015 15627.53 599.45 57109.44 88888.00 2001-01-15 06:41:00.065 015 15627.79 600.20 57109.07 88888.00 2001-01-15 06:41:01.065 015 15628.18 600.32 57109.44 88888.00 2001-01-15 06:41:02.065 015 15628.05 600.20 57109.69 88888.00 2001-01-15 06:41:03.065 015 15627.66 600.57 57109.20 88888.00 2001-01-15 06:41:04.065 015 15628.05 599.82 57108.95 88888.00 2001-01-15 06:41:05.065 015 15628.31 600.07 57108.83 88888.00 2001-01-15 06:41:06.065 015 15627.92 599.95 57109.07 88888.00 2001-01-15 06:41:07.065 015 15628.31 599.58 57109.56 88888.00 2001-01-15 06:41:08.065 015 15627.66 599.82 57109.20 88888.00 2001-01-15 06:41:09.065 015 15628.31 599.58 57108.95 88888.00 2001-01-15 06:41:10.065 015 15628.57 599.95 57109.20 88888.00 2001-01-15 06:41:11.065 015 15627.79 600.20 57109.44 88888.00 2001-01-15 06:41:12.065 015 15628.18 599.58 57109.32 88888.00 2001-01-15 06:41:13.065 015 15627.92 599.58 57109.20 88888.00 2001-01-15 06:41:14.065 015 15627.66 599.33 57109.07 88888.00 2001-01-15 06:41:15.065 015 15628.05 599.70 57109.32 88888.00 2001-01-15 06:41:16.065 015 15628.18 599.70 57108.46 88888.00 2001-01-15 06:41:17.065 015 15627.53 599.95 57109.32 88888.00 2001-01-15 06:41:18.065 015 15628.57 600.07 57108.59 88888.00 2001-01-15 06:41:19.065 015 15627.92 599.08 57108.59 88888.00 2001-01-15 06:41:20.065 015 15628.57 599.70 57109.07 88888.00 2001-01-15 06:41:21.065 015 15628.05 599.45 57109.20 88888.00 2001-01-15 06:41:22.065 015 15628.57 599.82 57109.07 88888.00 2001-01-15 06:41:23.065 015 15627.92 599.95 57109.44 88888.00 2001-01-15 06:41:24.065 015 15628.05 600.44 57108.83 88888.00 2001-01-15 06:41:25.065 015 15627.66 599.70 57109.56 88888.00 2001-01-15 06:41:26.065 015 15628.44 599.95 57109.69 88888.00 2001-01-15 06:41:27.065 015 15627.79 599.58 57109.07 88888.00 2001-01-15 06:41:28.065 015 15628.05 599.95 57108.95 88888.00 2001-01-15 06:41:29.065 015 15628.31 599.70 57109.20 88888.00 2001-01-15 06:41:30.065 015 15627.92 599.95 57109.56 88888.00 2001-01-15 06:41:31.065 015 15627.66 599.82 57108.83 88888.00 2001-01-15 06:41:32.065 015 15628.18 599.58 57108.59 88888.00 2001-01-15 06:41:33.065 015 15628.44 599.95 57108.83 88888.00 2001-01-15 06:41:34.065 015 15627.79 601.06 57109.20 88888.00 2001-01-15 06:41:35.065 015 15628.31 599.82 57108.59 88888.00 2001-01-15 06:41:36.065 015 15627.66 600.57 57108.83 88888.00 2001-01-15 06:41:37.065 015 15627.92 600.07 57108.71 88888.00 2001-01-15 06:41:38.065 015 15628.44 600.07 57109.20 88888.00 2001-01-15 06:41:39.065 015 15628.18 599.82 57109.69 88888.00 2001-01-15 06:41:40.065 015 15628.44 599.82 57109.32 88888.00 2001-01-15 06:41:41.065 015 15627.79 599.45 57109.56 88888.00 2001-01-15 06:41:42.065 015 15628.31 600.44 57108.83 88888.00 2001-01-15 06:41:43.065 015 15628.44 600.07 57108.46 88888.00 2001-01-15 06:41:44.065 015 15627.53 599.70 57108.71 88888.00 2001-01-15 06:41:45.065 015 15627.66 600.32 57109.44 88888.00 2001-01-15 06:41:46.065 015 15628.05 600.07 57109.07 88888.00 2001-01-15 06:41:47.065 015 15628.44 600.44 57109.69 88888.00 2001-01-15 06:41:48.065 015 15628.05 599.95 57109.56 88888.00 2001-01-15 06:41:49.065 015 15627.66 600.20 57108.22 88888.00 2001-01-15 06:41:50.065 015 15627.92 599.45 57109.56 88888.00 2001-01-15 06:41:51.065 015 15627.92 599.58 57108.95 88888.00 2001-01-15 06:41:52.065 015 15628.05 600.44 57108.95 88888.00 2001-01-15 06:41:53.065 015 15628.05 599.95 57109.20 88888.00 2001-01-15 06:41:54.065 015 15627.92 599.33 57109.20 88888.00 2001-01-15 06:41:55.065 015 15628.44 600.07 57108.83 88888.00 2001-01-15 06:41:56.065 015 15628.31 599.95 57109.56 88888.00 2001-01-15 06:41:57.065 015 15628.31 599.45 57109.81 88888.00 2001-01-15 06:41:58.065 015 15627.66 599.82 57108.71 88888.00 2001-01-15 06:41:59.065 015 15628.18 599.58 57109.69 88888.00 2001-01-15 06:42:00.065 015 15627.79 600.07 57108.83 88888.00 2001-01-15 06:42:01.065 015 15628.05 599.45 57109.07 88888.00 2001-01-15 06:42:02.065 015 15627.92 599.08 57108.95 88888.00 2001-01-15 06:42:03.065 015 15627.79 599.95 57108.95 88888.00 2001-01-15 06:42:04.065 015 15628.44 599.70 57108.95 88888.00 2001-01-15 06:42:05.065 015 15628.31 600.07 57109.20 88888.00 2001-01-15 06:42:06.065 015 15628.18 600.20 57108.71 88888.00 2001-01-15 06:42:07.065 015 15627.92 599.70 57108.71 88888.00 2001-01-15 06:42:08.065 015 15628.83 600.57 57108.95 88888.00 2001-01-15 06:42:09.065 015 15628.05 599.58 57108.95 88888.00 2001-01-15 06:42:10.065 015 15628.44 600.81 57109.20 88888.00 2001-01-15 06:42:11.065 015 15628.18 599.82 57108.34 88888.00 2001-01-15 06:42:12.065 015 15627.92 600.57 57109.44 88888.00 2001-01-15 06:42:13.065 015 15628.05 600.07 57109.32 88888.00 2001-01-15 06:42:14.065 015 15628.57 599.82 57109.32 88888.00 2001-01-15 06:42:15.065 015 15628.18 600.07 57108.95 88888.00 2001-01-15 06:42:16.065 015 15627.92 599.82 57108.59 88888.00 2001-01-15 06:42:17.065 015 15629.21 599.82 57109.07 88888.00 2001-01-15 06:42:18.065 015 15628.44 600.81 57109.20 88888.00 2001-01-15 06:42:19.065 015 15628.57 599.82 57108.34 88888.00 2001-01-15 06:42:20.065 015 15628.44 599.95 57109.32 88888.00 2001-01-15 06:42:21.065 015 15628.44 599.70 57108.95 88888.00 2001-01-15 06:42:22.065 015 15627.92 599.82 57108.95 88888.00 2001-01-15 06:42:23.065 015 15628.70 599.95 57109.07 88888.00 2001-01-15 06:42:24.065 015 15628.18 600.07 57109.07 88888.00 2001-01-15 06:42:25.065 015 15628.18 599.70 57109.44 88888.00 2001-01-15 06:42:26.065 015 15627.79 599.82 57109.32 88888.00 2001-01-15 06:42:27.065 015 15628.31 600.32 57109.20 88888.00 2001-01-15 06:42:28.065 015 15628.44 599.82 57109.32 88888.00 2001-01-15 06:42:29.065 015 15627.92 600.07 57109.07 88888.00 2001-01-15 06:42:30.065 015 15628.96 600.07 57109.32 88888.00 2001-01-15 06:42:31.065 015 15628.05 599.82 57108.95 88888.00 2001-01-15 06:42:32.065 015 15628.31 599.58 57109.07 88888.00 2001-01-15 06:42:33.065 015 15628.31 600.07 57109.44 88888.00 2001-01-15 06:42:34.065 015 15627.92 599.45 57109.32 88888.00 2001-01-15 06:42:35.065 015 15628.18 599.82 57109.20 88888.00 2001-01-15 06:42:36.065 015 15628.18 600.32 57108.46 88888.00 2001-01-15 06:42:37.065 015 15628.05 599.58 57108.59 88888.00 2001-01-15 06:42:38.065 015 15628.44 600.20 57109.81 88888.00 2001-01-15 06:42:39.065 015 15628.05 600.07 57109.32 88888.00 2001-01-15 06:42:40.065 015 15628.57 599.82 57108.83 88888.00 2001-01-15 06:42:41.065 015 15628.05 599.58 57109.20 88888.00 2001-01-15 06:42:42.065 015 15628.05 600.32 57108.83 88888.00 2001-01-15 06:42:43.065 015 15627.92 599.58 57109.32 88888.00 2001-01-15 06:42:44.065 015 15628.31 600.44 57109.32 88888.00 2001-01-15 06:42:45.065 015 15627.79 599.08 57108.59 88888.00 2001-01-15 06:42:46.065 015 15627.92 599.82 57108.83 88888.00 2001-01-15 06:42:47.065 015 15628.70 600.20 57108.71 88888.00 2001-01-15 06:42:48.065 015 15627.79 600.57 57108.46 88888.00 2001-01-15 06:42:49.065 015 15627.92 600.32 57109.69 88888.00 2001-01-15 06:42:50.065 015 15628.31 599.82 57109.07 88888.00 2001-01-15 06:42:51.065 015 15628.31 600.20 57108.71 88888.00 2001-01-15 06:42:52.065 015 15628.05 599.95 57108.59 88888.00 2001-01-15 06:42:53.065 015 15627.66 600.20 57109.20 88888.00 2001-01-15 06:42:54.065 015 15627.27 599.95 57109.56 88888.00 2001-01-15 06:42:55.065 015 15628.70 599.70 57109.07 88888.00 2001-01-15 06:42:56.065 015 15627.66 600.07 57108.83 88888.00 2001-01-15 06:42:57.065 015 15627.79 599.95 57108.95 88888.00 2001-01-15 06:42:58.065 015 15628.18 599.58 57109.44 88888.00 2001-01-15 06:42:59.065 015 15628.57 600.07 57108.46 88888.00 2001-01-15 06:43:00.065 015 15628.05 600.32 57108.95 88888.00 2001-01-15 06:43:01.065 015 15628.31 600.32 57109.20 88888.00 2001-01-15 06:43:02.065 015 15627.79 600.57 57108.71 88888.00 2001-01-15 06:43:03.065 015 15628.05 600.20 57109.07 88888.00 2001-01-15 06:43:04.065 015 15627.53 600.32 57108.46 88888.00 2001-01-15 06:43:05.065 015 15627.79 599.95 57108.83 88888.00 2001-01-15 06:43:06.065 015 15627.14 600.07 57108.71 88888.00 2001-01-15 06:43:07.065 015 15627.27 599.82 57108.83 88888.00 2001-01-15 06:43:08.065 015 15628.18 600.32 57109.32 88888.00 2001-01-15 06:43:09.065 015 15627.92 599.58 57108.46 88888.00 2001-01-15 06:43:10.065 015 15627.79 599.20 57108.34 88888.00 2001-01-15 06:43:11.065 015 15627.92 599.82 57108.46 88888.00 2001-01-15 06:43:12.065 015 15628.18 599.95 57108.95 88888.00 2001-01-15 06:43:13.065 015 15628.44 599.95 57107.73 88888.00 2001-01-15 06:43:14.065 015 15627.40 599.58 57107.97 88888.00 2001-01-15 06:43:15.065 015 15627.53 599.58 57109.20 88888.00 2001-01-15 06:43:16.065 015 15628.57 600.20 57108.34 88888.00 2001-01-15 06:43:17.065 015 15628.44 600.44 57108.83 88888.00 2001-01-15 06:43:18.065 015 15627.79 599.58 57108.83 88888.00 2001-01-15 06:43:19.065 015 15627.53 599.95 57108.83 88888.00 2001-01-15 06:43:20.065 015 15628.18 599.70 57108.71 88888.00 2001-01-15 06:43:21.065 015 15627.40 599.95 57109.07 88888.00 2001-01-15 06:43:22.065 015 15627.27 599.70 57109.07 88888.00 2001-01-15 06:43:23.065 015 15628.18 600.07 57109.20 88888.00 2001-01-15 06:43:25.065 015 15628.83 600.07 57108.83 88888.00 2001-01-15 06:43:26.065 015 15628.31 600.07 57109.20 88888.00 2001-01-15 06:43:27.065 015 15627.66 599.70 57108.95 88888.00 2001-01-15 06:43:28.065 015 15628.05 600.07 57108.71 88888.00 2001-01-15 06:43:29.065 015 15628.44 600.20 57108.22 88888.00 2001-01-15 06:43:30.065 015 15627.14 599.82 57109.44 88888.00 2001-01-15 06:43:31.065 015 15627.92 599.45 57108.71 88888.00 2001-01-15 06:43:32.065 015 15628.31 600.07 57109.07 88888.00 2001-01-15 06:43:33.065 015 15628.31 599.82 57109.07 88888.00 2001-01-15 06:43:34.065 015 15627.66 599.82 57109.07 88888.00 2001-01-15 06:43:35.065 015 15627.92 599.82 57108.71 88888.00 2001-01-15 06:43:36.065 015 15628.05 599.82 57108.10 88888.00 2001-01-15 06:43:37.065 015 15628.05 600.20 57109.20 88888.00 2001-01-15 06:43:38.065 015 15627.79 600.20 57108.83 88888.00 2001-01-15 06:43:39.065 015 15628.70 599.82 57108.95 88888.00 2001-01-15 06:43:40.065 015 15627.92 599.95 57108.59 88888.00 2001-01-15 06:43:41.065 015 15627.66 599.70 57108.83 88888.00 2001-01-15 06:43:42.065 015 15627.53 599.20 57108.83 88888.00 2001-01-15 06:43:43.065 015 15627.66 599.08 57108.59 88888.00 2001-01-15 06:43:44.065 015 15628.44 599.33 57108.83 88888.00 2001-01-15 06:43:45.065 015 15627.53 599.58 57108.83 88888.00 2001-01-15 06:43:46.065 015 15627.66 599.70 57109.20 88888.00 2001-01-15 06:43:47.065 015 15627.53 599.33 57108.83 88888.00 2001-01-15 06:43:48.065 015 15627.92 599.45 57108.83 88888.00 2001-01-15 06:43:49.065 015 15627.79 599.82 57108.59 88888.00 2001-01-15 06:43:50.065 015 15627.92 599.45 57109.81 88888.00 2001-01-15 06:43:51.065 015 15627.66 599.70 57109.07 88888.00 2001-01-15 06:43:52.065 015 15626.75 599.33 57109.32 88888.00 2001-01-15 06:43:53.065 015 15627.53 599.33 57109.20 88888.00 2001-01-15 06:43:54.065 015 15627.79 599.45 57108.95 88888.00 2001-01-15 06:43:55.065 015 15627.79 599.45 57109.20 88888.00 2001-01-15 06:43:56.065 015 15627.92 599.82 57108.71 88888.00 2001-01-15 06:43:57.065 015 15627.40 599.58 57108.34 88888.00 2001-01-15 06:43:58.065 015 15627.79 599.33 57108.59 88888.00 2001-01-15 06:43:59.065 015 15627.79 599.70 57108.46 88888.00 2001-01-15 06:44:00.065 015 15627.66 599.58 57108.59 88888.00 2001-01-15 06:44:01.065 015 15627.27 600.07 57109.07 88888.00 2001-01-15 06:44:02.065 015 15627.66 599.08 57108.46 88888.00 2001-01-15 06:44:03.065 015 15627.40 599.33 57109.07 88888.00 2001-01-15 06:44:04.065 015 15627.53 599.45 57108.46 88888.00 2001-01-15 06:44:05.065 015 15627.92 599.70 57108.83 88888.00 2001-01-15 06:44:06.065 015 15628.83 599.45 57108.95 88888.00 2001-01-15 06:44:07.065 015 15627.53 600.20 57108.95 88888.00 2001-01-15 06:44:08.065 015 15627.40 598.71 57109.07 88888.00 2001-01-15 06:44:09.065 015 15627.79 599.20 57108.59 88888.00 2001-01-15 06:44:10.065 015 15627.27 599.20 57108.83 88888.00 2001-01-15 06:44:11.065 015 15627.92 599.33 57108.59 88888.00 2001-01-15 06:44:12.065 015 15627.66 599.33 57108.71 88888.00 2001-01-15 06:44:13.065 015 15627.79 599.45 57108.71 88888.00 2001-01-15 06:44:14.065 015 15627.01 599.33 57108.59 88888.00 2001-01-15 06:44:15.065 015 15627.66 599.20 57109.20 88888.00 2001-01-15 06:44:16.065 015 15628.44 599.08 57108.46 88888.00 2001-01-15 06:44:17.065 015 15626.62 599.58 57108.95 88888.00 2001-01-15 06:44:18.065 015 15627.66 599.70 57108.59 88888.00 2001-01-15 06:44:19.065 015 15627.27 599.20 57108.95 88888.00 2001-01-15 06:44:20.065 015 15627.27 599.20 57108.95 88888.00 2001-01-15 06:44:21.065 015 15626.88 599.58 57108.46 88888.00 2001-01-15 06:44:22.065 015 15627.79 599.33 57108.59 88888.00 2001-01-15 06:44:23.065 015 15627.92 599.08 57108.46 88888.00 2001-01-15 06:44:24.065 015 15627.14 599.33 57109.07 88888.00 2001-01-15 06:44:25.065 015 15627.66 600.07 57109.44 88888.00 2001-01-15 06:44:26.065 015 15626.88 599.33 57108.71 88888.00 2001-01-15 06:44:27.065 015 15627.92 599.70 57108.71 88888.00 2001-01-15 06:44:28.065 015 15626.88 600.07 57108.59 88888.00 2001-01-15 06:44:29.065 015 15626.88 598.83 57109.32 88888.00 2001-01-15 06:44:30.065 015 15627.53 598.83 57109.07 88888.00 2001-01-15 06:44:31.065 015 15627.14 599.70 57108.59 88888.00 2001-01-15 06:44:32.065 015 15627.40 600.20 57108.59 88888.00 2001-01-15 06:44:33.065 015 15626.75 600.20 57108.22 88888.00 2001-01-15 06:44:34.065 015 15627.40 599.20 57108.95 88888.00 2001-01-15 06:44:35.065 015 15627.14 599.70 57109.07 88888.00 2001-01-15 06:44:36.065 015 15626.88 599.45 57109.20 88888.00 2001-01-15 06:44:37.065 015 15627.27 599.82 57108.34 88888.00 2001-01-15 06:44:38.065 015 15627.53 599.70 57108.95 88888.00 2001-01-15 06:44:39.065 015 15627.01 599.33 57108.95 88888.00 2001-01-15 06:44:40.065 015 15627.27 598.83 57109.07 88888.00 2001-01-15 06:44:41.065 015 15626.75 599.20 57108.59 88888.00 2001-01-15 06:44:42.065 015 15627.14 599.33 57108.95 88888.00 2001-01-15 06:44:43.065 015 15627.01 599.33 57108.10 88888.00 2001-01-15 06:44:44.065 015 15626.23 598.96 57109.07 88888.00 2001-01-15 06:44:45.065 015 15626.62 599.58 57108.83 88888.00 2001-01-15 06:44:46.065 015 15627.53 599.58 57109.20 88888.00 2001-01-15 06:44:47.065 015 15626.62 599.45 57108.34 88888.00 2001-01-15 06:44:48.065 015 15627.66 599.95 57109.20 88888.00 2001-01-15 06:44:49.065 015 15627.14 599.33 57108.34 88888.00 2001-01-15 06:44:50.065 015 15627.14 599.58 57109.56 88888.00 2001-01-15 06:44:51.065 015 15627.01 598.96 57108.95 88888.00 2001-01-15 06:44:52.065 015 15626.10 599.33 57108.71 88888.00 2001-01-15 06:44:53.065 015 15626.88 599.82 57108.83 88888.00 2001-01-15 06:44:54.065 015 15626.75 598.83 57108.95 88888.00 2001-01-15 06:44:55.065 015 15626.88 599.08 57108.34 88888.00 2001-01-15 06:44:56.065 015 15626.75 599.08 57108.83 88888.00 2001-01-15 06:44:57.065 015 15626.36 599.82 57108.59 88888.00 2001-01-15 06:44:58.065 015 15626.36 599.95 57109.07 88888.00 2001-01-15 06:44:59.065 015 15626.23 599.58 57108.59 88888.00 2001-01-15 06:45:00.065 015 15626.88 599.70 57108.46 88888.00 2001-01-15 06:45:01.065 015 15626.75 599.95 57108.95 88888.00 2001-01-15 06:45:02.065 015 15627.53 599.33 57108.95 88888.00 2001-01-15 06:45:03.065 015 15627.01 599.33 57109.07 88888.00 2001-01-15 06:45:04.065 015 15627.14 599.45 57108.59 88888.00 2001-01-15 06:45:05.065 015 15627.14 599.82 57108.83 88888.00 2001-01-15 06:45:06.065 015 15626.36 599.33 57108.59 88888.00 2001-01-15 06:45:07.065 015 15626.62 599.70 57108.95 88888.00 2001-01-15 06:45:08.065 015 15626.88 599.20 57108.22 88888.00 2001-01-15 06:45:09.065 015 15626.88 599.20 57108.10 88888.00 2001-01-15 06:45:10.065 015 15626.62 599.82 57109.07 88888.00 2001-01-15 06:45:11.065 015 15627.53 599.58 57108.95 88888.00 2001-01-15 06:45:12.065 015 15626.62 599.58 57108.83 88888.00 2001-01-15 06:45:13.065 015 15626.62 599.70 57108.71 88888.00 2001-01-15 06:45:14.065 015 15627.40 599.33 57108.46 88888.00 2001-01-15 06:45:15.065 015 15626.62 600.32 57108.71 88888.00 2001-01-15 06:45:16.065 015 15625.97 599.82 57108.34 88888.00 2001-01-15 06:45:17.065 015 15626.88 599.33 57107.61 88888.00 2001-01-15 06:45:18.065 015 15627.01 599.58 57108.59 88888.00 2001-01-15 06:45:19.065 015 15626.75 599.20 57108.22 88888.00 2001-01-15 06:45:20.065 015 15627.27 599.95 57108.59 88888.00 2001-01-15 06:45:21.065 015 15627.01 599.45 57108.71 88888.00 2001-01-15 06:45:22.065 015 15626.49 599.08 57108.34 88888.00 2001-01-15 06:45:23.065 015 15627.27 599.08 57109.07 88888.00 2001-01-15 06:45:25.065 015 15626.88 598.96 57108.59 88888.00 2001-01-15 06:45:26.065 015 15626.88 599.70 57108.34 88888.00 2001-01-15 06:45:27.065 015 15626.75 599.70 57108.34 88888.00 2001-01-15 06:45:28.065 015 15626.75 599.45 57108.71 88888.00 2001-01-15 06:45:29.065 015 15626.88 599.20 57108.83 88888.00 2001-01-15 06:45:30.065 015 15627.14 599.70 57108.71 88888.00 2001-01-15 06:45:31.065 015 15627.14 599.82 57108.46 88888.00 2001-01-15 06:45:32.065 015 15626.62 599.20 57109.07 88888.00 2001-01-15 06:45:33.065 015 15626.49 599.95 57108.59 88888.00 2001-01-15 06:45:34.065 015 15626.88 599.33 57108.95 88888.00 2001-01-15 06:45:35.065 015 15627.14 599.70 57109.07 88888.00 2001-01-15 06:45:36.065 015 15626.49 599.95 57108.71 88888.00 2001-01-15 06:45:37.065 015 15626.75 599.45 57108.22 88888.00 2001-01-15 06:45:38.065 015 15626.88 599.20 57108.83 88888.00 2001-01-15 06:45:39.065 015 15625.71 600.32 57108.95 88888.00 2001-01-15 06:45:40.065 015 15627.01 599.58 57108.22 88888.00 2001-01-15 06:45:41.065 015 15627.53 599.20 57108.71 88888.00 2001-01-15 06:45:42.065 015 15626.62 599.82 57108.71 88888.00 2001-01-15 06:45:43.065 015 15627.79 600.07 57108.22 88888.00 2001-01-15 06:45:44.065 015 15627.40 599.45 57108.46 88888.00 2001-01-15 06:45:45.065 015 15627.53 599.20 57108.71 88888.00 2001-01-15 06:45:46.065 015 15627.40 599.82 57108.95 88888.00 2001-01-15 06:45:47.065 015 15626.62 599.33 57108.34 88888.00 2001-01-15 06:45:48.065 015 15626.88 599.70 57108.95 88888.00 2001-01-15 06:45:49.065 015 15627.40 599.95 57109.20 88888.00 2001-01-15 06:45:50.065 015 15627.79 600.20 57108.83 88888.00 2001-01-15 06:45:51.065 015 15627.14 599.33 57108.59 88888.00 2001-01-15 06:45:52.065 015 15627.40 600.07 57108.59 88888.00 2001-01-15 06:45:53.065 015 15627.27 599.70 57108.71 88888.00 2001-01-15 06:45:54.065 015 15627.40 599.82 57109.44 88888.00 2001-01-15 06:45:55.065 015 15627.14 599.82 57109.32 88888.00 2001-01-15 06:45:56.065 015 15627.40 599.33 57108.83 88888.00 2001-01-15 06:45:57.065 015 15627.40 599.70 57109.07 88888.00 2001-01-15 06:45:58.065 015 15627.14 599.95 57108.95 88888.00 2001-01-15 06:45:59.065 015 15626.88 599.82 57109.56 88888.00 2001-01-15 06:46:00.065 015 15627.40 599.45 57109.20 88888.00 2001-01-15 06:46:01.065 015 15627.14 599.70 57109.20 88888.00 2001-01-15 06:46:02.065 015 15626.88 599.82 57109.32 88888.00 2001-01-15 06:46:03.065 015 15626.75 599.95 57108.83 88888.00 2001-01-15 06:46:04.065 015 15626.62 599.45 57108.46 88888.00 2001-01-15 06:46:05.065 015 15626.88 598.96 57109.56 88888.00 2001-01-15 06:46:06.065 015 15626.62 599.45 57109.20 88888.00 2001-01-15 06:46:07.065 015 15627.14 599.58 57109.44 88888.00 2001-01-15 06:46:08.065 015 15628.05 599.58 57109.07 88888.00 2001-01-15 06:46:09.065 015 15626.75 599.70 57109.20 88888.00 2001-01-15 06:46:10.065 015 15626.88 599.95 57109.07 88888.00 2001-01-15 06:46:11.065 015 15627.01 599.95 57108.46 88888.00 2001-01-15 06:46:12.065 015 15626.88 599.20 57108.71 88888.00 2001-01-15 06:46:13.065 015 15627.27 600.44 57109.20 88888.00 2001-01-15 06:46:14.065 015 15626.62 599.45 57109.20 88888.00 2001-01-15 06:46:15.065 015 15627.14 599.82 57109.32 88888.00 2001-01-15 06:46:16.065 015 15627.14 599.82 57108.83 88888.00 2001-01-15 06:46:17.065 015 15626.88 599.58 57108.95 88888.00 2001-01-15 06:46:18.065 015 15627.27 599.20 57108.34 88888.00 2001-01-15 06:46:19.065 015 15627.27 599.95 57109.44 88888.00 2001-01-15 06:46:20.065 015 15627.01 599.70 57109.20 88888.00 2001-01-15 06:46:21.065 015 15627.01 599.33 57108.95 88888.00 2001-01-15 06:46:22.065 015 15627.27 599.20 57109.07 88888.00 2001-01-15 06:46:23.065 015 15627.40 599.95 57108.46 88888.00 2001-01-15 06:46:24.065 015 15627.27 599.70 57108.59 88888.00 2001-01-15 06:46:25.065 015 15627.66 599.70 57108.95 88888.00 2001-01-15 06:46:26.065 015 15627.40 599.70 57109.32 88888.00 2001-01-15 06:46:27.065 015 15626.88 599.95 57109.20 88888.00 2001-01-15 06:46:28.065 015 15626.62 599.58 57109.69 88888.00 2001-01-15 06:46:29.065 015 15627.14 600.07 57108.83 88888.00 2001-01-15 06:46:30.065 015 15627.27 599.45 57108.83 88888.00 2001-01-15 06:46:31.065 015 15626.36 599.33 57109.44 88888.00 2001-01-15 06:46:32.065 015 15626.49 599.82 57108.46 88888.00 2001-01-15 06:46:33.065 015 15627.66 599.20 57109.20 88888.00 2001-01-15 06:46:34.065 015 15627.40 599.58 57109.07 88888.00 2001-01-15 06:46:35.065 015 15627.66 600.44 57109.20 88888.00 2001-01-15 06:46:36.065 015 15627.66 599.45 57108.59 88888.00 2001-01-15 06:46:37.065 015 15627.27 598.96 57108.71 88888.00 2001-01-15 06:46:38.065 015 15627.40 599.58 57108.71 88888.00 2001-01-15 06:46:39.065 015 15627.40 599.08 57109.44 88888.00 2001-01-15 06:46:40.065 015 15627.14 599.70 57108.95 88888.00 2001-01-15 06:46:41.065 015 15627.27 599.82 57110.18 88888.00 2001-01-15 06:46:42.065 015 15627.40 599.45 57108.95 88888.00 2001-01-15 06:46:43.065 015 15627.53 599.82 57108.71 88888.00 2001-01-15 06:46:44.065 015 15626.75 599.95 57108.95 88888.00 2001-01-15 06:46:45.065 015 15627.53 599.20 57109.20 88888.00 2001-01-15 06:46:46.065 015 15627.01 599.45 57109.20 88888.00 2001-01-15 06:46:47.065 015 15627.53 599.82 57109.07 88888.00 2001-01-15 06:46:48.065 015 15628.05 599.58 57109.56 88888.00 2001-01-15 06:46:49.065 015 15627.40 599.33 57108.95 88888.00 2001-01-15 06:46:50.065 015 15627.27 599.08 57108.46 88888.00 2001-01-15 06:46:51.065 015 15627.27 600.32 57108.83 88888.00 2001-01-15 06:46:52.065 015 15627.14 599.45 57108.95 88888.00 2001-01-15 06:46:53.065 015 15627.14 599.20 57108.95 88888.00 2001-01-15 06:46:54.065 015 15627.27 599.20 57109.44 88888.00 2001-01-15 06:46:55.065 015 15627.92 599.70 57108.95 88888.00 2001-01-15 06:46:56.065 015 15627.01 599.20 57108.59 88888.00 2001-01-15 06:46:57.065 015 15627.53 600.20 57109.32 88888.00 2001-01-15 06:46:58.065 015 15627.14 599.45 57109.69 88888.00 2001-01-15 06:46:59.065 015 15626.62 599.70 57109.20 88888.00 2001-01-15 06:47:00.065 015 15626.88 599.70 57109.81 88888.00 2001-01-15 06:47:01.065 015 15627.53 600.69 57108.95 88888.00 2001-01-15 06:47:02.065 015 15627.40 600.20 57109.32 88888.00 2001-01-15 06:47:03.065 015 15628.05 599.45 57109.32 88888.00 2001-01-15 06:47:04.065 015 15627.53 599.70 57109.81 88888.00 2001-01-15 06:47:05.065 015 15627.27 599.33 57109.07 88888.00 2001-01-15 06:47:06.065 015 15627.92 599.95 57109.44 88888.00 2001-01-15 06:47:07.065 015 15627.14 599.58 57109.20 88888.00 2001-01-15 06:47:08.065 015 15627.66 600.32 57109.20 88888.00 2001-01-15 06:47:09.065 015 15627.79 600.44 57108.95 88888.00 2001-01-15 06:47:10.065 015 15627.79 599.70 57109.07 88888.00 2001-01-15 06:47:11.065 015 15627.14 599.58 57108.83 88888.00 2001-01-15 06:47:12.065 015 15627.92 600.20 57108.71 88888.00 2001-01-15 06:47:13.065 015 15627.40 600.07 57109.07 88888.00 2001-01-15 06:47:14.065 015 15628.18 600.20 57109.07 88888.00 2001-01-15 06:47:15.065 015 15628.44 599.45 57109.69 88888.00 2001-01-15 06:47:16.065 015 15628.31 600.07 57109.20 88888.00 2001-01-15 06:47:17.065 015 15627.53 599.95 57109.44 88888.00 2001-01-15 06:47:18.065 015 15627.92 600.57 57110.05 88888.00 2001-01-15 06:47:19.065 015 15628.44 599.70 57108.95 88888.00 2001-01-15 06:47:20.065 015 15628.05 600.44 57109.07 88888.00 2001-01-15 06:47:21.065 015 15627.79 599.95 57109.44 88888.00 2001-01-15 06:47:22.065 015 15627.79 599.08 57108.95 88888.00 2001-01-15 06:47:23.065 015 15627.53 598.96 57109.20 88888.00 2001-01-15 06:47:24.065 015 15627.40 599.33 57109.56 88888.00 2001-01-15 06:47:25.065 015 15628.05 599.45 57109.69 88888.00 2001-01-15 06:47:26.065 015 15628.05 599.33 57109.07 88888.00 2001-01-15 06:47:27.065 015 15627.53 598.83 57108.95 88888.00 2001-01-15 06:47:28.065 015 15627.66 599.82 57110.05 88888.00 2001-01-15 06:47:29.065 015 15627.14 598.83 57109.56 88888.00 2001-01-15 06:47:30.065 015 15627.53 599.70 57109.20 88888.00 2001-01-15 06:47:31.065 015 15627.27 599.20 57109.20 88888.00 2001-01-15 06:47:32.065 015 15628.05 599.08 57109.44 88888.00 2001-01-15 06:47:33.065 015 15627.40 599.45 57109.20 88888.00 2001-01-15 06:47:34.065 015 15628.05 599.20 57109.81 88888.00 2001-01-15 06:47:35.065 015 15627.27 599.33 57109.20 88888.00 2001-01-15 06:47:36.065 015 15627.92 599.70 57109.56 88888.00 2001-01-15 06:47:37.065 015 15628.18 599.33 57109.69 88888.00 2001-01-15 06:47:38.065 015 15628.05 599.82 57109.69 88888.00 2001-01-15 06:47:39.065 015 15628.18 599.95 57109.44 88888.00 2001-01-15 06:47:40.065 015 15628.70 599.08 57108.95 88888.00 2001-01-15 06:47:41.065 015 15627.53 599.58 57109.20 88888.00 2001-01-15 06:47:42.065 015 15628.44 599.08 57109.44 88888.00 2001-01-15 06:47:43.065 015 15628.05 600.07 57108.59 88888.00 2001-01-15 06:47:44.065 015 15628.18 599.20 57109.93 88888.00 2001-01-15 06:47:45.065 015 15628.44 599.70 57109.69 88888.00 2001-01-15 06:47:46.065 015 15626.88 598.96 57110.18 88888.00 2001-01-15 06:47:47.065 015 15628.31 599.82 57109.20 88888.00 2001-01-15 06:47:48.065 015 15627.92 599.20 57109.32 88888.00 2001-01-15 06:47:49.065 015 15627.92 598.83 57109.20 88888.00 2001-01-15 06:47:50.065 015 15628.44 599.33 57109.69 88888.00 2001-01-15 06:47:51.065 015 15628.05 599.70 57109.32 88888.00 2001-01-15 06:47:52.065 015 15628.44 599.45 57109.44 88888.00 2001-01-15 06:47:53.065 015 15627.53 599.08 57109.56 88888.00 2001-01-15 06:47:54.065 015 15628.18 598.96 57109.32 88888.00 2001-01-15 06:47:55.065 015 15628.57 599.20 57108.59 88888.00 2001-01-15 06:47:56.065 015 15628.31 599.45 57109.32 88888.00 2001-01-15 06:47:57.065 015 15627.66 599.20 57109.81 88888.00 2001-01-15 06:47:58.065 015 15628.18 599.45 57109.69 88888.00 2001-01-15 06:47:59.065 015 15627.92 599.45 57109.32 88888.00 2001-01-15 06:48:00.065 015 15627.53 599.58 57109.81 88888.00 2001-01-15 06:48:01.065 015 15627.92 599.33 57109.56 88888.00 2001-01-15 06:48:02.065 015 15627.79 599.70 57109.32 88888.00 2001-01-15 06:48:03.065 015 15627.53 599.33 57108.95 88888.00 2001-01-15 06:48:04.065 015 15627.27 599.45 57109.20 88888.00 2001-01-15 06:48:05.065 015 15628.05 599.33 57110.05 88888.00 2001-01-15 06:48:06.065 015 15627.92 599.45 57109.56 88888.00 2001-01-15 06:48:07.065 015 15628.18 599.58 57108.59 88888.00 2001-01-15 06:48:08.065 015 15627.53 598.96 57109.56 88888.00 2001-01-15 06:48:09.065 015 15627.66 599.20 57109.93 88888.00 2001-01-15 06:48:10.065 015 15628.18 599.45 57109.32 88888.00 2001-01-15 06:48:11.065 015 15628.05 599.08 57109.20 88888.00 2001-01-15 06:48:12.065 015 15627.40 599.82 57109.32 88888.00 2001-01-15 06:48:13.065 015 15627.92 599.33 57109.44 88888.00 2001-01-15 06:48:14.065 015 15627.66 598.71 57109.44 88888.00 2001-01-15 06:48:15.065 015 15628.18 598.71 57108.83 88888.00 2001-01-15 06:48:16.065 015 15628.18 599.08 57109.69 88888.00 2001-01-15 06:48:17.065 015 15628.31 599.20 57110.05 88888.00 2001-01-15 06:48:18.065 015 15628.31 599.70 57109.56 88888.00 2001-01-15 06:48:19.065 015 15628.70 598.59 57109.56 88888.00 2001-01-15 06:48:20.065 015 15628.05 599.70 57109.44 88888.00 2001-01-15 06:48:21.065 015 15628.18 598.96 57108.95 88888.00 2001-01-15 06:48:22.065 015 15627.92 599.08 57109.07 88888.00 2001-01-15 06:48:23.065 015 15627.92 599.20 57109.93 88888.00 2001-01-15 06:48:24.065 015 15628.05 599.33 57110.42 88888.00 2001-01-15 06:48:25.065 015 15627.40 598.96 57109.81 88888.00 2001-01-15 06:48:26.065 015 15627.79 599.08 57109.56 88888.00 2001-01-15 06:48:27.065 015 15627.40 599.58 57109.32 88888.00 2001-01-15 06:48:28.065 015 15627.66 599.82 57109.81 88888.00 2001-01-15 06:48:29.065 015 15627.27 599.08 57109.93 88888.00 2001-01-15 06:48:30.065 015 15627.66 599.20 57109.69 88888.00 2001-01-15 06:48:31.065 015 15628.18 599.08 57109.81 88888.00 2001-01-15 06:48:32.065 015 15627.53 599.20 57109.32 88888.00 2001-01-15 06:48:33.065 015 15627.79 598.96 57109.07 88888.00 2001-01-15 06:48:34.065 015 15627.79 599.20 57109.20 88888.00 2001-01-15 06:48:35.065 015 15628.05 599.08 57109.44 88888.00 2001-01-15 06:48:36.065 015 15627.92 598.96 57109.69 88888.00 2001-01-15 06:48:37.065 015 15628.05 598.83 57109.56 88888.00 2001-01-15 06:48:38.065 015 15627.40 599.70 57109.44 88888.00 2001-01-15 06:48:39.065 015 15628.05 599.82 57109.69 88888.00 2001-01-15 06:48:40.065 015 15628.05 599.82 57109.93 88888.00 2001-01-15 06:48:41.065 015 15627.66 599.33 57109.69 88888.00 2001-01-15 06:48:42.065 015 15627.40 599.58 57109.20 88888.00 2001-01-15 06:48:43.065 015 15627.92 599.08 57109.81 88888.00 2001-01-15 06:48:44.065 015 15627.40 599.45 57109.20 88888.00 2001-01-15 06:48:45.065 015 15627.92 599.95 57109.81 88888.00 2001-01-15 06:48:46.065 015 15627.92 599.45 57109.93 88888.00 2001-01-15 06:48:47.065 015 15628.05 599.70 57109.69 88888.00 2001-01-15 06:48:48.065 015 15627.53 599.20 57109.93 88888.00 2001-01-15 06:48:49.065 015 15627.53 599.33 57109.20 88888.00 2001-01-15 06:48:50.065 015 15627.79 599.20 57110.05 88888.00 2001-01-15 06:48:51.065 015 15627.92 599.58 57109.56 88888.00 2001-01-15 06:48:52.065 015 15627.53 599.08 57109.32 88888.00 2001-01-15 06:48:53.065 015 15627.79 598.83 57108.95 88888.00 2001-01-15 06:48:54.065 015 15628.05 599.95 57109.69 88888.00 2001-01-15 06:48:55.065 015 15627.53 599.33 57109.81 88888.00 2001-01-15 06:48:56.065 015 15628.57 599.58 57109.44 88888.00 2001-01-15 06:48:57.065 015 15628.44 599.08 57109.81 88888.00 2001-01-15 06:48:58.065 015 15627.66 599.08 57109.44 88888.00 2001-01-15 06:48:59.065 015 15627.92 599.45 57109.93 88888.00 2001-01-15 06:49:00.065 015 15627.79 599.33 57109.81 88888.00 2001-01-15 06:49:01.065 015 15628.44 598.59 57109.32 88888.00 2001-01-15 06:49:02.065 015 15627.66 599.45 57109.81 88888.00 2001-01-15 06:49:03.065 015 15628.31 599.20 57109.32 88888.00 2001-01-15 06:49:04.065 015 15627.79 598.83 57109.93 88888.00 2001-01-15 06:49:05.065 015 15628.70 598.59 57109.93 88888.00 2001-01-15 06:49:06.065 015 15627.40 599.08 57109.56 88888.00 2001-01-15 06:49:07.065 015 15627.53 599.20 57109.69 88888.00 2001-01-15 06:49:08.065 015 15627.79 598.96 57109.32 88888.00 2001-01-15 06:49:09.065 015 15627.92 598.96 57109.44 88888.00 2001-01-15 06:49:10.065 015 15627.79 599.33 57109.81 88888.00 2001-01-15 06:49:11.065 015 15627.14 599.20 57109.20 88888.00 2001-01-15 06:49:12.065 015 15627.66 599.33 57108.95 88888.00 2001-01-15 06:49:13.065 015 15627.92 598.96 57109.32 88888.00 2001-01-15 06:49:14.065 015 15628.05 598.96 57109.32 88888.00 2001-01-15 06:49:15.065 015 15627.66 598.83 57109.69 88888.00 2001-01-15 06:49:16.065 015 15627.53 598.96 57109.44 88888.00 2001-01-15 06:49:17.065 015 15627.53 598.96 57109.32 88888.00 2001-01-15 06:49:18.065 015 15627.53 599.20 57110.18 88888.00 2001-01-15 06:49:19.065 015 15627.66 599.08 57109.81 88888.00 2001-01-15 06:49:20.065 015 15627.79 598.96 57109.20 88888.00 2001-01-15 06:49:21.065 015 15627.27 598.71 57109.32 88888.00 2001-01-15 06:49:22.065 015 15627.40 599.08 57109.44 88888.00 2001-01-15 06:49:23.065 015 15628.18 599.33 57109.20 88888.00 2001-01-15 06:49:25.065 015 15627.01 599.20 57110.05 88888.00 2001-01-15 06:49:26.065 015 15627.53 599.33 57108.95 88888.00 2001-01-15 06:49:27.065 015 15627.53 598.46 57109.32 88888.00 2001-01-15 06:49:28.065 015 15627.66 598.83 57109.32 88888.00 2001-01-15 06:49:29.065 015 15627.53 599.08 57109.32 88888.00 2001-01-15 06:49:30.065 015 15627.66 598.46 57109.07 88888.00 2001-01-15 06:49:31.065 015 15627.01 598.83 57108.83 88888.00 2001-01-15 06:49:32.065 015 15627.79 598.83 57109.20 88888.00 2001-01-15 06:49:33.065 015 15628.31 599.58 57108.83 88888.00 2001-01-15 06:49:34.065 015 15627.40 599.08 57110.18 88888.00 2001-01-15 06:49:35.065 015 15628.18 599.20 57109.44 88888.00 2001-01-15 06:49:36.065 015 15627.79 598.71 57108.95 88888.00 2001-01-15 06:49:37.065 015 15627.66 598.59 57109.20 88888.00 2001-01-15 06:49:38.065 015 15628.44 599.20 57110.18 88888.00 2001-01-15 06:49:39.065 015 15627.92 598.59 57109.69 88888.00 2001-01-15 06:49:40.065 015 15628.31 598.71 57109.56 88888.00 2001-01-15 06:49:41.065 015 15628.18 598.71 57109.44 88888.00 2001-01-15 06:49:42.065 015 15627.66 598.46 57109.07 88888.00 2001-01-15 06:49:43.065 015 15627.53 598.83 57109.44 88888.00 2001-01-15 06:49:44.065 015 15626.75 598.59 57109.20 88888.00 2001-01-15 06:49:45.065 015 15627.66 598.83 57109.56 88888.00 2001-01-15 06:49:46.065 015 15627.66 598.46 57108.59 88888.00 2001-01-15 06:49:47.065 015 15627.27 598.59 57109.44 88888.00 2001-01-15 06:49:48.065 015 15627.92 599.20 57109.32 88888.00 2001-01-15 06:49:49.065 015 15628.83 598.34 57109.07 88888.00 2001-01-15 06:49:50.065 015 15627.40 599.08 57109.56 88888.00 2001-01-15 06:49:51.065 015 15628.18 598.71 57109.20 88888.00 2001-01-15 06:49:52.065 015 15627.92 597.97 57109.32 88888.00 2001-01-15 06:49:53.065 015 15628.31 599.33 57109.56 88888.00 2001-01-15 06:49:54.065 015 15627.92 598.83 57109.44 88888.00 2001-01-15 06:49:55.065 015 15627.79 598.59 57109.56 88888.00 2001-01-15 06:49:56.065 015 15627.66 598.83 57109.07 88888.00 2001-01-15 06:49:57.065 015 15627.66 599.20 57109.20 88888.00 2001-01-15 06:49:58.065 015 15627.53 598.71 57109.07 88888.00 2001-01-15 06:49:59.065 015 15627.66 599.08 57109.44 88888.00 2001-01-15 06:50:00.065 015 15627.92 598.71 57109.32 88888.00 2001-01-15 06:50:01.065 015 15627.14 598.83 57109.69 88888.00 2001-01-15 06:50:02.065 015 15627.53 599.08 57109.32 88888.00 2001-01-15 06:50:03.065 015 15627.92 598.59 57108.95 88888.00 2001-01-15 06:50:04.065 015 15627.92 598.71 57108.95 88888.00 2001-01-15 06:50:05.065 015 15628.18 598.34 57109.20 88888.00 2001-01-15 06:50:06.065 015 15628.05 598.96 57109.07 88888.00 2001-01-15 06:50:07.065 015 15627.79 598.71 57109.32 88888.00 2001-01-15 06:50:08.065 015 15628.31 599.33 57109.07 88888.00 2001-01-15 06:50:09.065 015 15627.27 598.59 57109.32 88888.00 2001-01-15 06:50:10.065 015 15627.92 598.46 57109.56 88888.00 2001-01-15 06:50:11.065 015 15628.31 599.70 57109.20 88888.00 2001-01-15 06:50:12.065 015 15628.05 598.71 57109.07 88888.00 2001-01-15 06:50:13.065 015 15627.79 598.46 57109.81 88888.00 2001-01-15 06:50:14.065 015 15628.44 598.46 57109.44 88888.00 2001-01-15 06:50:15.065 015 15627.79 598.34 57109.20 88888.00 2001-01-15 06:50:16.065 015 15627.66 598.46 57109.07 88888.00 2001-01-15 06:50:17.065 015 15628.18 600.07 57109.56 88888.00 2001-01-15 06:50:18.065 015 15627.92 598.96 57109.32 88888.00 2001-01-15 06:50:19.065 015 15628.31 598.96 57109.20 88888.00 2001-01-15 06:50:20.065 015 15628.44 598.34 57109.44 88888.00 2001-01-15 06:50:21.065 015 15627.92 598.34 57109.81 88888.00 2001-01-15 06:50:22.065 015 15628.18 598.59 57109.20 88888.00 2001-01-15 06:50:23.065 015 15627.92 599.33 57109.07 88888.00 2001-01-15 06:50:24.065 015 15628.18 598.96 57109.56 88888.00 2001-01-15 06:50:25.065 015 15627.92 598.96 57109.20 88888.00 2001-01-15 06:50:26.065 015 15627.53 598.71 57108.71 88888.00 2001-01-15 06:50:27.065 015 15627.66 598.46 57109.32 88888.00 2001-01-15 06:50:28.065 015 15627.66 598.96 57108.46 88888.00 2001-01-15 06:50:29.065 015 15627.79 599.08 57108.59 88888.00 2001-01-15 06:50:30.065 015 15627.92 598.96 57109.32 88888.00 2001-01-15 06:50:31.065 015 15628.44 598.83 57108.83 88888.00 2001-01-15 06:50:32.065 015 15628.96 598.71 57109.20 88888.00 2001-01-15 06:50:33.065 015 15628.44 598.96 57109.07 88888.00 2001-01-15 06:50:34.065 015 15628.31 599.33 57108.83 88888.00 2001-01-15 06:50:35.065 015 15627.66 598.71 57109.32 88888.00 2001-01-15 06:50:36.065 015 15628.31 599.08 57108.95 88888.00 2001-01-15 06:50:37.065 015 15627.66 598.96 57109.56 88888.00 2001-01-15 06:50:38.065 015 15628.18 599.33 57108.46 88888.00 2001-01-15 06:50:39.065 015 15628.70 599.45 57108.71 88888.00 2001-01-15 06:50:40.065 015 15627.92 599.08 57109.07 88888.00 2001-01-15 06:50:41.065 015 15628.18 598.71 57109.32 88888.00 2001-01-15 06:50:42.065 015 15628.70 598.96 57109.07 88888.00 2001-01-15 06:50:43.065 015 15628.44 598.59 57109.81 88888.00 2001-01-15 06:50:44.065 015 15628.70 598.59 57110.05 88888.00 2001-01-15 06:50:45.065 015 15628.18 598.71 57109.07 88888.00 2001-01-15 06:50:46.065 015 15628.57 598.96 57109.20 88888.00 2001-01-15 06:50:47.065 015 15628.31 599.08 57108.95 88888.00 2001-01-15 06:50:48.065 015 15628.57 599.20 57109.56 88888.00 2001-01-15 06:50:49.065 015 15628.05 599.20 57109.44 88888.00 2001-01-15 06:50:50.065 015 15627.92 599.33 57108.95 88888.00 2001-01-15 06:50:51.065 015 15628.18 598.46 57109.07 88888.00 2001-01-15 06:50:52.065 015 15628.70 598.59 57108.83 88888.00 2001-01-15 06:50:53.065 015 15628.31 599.70 57109.32 88888.00 2001-01-15 06:50:54.065 015 15628.70 598.83 57109.07 88888.00 2001-01-15 06:50:55.065 015 15628.70 599.33 57108.95 88888.00 2001-01-15 06:50:56.065 015 15628.31 598.83 57108.83 88888.00 2001-01-15 06:50:57.065 015 15628.57 599.58 57108.83 88888.00 2001-01-15 06:50:58.065 015 15628.83 598.83 57109.81 88888.00 2001-01-15 06:50:59.065 015 15628.18 598.46 57108.10 88888.00 2001-01-15 06:51:00.065 015 15628.44 598.83 57109.07 88888.00 2001-01-15 06:51:01.065 015 15628.31 599.33 57109.20 88888.00 2001-01-15 06:51:02.065 015 15629.08 599.08 57108.83 88888.00 2001-01-15 06:51:03.065 015 15628.83 598.34 57108.59 88888.00 2001-01-15 06:51:04.065 015 15629.21 598.83 57109.32 88888.00 2001-01-15 06:51:05.065 015 15628.57 598.71 57108.83 88888.00 2001-01-15 06:51:06.065 015 15628.57 598.83 57108.83 88888.00 2001-01-15 06:51:07.065 015 15628.96 598.96 57109.44 88888.00 2001-01-15 06:51:08.065 015 15628.70 599.33 57109.44 88888.00 2001-01-15 06:51:09.065 015 15628.83 599.20 57109.32 88888.00 2001-01-15 06:51:10.065 015 15628.96 598.96 57109.20 88888.00 2001-01-15 06:51:11.065 015 15628.57 599.08 57109.20 88888.00 2001-01-15 06:51:12.065 015 15628.96 598.83 57109.44 88888.00 2001-01-15 06:51:13.065 015 15628.44 598.96 57108.71 88888.00 2001-01-15 06:51:14.065 015 15627.79 600.07 57108.71 88888.00 2001-01-15 06:51:15.065 015 15629.21 599.20 57109.20 88888.00 2001-01-15 06:51:16.065 015 15629.60 599.08 57108.59 88888.00 2001-01-15 06:51:17.065 015 15628.44 598.71 57108.95 88888.00 2001-01-15 06:51:18.065 015 15628.83 598.71 57109.20 88888.00 2001-01-15 06:51:19.065 015 15628.83 599.20 57108.59 88888.00 2001-01-15 06:51:20.065 015 15628.83 599.82 57109.07 88888.00 2001-01-15 06:51:21.065 015 15629.08 598.71 57108.71 88888.00 2001-01-15 06:51:22.065 015 15629.08 599.33 57108.71 88888.00 2001-01-15 06:51:23.065 015 15629.08 599.33 57108.46 88888.00 2001-01-15 06:51:25.065 015 15628.83 599.33 57109.32 88888.00 2001-01-15 06:51:26.065 015 15629.08 599.20 57108.59 88888.00 2001-01-15 06:51:27.065 015 15628.05 599.08 57109.44 88888.00 2001-01-15 06:51:28.065 015 15628.96 599.45 57108.83 88888.00 2001-01-15 06:51:29.065 015 15628.96 598.71 57109.20 88888.00 2001-01-15 06:51:30.065 015 15628.70 599.20 57109.32 88888.00 2001-01-15 06:51:31.065 015 15628.70 599.08 57108.83 88888.00 2001-01-15 06:51:32.065 015 15629.34 599.58 57108.95 88888.00 2001-01-15 06:51:33.065 015 15629.47 599.45 57109.07 88888.00 2001-01-15 06:51:34.065 015 15628.96 599.20 57109.44 88888.00 2001-01-15 06:51:35.065 015 15628.96 598.96 57108.59 88888.00 2001-01-15 06:51:36.065 015 15628.83 598.71 57109.32 88888.00 2001-01-15 06:51:37.065 015 15628.83 599.33 57109.07 88888.00 2001-01-15 06:51:38.065 015 15629.60 598.71 57108.95 88888.00 2001-01-15 06:51:39.065 015 15629.21 599.08 57109.32 88888.00 2001-01-15 06:51:40.065 015 15628.96 599.08 57109.20 88888.00 2001-01-15 06:51:41.065 015 15629.21 598.59 57108.95 88888.00 2001-01-15 06:51:42.065 015 15628.31 599.08 57109.20 88888.00 2001-01-15 06:51:43.065 015 15628.57 599.20 57108.95 88888.00 2001-01-15 06:51:44.065 015 15629.08 598.96 57108.83 88888.00 2001-01-15 06:51:45.065 015 15629.34 599.33 57108.95 88888.00 2001-01-15 06:51:46.065 015 15628.83 598.21 57109.07 88888.00 2001-01-15 06:51:47.065 015 15628.57 599.20 57108.46 88888.00 2001-01-15 06:51:48.065 015 15628.57 599.33 57109.20 88888.00 2001-01-15 06:51:49.065 015 15629.47 599.08 57109.44 88888.00 2001-01-15 06:51:50.065 015 15628.57 599.20 57109.32 88888.00 2001-01-15 06:51:51.065 015 15628.44 599.58 57109.32 88888.00 2001-01-15 06:51:52.065 015 15628.44 599.08 57108.71 88888.00 2001-01-15 06:51:53.065 015 15628.05 598.71 57109.20 88888.00 2001-01-15 06:51:54.065 015 15628.83 599.58 57109.32 88888.00 2001-01-15 06:51:55.065 015 15629.08 598.71 57109.07 88888.00 2001-01-15 06:51:56.065 015 15628.96 598.59 57109.20 88888.00 2001-01-15 06:51:57.065 015 15628.57 598.59 57108.59 88888.00 2001-01-15 06:51:58.065 015 15628.57 598.71 57108.71 88888.00 2001-01-15 06:51:59.065 015 15629.08 598.46 57109.20 88888.00 2001-01-15 06:52:00.065 015 15628.83 598.83 57109.56 88888.00 2001-01-15 06:52:01.065 015 15628.83 599.45 57108.95 88888.00 2001-01-15 06:52:02.065 015 15628.96 599.33 57108.83 88888.00 2001-01-15 06:52:03.065 015 15629.21 599.33 57109.07 88888.00 2001-01-15 06:52:04.065 015 15628.57 599.08 57108.83 88888.00 2001-01-15 06:52:05.065 015 15628.44 598.46 57109.32 88888.00 2001-01-15 06:52:06.065 015 15628.57 598.96 57108.59 88888.00 2001-01-15 06:52:07.065 015 15629.08 599.20 57108.71 88888.00 2001-01-15 06:52:08.065 015 15628.57 599.33 57109.20 88888.00 2001-01-15 06:52:09.065 015 15629.08 599.82 57108.83 88888.00 2001-01-15 06:52:10.065 015 15628.31 599.70 57108.59 88888.00 2001-01-15 06:52:11.065 015 15628.83 599.45 57109.20 88888.00 2001-01-15 06:52:12.065 015 15628.83 599.33 57109.20 88888.00 2001-01-15 06:52:13.065 015 15629.21 599.58 57109.44 88888.00 2001-01-15 06:52:14.065 015 15628.44 599.33 57109.81 88888.00 2001-01-15 06:52:15.065 015 15629.08 599.45 57109.07 88888.00 2001-01-15 06:52:16.065 015 15628.83 598.96 57109.07 88888.00 2001-01-15 06:52:17.065 015 15628.96 598.83 57108.71 88888.00 2001-01-15 06:52:18.065 015 15628.83 598.83 57108.95 88888.00 2001-01-15 06:52:19.065 015 15629.08 599.33 57109.07 88888.00 2001-01-15 06:52:20.065 015 15629.47 599.20 57109.20 88888.00 2001-01-15 06:52:21.065 015 15629.21 599.82 57108.71 88888.00 2001-01-15 06:52:22.065 015 15628.57 599.33 57109.20 88888.00 2001-01-15 06:52:23.065 015 15629.08 599.08 57109.20 88888.00 2001-01-15 06:52:24.065 015 15629.08 599.20 57108.95 88888.00 2001-01-15 06:52:25.065 015 15628.70 599.45 57109.20 88888.00 2001-01-15 06:52:26.065 015 15629.60 599.20 57108.95 88888.00 2001-01-15 06:52:27.065 015 15628.44 599.82 57109.32 88888.00 2001-01-15 06:52:28.065 015 15628.83 599.33 57108.95 88888.00 2001-01-15 06:52:29.065 015 15628.31 599.20 57108.95 88888.00 2001-01-15 06:52:30.065 015 15628.44 599.33 57109.07 88888.00 2001-01-15 06:52:31.065 015 15628.31 599.33 57108.59 88888.00 2001-01-15 06:52:32.065 015 15628.96 599.08 57109.07 88888.00 2001-01-15 06:52:33.065 015 15628.83 598.34 57109.07 88888.00 2001-01-15 06:52:34.065 015 15628.70 599.08 57108.83 88888.00 2001-01-15 06:52:35.065 015 15628.96 599.45 57108.83 88888.00 2001-01-15 06:52:36.065 015 15628.57 599.08 57108.71 88888.00 2001-01-15 06:52:37.065 015 15628.83 599.58 57109.07 88888.00 2001-01-15 06:52:38.065 015 15628.57 599.33 57109.44 88888.00 2001-01-15 06:52:39.065 015 15628.83 599.08 57108.95 88888.00 2001-01-15 06:52:40.065 015 15628.57 598.83 57108.83 88888.00 2001-01-15 06:52:41.065 015 15628.96 599.45 57109.07 88888.00 2001-01-15 06:52:42.065 015 15628.44 599.45 57108.46 88888.00 2001-01-15 06:52:43.065 015 15628.57 599.20 57108.71 88888.00 2001-01-15 06:52:44.065 015 15629.34 599.08 57109.07 88888.00 2001-01-15 06:52:45.065 015 15627.79 599.08 57108.59 88888.00 2001-01-15 06:52:46.065 015 15628.70 598.71 57108.83 88888.00 2001-01-15 06:52:47.065 015 15628.83 599.08 57108.10 88888.00 2001-01-15 06:52:48.065 015 15628.57 599.58 57108.83 88888.00 2001-01-15 06:52:49.065 015 15629.21 599.58 57109.20 88888.00 2001-01-15 06:52:50.065 015 15628.18 598.71 57108.83 88888.00 2001-01-15 06:52:51.065 015 15628.96 599.58 57108.83 88888.00 2001-01-15 06:52:52.065 015 15629.47 600.07 57109.32 88888.00 2001-01-15 06:52:53.065 015 15628.57 599.33 57108.83 88888.00 2001-01-15 06:52:54.065 015 15628.70 599.33 57108.59 88888.00 2001-01-15 06:52:55.065 015 15629.21 599.45 57109.32 88888.00 2001-01-15 06:52:56.065 015 15628.83 599.45 57109.07 88888.00 2001-01-15 06:52:57.065 015 15629.73 599.58 57108.71 88888.00 2001-01-15 06:52:58.065 015 15628.57 599.08 57108.71 88888.00 2001-01-15 06:52:59.065 015 15628.83 599.08 57108.46 88888.00 2001-01-15 06:53:00.065 015 15629.60 598.96 57108.46 88888.00 2001-01-15 06:53:01.065 015 15628.96 599.08 57108.59 88888.00 2001-01-15 06:53:02.065 015 15628.44 600.07 57108.10 88888.00 2001-01-15 06:53:03.065 015 15628.31 599.33 57108.46 88888.00 2001-01-15 06:53:04.065 015 15629.34 599.45 57109.20 88888.00 2001-01-15 06:53:05.065 015 15629.34 599.70 57108.34 88888.00 2001-01-15 06:53:06.065 015 15628.96 599.58 57108.46 88888.00 2001-01-15 06:53:07.065 015 15629.21 598.83 57108.95 88888.00 2001-01-15 06:53:08.065 015 15628.96 598.96 57108.59 88888.00 2001-01-15 06:53:09.065 015 15628.96 600.20 57109.07 88888.00 2001-01-15 06:53:10.065 015 15628.96 599.20 57108.59 88888.00 2001-01-15 06:53:11.065 015 15628.96 599.08 57108.71 88888.00 2001-01-15 06:53:12.065 015 15629.47 599.20 57107.97 88888.00 2001-01-15 06:53:13.065 015 15628.83 599.45 57108.59 88888.00 2001-01-15 06:53:14.065 015 15628.57 599.33 57109.07 88888.00 2001-01-15 06:53:15.065 015 15628.18 600.20 57108.34 88888.00 2001-01-15 06:53:16.065 015 15629.34 599.95 57108.46 88888.00 2001-01-15 06:53:17.065 015 15629.34 599.70 57108.71 88888.00 2001-01-15 06:53:18.065 015 15628.05 598.83 57108.71 88888.00 2001-01-15 06:53:19.065 015 15629.47 598.96 57108.22 88888.00 2001-01-15 06:53:20.065 015 15628.83 599.20 57109.07 88888.00 2001-01-15 06:53:21.065 015 15628.96 599.58 57108.71 88888.00 2001-01-15 06:53:22.065 015 15629.08 598.96 57108.59 88888.00 2001-01-15 06:53:23.065 015 15628.83 598.83 57108.83 88888.00 2001-01-15 06:53:25.065 015 15628.83 599.08 57109.44 88888.00 2001-01-15 06:53:26.065 015 15628.70 599.08 57109.07 88888.00 2001-01-15 06:53:27.065 015 15628.44 599.45 57108.34 88888.00 2001-01-15 06:53:28.065 015 15628.83 599.95 57108.59 88888.00 2001-01-15 06:53:29.065 015 15628.70 599.45 57109.56 88888.00 2001-01-15 06:53:30.065 015 15628.44 599.33 57108.34 88888.00 2001-01-15 06:53:31.065 015 15628.70 599.58 57108.34 88888.00 2001-01-15 06:53:32.065 015 15628.57 599.20 57108.59 88888.00 2001-01-15 06:53:33.065 015 15628.96 599.45 57108.59 88888.00 2001-01-15 06:53:34.065 015 15628.83 599.45 57108.34 88888.00 2001-01-15 06:53:35.065 015 15628.57 599.20 57108.46 88888.00 2001-01-15 06:53:36.065 015 15628.57 598.71 57108.95 88888.00 2001-01-15 06:53:37.065 015 15628.83 598.71 57108.71 88888.00 2001-01-15 06:53:38.065 015 15628.44 599.33 57108.71 88888.00 2001-01-15 06:53:39.065 015 15628.83 598.71 57107.85 88888.00 2001-01-15 06:53:40.065 015 15628.44 598.83 57108.22 88888.00 2001-01-15 06:53:41.065 015 15628.83 598.59 57108.34 88888.00 2001-01-15 06:53:42.065 015 15628.83 598.46 57108.83 88888.00 2001-01-15 06:53:43.065 015 15628.96 599.45 57108.46 88888.00 2001-01-15 06:53:44.065 015 15628.18 598.96 57108.59 88888.00 2001-01-15 06:53:45.065 015 15628.96 598.83 57108.22 88888.00 2001-01-15 06:53:46.065 015 15628.31 598.83 57108.71 88888.00 2001-01-15 06:53:47.065 015 15628.44 599.08 57107.85 88888.00 2001-01-15 06:53:48.065 015 15628.57 598.71 57108.22 88888.00 2001-01-15 06:53:49.065 015 15629.21 598.34 57107.97 88888.00 2001-01-15 06:53:50.065 015 15629.08 598.71 57108.22 88888.00 2001-01-15 06:53:51.065 015 15628.44 598.83 57108.34 88888.00 2001-01-15 06:53:52.065 015 15628.31 599.45 57108.10 88888.00 2001-01-15 06:53:53.065 015 15628.96 598.96 57108.34 88888.00 2001-01-15 06:53:54.065 015 15628.57 598.71 57108.34 88888.00 2001-01-15 06:53:55.065 015 15629.47 598.83 57108.10 88888.00 2001-01-15 06:53:56.065 015 15628.70 598.71 57108.22 88888.00 2001-01-15 06:53:57.065 015 15628.70 599.45 57108.46 88888.00 2001-01-15 06:53:58.065 015 15628.96 598.59 57108.34 88888.00 2001-01-15 06:53:59.065 015 15628.05 598.46 57108.10 88888.00 2001-01-15 06:54:00.065 015 15629.47 598.71 57108.59 88888.00 2001-01-15 06:54:01.065 015 15629.08 599.08 57108.59 88888.00 2001-01-15 06:54:02.065 015 15629.34 599.58 57108.34 88888.00 2001-01-15 06:54:03.065 015 15629.60 598.83 57108.46 88888.00 2001-01-15 06:54:04.065 015 15629.34 599.08 57108.34 88888.00 2001-01-15 06:54:05.065 015 15628.83 598.83 57108.71 88888.00 2001-01-15 06:54:06.065 015 15628.70 598.83 57108.83 88888.00 2001-01-15 06:54:07.065 015 15628.70 598.71 57109.07 88888.00 2001-01-15 06:54:08.065 015 15628.96 599.33 57107.85 88888.00 2001-01-15 06:54:09.065 015 15629.34 598.83 57108.46 88888.00 2001-01-15 06:54:10.065 015 15628.83 599.45 57108.59 88888.00 2001-01-15 06:54:11.065 015 15628.70 599.33 57107.73 88888.00 2001-01-15 06:54:12.065 015 15628.57 598.71 57108.71 88888.00 2001-01-15 06:54:13.065 015 15628.57 598.83 57108.71 88888.00 2001-01-15 06:54:14.065 015 15628.96 599.33 57108.83 88888.00 2001-01-15 06:54:15.065 015 15629.21 598.96 57108.22 88888.00 2001-01-15 06:54:16.065 015 15628.83 599.45 57108.10 88888.00 2001-01-15 06:54:17.065 015 15628.70 599.45 57108.83 88888.00 2001-01-15 06:54:18.065 015 15628.05 598.59 57109.07 88888.00 2001-01-15 06:54:19.065 015 15628.96 599.20 57108.34 88888.00 2001-01-15 06:54:20.065 015 15628.57 599.45 57107.85 88888.00 2001-01-15 06:54:21.065 015 15628.57 598.71 57108.59 88888.00 2001-01-15 06:54:22.065 015 15628.44 599.08 57108.46 88888.00 2001-01-15 06:54:23.065 015 15628.83 599.58 57108.83 88888.00 2001-01-15 06:54:24.065 015 15628.57 599.08 57108.10 88888.00 2001-01-15 06:54:25.065 015 15628.44 598.71 57108.34 88888.00 2001-01-15 06:54:26.065 015 15627.66 598.83 57108.71 88888.00 2001-01-15 06:54:27.065 015 15628.57 598.59 57108.59 88888.00 2001-01-15 06:54:28.065 015 15629.21 598.96 57108.46 88888.00 2001-01-15 06:54:29.065 015 15628.96 598.96 57108.22 88888.00 2001-01-15 06:54:30.065 015 15628.57 598.83 57108.34 88888.00 2001-01-15 06:54:31.065 015 15628.18 599.08 57107.61 88888.00 2001-01-15 06:54:32.065 015 15628.44 598.96 57107.73 88888.00 2001-01-15 06:54:33.065 015 15628.31 599.20 57108.34 88888.00 2001-01-15 06:54:34.065 015 15627.92 599.33 57108.95 88888.00 2001-01-15 06:54:35.065 015 15628.05 599.58 57108.83 88888.00 2001-01-15 06:54:36.065 015 15627.92 599.20 57108.10 88888.00 2001-01-15 06:54:37.065 015 15627.79 599.33 57108.46 88888.00 2001-01-15 06:54:38.065 015 15628.57 599.58 57108.10 88888.00 2001-01-15 06:54:39.065 015 15628.57 598.96 57107.73 88888.00 2001-01-15 06:54:40.065 015 15627.92 599.20 57108.59 88888.00 2001-01-15 06:54:41.065 015 15628.05 598.96 57108.46 88888.00 2001-01-15 06:54:42.065 015 15627.92 598.71 57108.46 88888.00 2001-01-15 06:54:43.065 015 15628.57 598.83 57108.10 88888.00 2001-01-15 06:54:44.065 015 15628.83 598.96 57108.34 88888.00 2001-01-15 06:54:45.065 015 15628.31 598.59 57108.10 88888.00 2001-01-15 06:54:46.065 015 15628.57 598.83 57108.22 88888.00 2001-01-15 06:54:47.065 015 15628.57 599.08 57107.97 88888.00 2001-01-15 06:54:48.065 015 15627.92 598.96 57108.59 88888.00 2001-01-15 06:54:49.065 015 15628.18 598.59 57107.73 88888.00 2001-01-15 06:54:50.065 015 15628.05 598.71 57108.46 88888.00 2001-01-15 06:54:51.065 015 15628.57 599.20 57108.59 88888.00 2001-01-15 06:54:52.065 015 15628.05 599.08 57108.10 88888.00 2001-01-15 06:54:53.065 015 15628.18 599.33 57108.59 88888.00 2001-01-15 06:54:54.065 015 15627.92 598.96 57108.34 88888.00 2001-01-15 06:54:55.065 015 15628.57 599.45 57108.59 88888.00 2001-01-15 06:54:56.065 015 15628.57 599.08 57108.10 88888.00 2001-01-15 06:54:57.065 015 15628.57 598.71 57108.22 88888.00 2001-01-15 06:54:58.065 015 15628.31 598.71 57108.34 88888.00 2001-01-15 06:54:59.065 015 15628.31 599.20 57108.22 88888.00 2001-01-15 06:55:00.065 015 15628.18 599.20 57108.46 88888.00 2001-01-15 06:55:01.065 015 15628.44 599.45 57108.71 88888.00 2001-01-15 06:55:02.065 015 15628.83 599.08 57107.73 88888.00 2001-01-15 06:55:03.065 015 15628.18 599.45 57108.46 88888.00 2001-01-15 06:55:04.065 015 15627.79 599.33 57108.10 88888.00 2001-01-15 06:55:05.065 015 15628.18 598.83 57108.71 88888.00 2001-01-15 06:55:06.065 015 15628.31 598.83 57108.34 88888.00 2001-01-15 06:55:07.065 015 15628.05 598.71 57108.22 88888.00 2001-01-15 06:55:08.065 015 15627.79 598.59 57108.59 88888.00 2001-01-15 06:55:09.065 015 15628.83 599.70 57108.71 88888.00 2001-01-15 06:55:10.065 015 15628.31 598.83 57108.59 88888.00 2001-01-15 06:55:11.065 015 15628.05 598.96 57108.46 88888.00 2001-01-15 06:55:12.065 015 15628.31 598.96 57107.85 88888.00 2001-01-15 06:55:13.065 015 15628.44 599.08 57108.34 88888.00 2001-01-15 06:55:14.065 015 15628.18 599.08 57108.22 88888.00 2001-01-15 06:55:15.065 015 15628.83 599.33 57108.59 88888.00 2001-01-15 06:55:16.065 015 15628.57 599.45 57108.34 88888.00 2001-01-15 06:55:17.065 015 15628.44 599.20 57107.97 88888.00 2001-01-15 06:55:18.065 015 15628.70 599.08 57108.34 88888.00 2001-01-15 06:55:19.065 015 15628.44 599.70 57108.34 88888.00 2001-01-15 06:55:20.065 015 15628.31 599.82 57108.83 88888.00 2001-01-15 06:55:21.065 015 15628.05 599.08 57107.97 88888.00 2001-01-15 06:55:22.065 015 15628.83 599.33 57107.85 88888.00 2001-01-15 06:55:23.065 015 15628.18 599.08 57108.34 88888.00 2001-01-15 06:55:25.065 015 15628.44 599.20 57107.73 88888.00 2001-01-15 06:55:26.065 015 15628.18 599.58 57108.71 88888.00 2001-01-15 06:55:27.065 015 15628.44 598.71 57108.46 88888.00 2001-01-15 06:55:28.065 015 15628.31 599.08 57108.10 88888.00 2001-01-15 06:55:29.065 015 15629.08 599.33 57108.34 88888.00 2001-01-15 06:55:30.065 015 15628.57 599.70 57108.83 88888.00 2001-01-15 06:55:31.065 015 15628.70 599.20 57108.34 88888.00 2001-01-15 06:55:32.065 015 15628.05 599.82 57109.07 88888.00 2001-01-15 06:55:33.065 015 15628.57 599.33 57108.59 88888.00 2001-01-15 06:55:34.065 015 15628.44 599.08 57108.46 88888.00 2001-01-15 06:55:35.065 015 15628.31 599.45 57107.97 88888.00 2001-01-15 06:55:36.065 015 15628.44 599.33 57108.46 88888.00 2001-01-15 06:55:37.065 015 15628.70 599.33 57107.85 88888.00 2001-01-15 06:55:38.065 015 15628.57 599.58 57108.22 88888.00 2001-01-15 06:55:39.065 015 15627.40 599.82 57107.85 88888.00 2001-01-15 06:55:40.065 015 15628.44 599.08 57108.59 88888.00 2001-01-15 06:55:41.065 015 15628.31 599.20 57108.22 88888.00 2001-01-15 06:55:42.065 015 15628.44 599.33 57108.34 88888.00 2001-01-15 06:55:43.065 015 15628.31 600.20 57108.10 88888.00 2001-01-15 06:55:44.065 015 15628.44 599.70 57107.61 88888.00 2001-01-15 06:55:45.065 015 15628.05 598.83 57107.85 88888.00 2001-01-15 06:55:46.065 015 15628.44 599.20 57108.71 88888.00 2001-01-15 06:55:47.065 015 15628.31 599.33 57107.73 88888.00 2001-01-15 06:55:48.065 015 15628.31 600.20 57108.10 88888.00 2001-01-15 06:55:49.065 015 15627.92 599.70 57108.22 88888.00 2001-01-15 06:55:50.065 015 15628.05 599.33 57107.61 88888.00 2001-01-15 06:55:51.065 015 15628.83 599.82 57108.22 88888.00 2001-01-15 06:55:52.065 015 15628.70 599.20 57107.85 88888.00 2001-01-15 06:55:53.065 015 15627.92 599.58 57107.73 88888.00 2001-01-15 06:55:54.065 015 15628.70 599.33 57107.85 88888.00 2001-01-15 06:55:55.065 015 15628.31 600.07 57108.22 88888.00 2001-01-15 06:55:56.065 015 15628.31 599.33 57108.22 88888.00 2001-01-15 06:55:57.065 015 15628.31 598.96 57108.59 88888.00 2001-01-15 06:55:58.065 015 15627.66 598.83 57108.34 88888.00 2001-01-15 06:55:59.065 015 15628.18 599.08 57108.10 88888.00 2001-01-15 06:56:00.065 015 15628.70 599.20 57107.73 88888.00 2001-01-15 06:56:01.065 015 15628.70 598.46 57107.36 88888.00 2001-01-15 06:56:02.065 015 15627.92 598.96 57108.10 88888.00 2001-01-15 06:56:03.065 015 15628.18 598.96 57108.71 88888.00 2001-01-15 06:56:04.065 015 15628.70 599.58 57107.73 88888.00 2001-01-15 06:56:05.065 015 15628.96 598.09 57107.85 88888.00 2001-01-15 06:56:06.065 015 15628.83 598.59 57108.34 88888.00 2001-01-15 06:56:07.065 015 15627.92 598.83 57108.10 88888.00 2001-01-15 06:56:08.065 015 15628.57 598.96 57108.10 88888.00 2001-01-15 06:56:09.065 015 15628.57 599.58 57107.73 88888.00 2001-01-15 06:56:10.065 015 15628.05 599.08 57108.10 88888.00 2001-01-15 06:56:11.065 015 15628.70 599.20 57108.22 88888.00 2001-01-15 06:56:12.065 015 15628.05 599.45 57108.34 88888.00 2001-01-15 06:56:13.065 015 15628.31 599.45 57108.46 88888.00 2001-01-15 06:56:14.065 015 15628.05 598.96 57107.48 88888.00 2001-01-15 06:56:15.065 015 15628.70 599.33 57108.10 88888.00 2001-01-15 06:56:16.065 015 15628.31 598.96 57107.73 88888.00 2001-01-15 06:56:17.065 015 15628.57 598.96 57107.97 88888.00 2001-01-15 06:56:18.065 015 15628.05 599.20 57107.73 88888.00 2001-01-15 06:56:19.065 015 15628.57 599.45 57108.22 88888.00 2001-01-15 06:56:20.065 015 15627.66 598.96 57107.97 88888.00 2001-01-15 06:56:21.065 015 15628.44 599.33 57107.73 88888.00 2001-01-15 06:56:22.065 015 15627.92 599.95 57107.85 88888.00 2001-01-15 06:56:23.065 015 15629.34 599.33 57108.22 88888.00 2001-01-15 06:56:24.065 015 15628.44 599.45 57108.34 88888.00 2001-01-15 06:56:25.065 015 15628.18 599.33 57107.85 88888.00 2001-01-15 06:56:26.065 015 15627.66 599.70 57108.10 88888.00 2001-01-15 06:56:27.065 015 15628.31 599.20 57107.85 88888.00 2001-01-15 06:56:28.065 015 15628.44 599.33 57108.10 88888.00 2001-01-15 06:56:29.065 015 15628.44 599.58 57108.22 88888.00 2001-01-15 06:56:30.065 015 15627.66 599.45 57108.22 88888.00 2001-01-15 06:56:31.065 015 15628.44 599.70 57108.22 88888.00 2001-01-15 06:56:32.065 015 15627.66 599.58 57107.97 88888.00 2001-01-15 06:56:33.065 015 15628.31 599.70 57107.36 88888.00 2001-01-15 06:56:34.065 015 15628.57 599.20 57107.85 88888.00 2001-01-15 06:56:35.065 015 15628.70 599.08 57108.22 88888.00 2001-01-15 06:56:36.065 015 15628.05 599.45 57107.97 88888.00 2001-01-15 06:56:37.065 015 15628.57 599.58 57107.97 88888.00 2001-01-15 06:56:38.065 015 15628.05 599.08 57107.97 88888.00 2001-01-15 06:56:39.065 015 15628.70 599.45 57107.97 88888.00 2001-01-15 06:56:40.065 015 15628.18 599.33 57107.36 88888.00 2001-01-15 06:56:41.065 015 15628.18 599.70 57107.48 88888.00 2001-01-15 06:56:42.065 015 15628.70 599.45 57108.22 88888.00 2001-01-15 06:56:43.065 015 15628.57 598.96 57107.73 88888.00 2001-01-15 06:56:44.065 015 15628.70 599.70 57107.85 88888.00 2001-01-15 06:56:45.065 015 15628.44 598.71 57108.22 88888.00 2001-01-15 06:56:46.065 015 15627.79 598.96 57107.97 88888.00 2001-01-15 06:56:47.065 015 15627.92 598.71 57108.22 88888.00 2001-01-15 06:56:48.065 015 15627.79 598.83 57107.73 88888.00 2001-01-15 06:56:49.065 015 15627.53 598.96 57107.73 88888.00 2001-01-15 06:56:50.065 015 15628.18 599.58 57108.22 88888.00 2001-01-15 06:56:51.065 015 15628.57 599.82 57107.36 88888.00 2001-01-15 06:56:52.065 015 15627.79 599.33 57107.48 88888.00 2001-01-15 06:56:53.065 015 15628.44 599.33 57108.46 88888.00 2001-01-15 06:56:54.065 015 15628.70 600.07 57108.10 88888.00 2001-01-15 06:56:55.065 015 15628.44 598.96 57108.34 88888.00 2001-01-15 06:56:56.065 015 15628.96 599.08 57107.61 88888.00 2001-01-15 06:56:57.065 015 15629.34 599.82 57108.34 88888.00 2001-01-15 06:56:58.065 015 15627.92 599.20 57108.59 88888.00 2001-01-15 06:56:59.065 015 15628.83 599.20 57108.10 88888.00 2001-01-15 06:57:00.065 015 15628.31 599.45 57108.46 88888.00 2001-01-15 06:57:01.065 015 15628.18 599.33 57108.22 88888.00 2001-01-15 06:57:02.065 015 15628.05 598.71 57107.97 88888.00 2001-01-15 06:57:03.065 015 15628.31 599.33 57108.46 88888.00 2001-01-15 06:57:04.065 015 15628.18 598.96 57107.61 88888.00 2001-01-15 06:57:05.065 015 15628.44 599.20 57107.85 88888.00 2001-01-15 06:57:06.065 015 15628.18 599.58 57107.61 88888.00 2001-01-15 06:57:07.065 015 15627.27 599.20 57107.73 88888.00 2001-01-15 06:57:08.065 015 15627.79 598.96 57108.34 88888.00 2001-01-15 06:57:09.065 015 15627.40 599.33 57107.85 88888.00 2001-01-15 06:57:10.065 015 15628.05 599.45 57108.22 88888.00 2001-01-15 06:57:11.065 015 15627.53 599.33 57108.10 88888.00 2001-01-15 06:57:12.065 015 15628.70 599.45 57108.83 88888.00 2001-01-15 06:57:13.065 015 15628.18 599.33 57108.59 88888.00 2001-01-15 06:57:14.065 015 15627.40 599.33 57107.85 88888.00 2001-01-15 06:57:15.065 015 15627.92 599.70 57108.34 88888.00 2001-01-15 06:57:16.065 015 15628.18 599.58 57108.59 88888.00 2001-01-15 06:57:17.065 015 15628.44 599.70 57107.36 88888.00 2001-01-15 06:57:18.065 015 15628.31 599.45 57107.48 88888.00 2001-01-15 06:57:19.065 015 15627.79 599.20 57107.97 88888.00 2001-01-15 06:57:20.065 015 15627.53 599.20 57108.34 88888.00 2001-01-15 06:57:21.065 015 15628.18 598.83 57107.97 88888.00 2001-01-15 06:57:22.065 015 15627.92 599.45 57108.10 88888.00 2001-01-15 06:57:23.065 015 15628.05 599.33 57108.34 88888.00 2001-01-15 06:57:25.065 015 15628.57 599.45 57108.22 88888.00 2001-01-15 06:57:26.065 015 15628.18 599.58 57107.73 88888.00 2001-01-15 06:57:27.065 015 15628.05 599.08 57107.85 88888.00 2001-01-15 06:57:28.065 015 15628.31 599.20 57108.46 88888.00 2001-01-15 06:57:29.065 015 15628.18 599.58 57108.22 88888.00 2001-01-15 06:57:30.065 015 15628.18 599.33 57108.34 88888.00 2001-01-15 06:57:31.065 015 15627.27 599.33 57107.97 88888.00 2001-01-15 06:57:32.065 015 15628.18 598.96 57107.97 88888.00 2001-01-15 06:57:33.065 015 15628.44 599.45 57107.61 88888.00 2001-01-15 06:57:34.065 015 15627.66 599.20 57108.22 88888.00 2001-01-15 06:57:35.065 015 15627.53 599.45 57107.97 88888.00 2001-01-15 06:57:36.065 015 15628.18 599.08 57108.71 88888.00 2001-01-15 06:57:37.065 015 15627.53 598.96 57108.10 88888.00 2001-01-15 06:57:38.065 015 15628.18 599.45 57108.34 88888.00 2001-01-15 06:57:39.065 015 15628.05 599.95 57108.10 88888.00 2001-01-15 06:57:40.065 015 15628.44 599.45 57108.22 88888.00 2001-01-15 06:57:41.065 015 15628.18 599.08 57107.97 88888.00 2001-01-15 06:57:42.065 015 15627.14 599.58 57107.85 88888.00 2001-01-15 06:57:43.065 015 15628.57 599.20 57108.46 88888.00 2001-01-15 06:57:44.065 015 15628.44 599.20 57108.59 88888.00 2001-01-15 06:57:45.065 015 15628.18 599.33 57108.46 88888.00 2001-01-15 06:57:46.065 015 15628.31 599.33 57107.85 88888.00 2001-01-15 06:57:47.065 015 15627.27 599.45 57108.59 88888.00 2001-01-15 06:57:48.065 015 15628.18 599.58 57107.85 88888.00 2001-01-15 06:57:49.065 015 15627.92 599.70 57108.22 88888.00 2001-01-15 06:57:50.065 015 15627.92 599.08 57107.85 88888.00 2001-01-15 06:57:51.065 015 15627.66 599.70 57107.73 88888.00 2001-01-15 06:57:52.065 015 15628.05 598.71 57108.10 88888.00 2001-01-15 06:57:53.065 015 15628.18 599.20 57108.22 88888.00 2001-01-15 06:57:54.065 015 15628.83 599.45 57108.22 88888.00 2001-01-15 06:57:55.065 015 15627.66 599.58 57108.46 88888.00 2001-01-15 06:57:56.065 015 15627.53 599.20 57108.10 88888.00 2001-01-15 06:57:57.065 015 15627.79 599.70 57107.97 88888.00 2001-01-15 06:57:58.065 015 15628.05 598.96 57107.97 88888.00 2001-01-15 06:57:59.065 015 15628.44 599.70 57107.97 88888.00 2001-01-15 06:58:00.065 015 15628.44 599.08 57108.95 88888.00 2001-01-15 06:58:01.065 015 15627.92 599.08 57108.46 88888.00 2001-01-15 06:58:02.065 015 15628.57 599.08 57108.46 88888.00 2001-01-15 06:58:03.065 015 15628.31 599.20 57108.22 88888.00 2001-01-15 06:58:04.065 015 15628.05 599.33 57108.71 88888.00 2001-01-15 06:58:05.065 015 15627.92 599.58 57108.10 88888.00 2001-01-15 06:58:06.065 015 15627.79 598.71 57108.83 88888.00 2001-01-15 06:58:07.065 015 15627.66 599.82 57108.34 88888.00 2001-01-15 06:58:08.065 015 15627.53 599.58 57108.46 88888.00 2001-01-15 06:58:09.065 015 15628.05 599.58 57108.71 88888.00 2001-01-15 06:58:10.065 015 15628.44 599.58 57108.46 88888.00 2001-01-15 06:58:11.065 015 15627.92 599.33 57108.71 88888.00 2001-01-15 06:58:12.065 015 15628.05 598.83 57108.95 88888.00 2001-01-15 06:58:13.065 015 15627.14 600.20 57108.83 88888.00 2001-01-15 06:58:14.065 015 15628.31 599.20 57108.10 88888.00 2001-01-15 06:58:15.065 015 15627.66 599.82 57108.22 88888.00 2001-01-15 06:58:16.065 015 15628.18 599.82 57107.97 88888.00 2001-01-15 06:58:17.065 015 15628.18 598.83 57108.59 88888.00 2001-01-15 06:58:18.065 015 15627.66 599.33 57107.97 88888.00 2001-01-15 06:58:19.065 015 15628.05 599.08 57108.34 88888.00 2001-01-15 06:58:20.065 015 15628.18 599.70 57108.34 88888.00 2001-01-15 06:58:21.065 015 15627.40 599.58 57108.71 88888.00 2001-01-15 06:58:22.065 015 15628.31 599.08 57108.95 88888.00 2001-01-15 06:58:23.065 015 15627.53 599.70 57108.71 88888.00 2001-01-15 06:58:24.065 015 15627.27 599.33 57108.83 88888.00 2001-01-15 06:58:25.065 015 15628.18 599.70 57108.59 88888.00 2001-01-15 06:58:26.065 015 15628.31 599.70 57108.34 88888.00 2001-01-15 06:58:27.065 015 15628.05 599.45 57109.20 88888.00 2001-01-15 06:58:28.065 015 15628.44 599.82 57108.59 88888.00 2001-01-15 06:58:29.065 015 15628.05 599.33 57109.07 88888.00 2001-01-15 06:58:30.065 015 15628.05 600.07 57108.46 88888.00 2001-01-15 06:58:31.065 015 15628.44 599.70 57108.46 88888.00 2001-01-15 06:58:32.065 015 15627.53 600.20 57108.22 88888.00 2001-01-15 06:58:33.065 015 15627.53 599.20 57108.83 88888.00 2001-01-15 06:58:34.065 015 15627.79 599.33 57108.83 88888.00 2001-01-15 06:58:35.065 015 15628.31 599.70 57108.83 88888.00 2001-01-15 06:58:36.065 015 15628.18 598.83 57108.71 88888.00 2001-01-15 06:58:37.065 015 15627.92 599.20 57108.22 88888.00 2001-01-15 06:58:38.065 015 15627.53 599.82 57108.83 88888.00 2001-01-15 06:58:39.065 015 15628.31 599.58 57109.07 88888.00 2001-01-15 06:58:40.065 015 15628.18 599.70 57109.07 88888.00 2001-01-15 06:58:41.065 015 15627.92 599.08 57108.34 88888.00 2001-01-15 06:58:42.065 015 15628.05 600.32 57109.07 88888.00 2001-01-15 06:58:43.065 015 15627.53 599.82 57108.46 88888.00 2001-01-15 06:58:44.065 015 15627.92 599.08 57108.59 88888.00 2001-01-15 06:58:45.065 015 15627.92 599.08 57108.46 88888.00 2001-01-15 06:58:46.065 015 15628.31 599.70 57108.46 88888.00 2001-01-15 06:58:47.065 015 15628.31 599.45 57108.46 88888.00 2001-01-15 06:58:48.065 015 15628.44 598.71 57108.46 88888.00 2001-01-15 06:58:49.065 015 15628.05 599.58 57108.59 88888.00 2001-01-15 06:58:50.065 015 15628.31 599.08 57109.07 88888.00 2001-01-15 06:58:51.065 015 15628.18 599.08 57108.59 88888.00 2001-01-15 06:58:52.065 015 15627.66 599.95 57108.59 88888.00 2001-01-15 06:58:53.065 015 15628.18 599.33 57109.32 88888.00 2001-01-15 06:58:54.065 015 15627.79 599.08 57108.46 88888.00 2001-01-15 06:58:55.065 015 15628.31 599.58 57109.44 88888.00 2001-01-15 06:58:56.065 015 15628.57 598.96 57108.46 88888.00 2001-01-15 06:58:57.065 015 15628.18 599.20 57109.20 88888.00 2001-01-15 06:58:58.065 015 15628.05 599.08 57108.71 88888.00 2001-01-15 06:58:59.065 015 15628.44 599.20 57108.71 88888.00 2001-01-15 06:59:00.065 015 15627.66 598.83 57109.20 88888.00 2001-01-15 06:59:01.065 015 15628.44 600.07 57108.71 88888.00 2001-01-15 06:59:02.065 015 15628.05 600.07 57109.20 88888.00 2001-01-15 06:59:03.065 015 15627.79 599.58 57109.44 88888.00 2001-01-15 06:59:04.065 015 15628.44 600.07 57108.83 88888.00 2001-01-15 06:59:05.065 015 15628.31 600.20 57108.83 88888.00 2001-01-15 06:59:06.065 015 15628.05 599.58 57109.07 88888.00 2001-01-15 06:59:07.065 015 15627.66 599.58 57109.20 88888.00 2001-01-15 06:59:08.065 015 15628.05 599.95 57109.32 88888.00 2001-01-15 06:59:09.065 015 15628.05 599.70 57109.07 88888.00 2001-01-15 06:59:10.065 015 15628.18 599.58 57109.56 88888.00 2001-01-15 06:59:11.065 015 15628.44 600.07 57109.81 88888.00 2001-01-15 06:59:12.065 015 15628.18 599.82 57109.44 88888.00 2001-01-15 06:59:13.065 015 15627.92 599.08 57109.44 88888.00 2001-01-15 06:59:14.065 015 15627.79 599.70 57108.71 88888.00 2001-01-15 06:59:15.065 015 15627.27 599.45 57109.32 88888.00 2001-01-15 06:59:16.065 015 15627.92 599.33 57108.83 88888.00 2001-01-15 06:59:17.065 015 15627.92 599.70 57108.71 88888.00 2001-01-15 06:59:18.065 015 15627.53 599.70 57108.71 88888.00 2001-01-15 06:59:19.065 015 15627.66 599.82 57109.07 88888.00 2001-01-15 06:59:20.065 015 15628.18 598.96 57108.59 88888.00 2001-01-15 06:59:21.065 015 15627.14 599.45 57109.20 88888.00 2001-01-15 06:59:22.065 015 15628.31 599.33 57108.95 88888.00 2001-01-15 06:59:23.065 015 15627.53 599.45 57109.44 88888.00 2001-01-15 06:59:24.065 015 15627.14 599.70 57109.44 88888.00 2001-01-15 06:59:25.065 015 15628.05 599.20 57109.07 88888.00 2001-01-15 06:59:26.065 015 15627.66 599.70 57108.95 88888.00 2001-01-15 06:59:27.065 015 15627.53 600.20 57109.44 88888.00 2001-01-15 06:59:28.065 015 15627.66 599.70 57108.95 88888.00 2001-01-15 06:59:29.065 015 15627.14 599.58 57109.32 88888.00 2001-01-15 06:59:30.065 015 15627.01 599.70 57109.32 88888.00 2001-01-15 06:59:31.065 015 15628.05 599.58 57108.71 88888.00 2001-01-15 06:59:32.065 015 15627.27 599.58 57108.83 88888.00 2001-01-15 06:59:33.065 015 15627.66 599.82 57109.07 88888.00 2001-01-15 06:59:34.065 015 15627.66 599.58 57109.07 88888.00 2001-01-15 06:59:35.065 015 15628.18 599.95 57108.22 88888.00 2001-01-15 06:59:36.065 015 15628.05 599.20 57109.07 88888.00 2001-01-15 06:59:37.065 015 15628.05 599.45 57108.83 88888.00 2001-01-15 06:59:38.065 015 15628.05 599.45 57108.71 88888.00 2001-01-15 06:59:39.065 015 15627.66 599.45 57109.44 88888.00 2001-01-15 06:59:40.065 015 15628.05 599.33 57109.32 88888.00 2001-01-15 06:59:41.065 015 15627.40 600.20 57109.20 88888.00 2001-01-15 06:59:42.065 015 15628.18 599.45 57109.07 88888.00 2001-01-15 06:59:43.065 015 15627.27 598.96 57109.69 88888.00 2001-01-15 06:59:44.065 015 15628.05 599.33 57108.95 88888.00 2001-01-15 06:59:45.065 015 15627.66 599.33 57109.32 88888.00 2001-01-15 06:59:46.065 015 15628.31 599.45 57108.71 88888.00 2001-01-15 06:59:47.065 015 15628.05 599.33 57108.71 88888.00 2001-01-15 06:59:48.065 015 15628.31 599.45 57108.95 88888.00 2001-01-15 06:59:49.065 015 15627.66 599.20 57108.59 88888.00 2001-01-15 06:59:50.065 015 15627.40 599.33 57108.71 88888.00 2001-01-15 06:59:51.065 015 15626.88 599.33 57108.95 88888.00 2001-01-15 06:59:52.065 015 15627.27 598.71 57108.83 88888.00 2001-01-15 06:59:53.065 015 15628.05 599.70 57108.95 88888.00 2001-01-15 06:59:54.065 015 15628.05 599.58 57109.32 88888.00 2001-01-15 06:59:55.065 015 15628.05 599.20 57109.20 88888.00 2001-01-15 07:00:00.065 015 15627.53 599.70 57109.07 88888.00 2001-01-15 07:00:01.065 015 15627.92 599.45 57108.59 88888.00 2001-01-15 07:00:02.065 015 15627.79 599.08 57108.83 88888.00 2001-01-15 07:00:03.065 015 15627.92 599.82 57109.07 88888.00 2001-01-15 07:00:04.065 015 15627.79 599.33 57109.07 88888.00 2001-01-15 07:00:05.065 015 15627.79 599.08 57108.83 88888.00 2001-01-15 07:00:06.065 015 15628.44 599.58 57109.32 88888.00 2001-01-15 07:00:07.065 015 15627.53 599.20 57108.59 88888.00 2001-01-15 07:00:08.065 015 15627.53 599.58 57108.83 88888.00 2001-01-15 07:00:09.065 015 15627.53 599.33 57109.44 88888.00 2001-01-15 07:00:10.065 015 15628.18 599.70 57109.32 88888.00 2001-01-15 07:00:11.065 015 15627.92 599.20 57109.56 88888.00 2001-01-15 07:00:12.065 015 15628.31 599.45 57108.95 88888.00 2001-01-15 07:00:13.065 015 15627.53 599.45 57108.95 88888.00 2001-01-15 07:00:14.065 015 15627.66 599.08 57109.20 88888.00 2001-01-15 07:00:15.065 015 15627.66 599.95 57108.71 88888.00 2001-01-15 07:00:16.065 015 15628.57 599.45 57108.95 88888.00 2001-01-15 07:00:17.065 015 15628.05 599.45 57108.71 88888.00 2001-01-15 07:00:18.065 015 15627.66 598.83 57108.34 88888.00 2001-01-15 07:00:19.065 015 15628.70 599.33 57108.95 88888.00 2001-01-15 07:00:20.065 015 15627.27 599.08 57108.34 88888.00 2001-01-15 07:00:21.065 015 15627.40 598.96 57109.20 88888.00 2001-01-15 07:00:22.065 015 15628.44 599.45 57108.59 88888.00 2001-01-15 07:00:23.065 015 15627.40 599.20 57109.20 88888.00 2001-01-15 07:00:24.065 015 15628.18 598.96 57108.59 88888.00 2001-01-15 07:00:25.065 015 15628.44 599.58 57108.95 88888.00 2001-01-15 07:00:26.065 015 15627.53 599.33 57108.95 88888.00 2001-01-15 07:00:27.065 015 15628.44 598.96 57109.07 88888.00 2001-01-15 07:00:28.065 015 15628.05 599.33 57109.20 88888.00 2001-01-15 07:00:29.065 015 15627.92 598.71 57107.85 88888.00 2001-01-15 07:00:30.065 015 15628.44 599.20 57108.83 88888.00 2001-01-15 07:00:31.065 015 15628.70 599.58 57108.83 88888.00 2001-01-15 07:00:32.065 015 15628.18 599.08 57109.20 88888.00 2001-01-15 07:00:33.065 015 15626.88 599.45 57108.22 88888.00 2001-01-15 07:00:34.065 015 15627.79 599.33 57108.46 88888.00 2001-01-15 07:00:35.065 015 15628.05 599.45 57108.95 88888.00 2001-01-15 07:00:36.065 015 15628.31 599.45 57108.59 88888.00 2001-01-15 07:00:37.065 015 15628.44 599.95 57108.59 88888.00 2001-01-15 07:00:38.065 015 15628.44 599.33 57108.71 88888.00 2001-01-15 07:00:39.065 015 15628.31 599.70 57108.22 88888.00 2001-01-15 07:00:40.065 015 15628.18 598.96 57109.20 88888.00 2001-01-15 07:00:41.065 015 15627.92 599.20 57109.44 88888.00 2001-01-15 07:00:42.065 015 15628.05 599.70 57109.32 88888.00 2001-01-15 07:00:43.065 015 15628.05 599.08 57107.97 88888.00 2001-01-15 07:00:44.065 015 15627.53 599.08 57109.44 88888.00 2001-01-15 07:00:45.065 015 15627.66 599.33 57108.95 88888.00 2001-01-15 07:00:46.065 015 15627.92 599.82 57109.32 88888.00 2001-01-15 07:00:47.065 015 15627.79 599.45 57108.83 88888.00 2001-01-15 07:00:48.065 015 15627.66 599.58 57109.20 88888.00 2001-01-15 07:00:49.065 015 15627.53 599.08 57108.83 88888.00 2001-01-15 07:00:50.065 015 15627.79 599.20 57108.95 88888.00 2001-01-15 07:00:51.065 015 15628.18 598.96 57109.32 88888.00 2001-01-15 07:00:52.065 015 15627.53 599.20 57108.71 88888.00 2001-01-15 07:00:53.065 015 15627.66 599.58 57109.20 88888.00 2001-01-15 07:00:54.065 015 15627.79 599.08 57109.44 88888.00 2001-01-15 07:00:55.065 015 15628.05 600.07 57109.20 88888.00 2001-01-15 07:00:56.065 015 15628.05 599.82 57108.95 88888.00 2001-01-15 07:00:57.065 015 15627.66 599.33 57109.44 88888.00 2001-01-15 07:00:58.065 015 15627.14 599.45 57108.71 88888.00 2001-01-15 07:00:59.065 015 15627.92 599.58 57108.83 88888.00 2001-01-15 07:01:00.065 015 15628.05 599.20 57109.56 88888.00 2001-01-15 07:01:01.065 015 15627.79 599.70 57108.71 88888.00 2001-01-15 07:01:02.065 015 15627.27 599.33 57108.83 88888.00 2001-01-15 07:01:03.065 015 15628.44 599.33 57108.71 88888.00 2001-01-15 07:01:04.065 015 15628.18 599.20 57108.83 88888.00 2001-01-15 07:01:05.065 015 15628.18 599.33 57109.20 88888.00 2001-01-15 07:01:06.065 015 15628.31 599.58 57109.07 88888.00 2001-01-15 07:01:07.065 015 15627.66 598.83 57109.32 88888.00 2001-01-15 07:01:08.065 015 15627.66 599.33 57109.20 88888.00 2001-01-15 07:01:09.065 015 15627.27 599.45 57108.83 88888.00 2001-01-15 07:01:10.065 015 15627.14 600.07 57108.59 88888.00 2001-01-15 07:01:11.065 015 15627.27 599.08 57108.71 88888.00 2001-01-15 07:01:12.065 015 15627.92 599.20 57108.95 88888.00 2001-01-15 07:01:13.065 015 15627.27 600.07 57108.95 88888.00 2001-01-15 07:01:14.065 015 15627.14 599.08 57108.71 88888.00 2001-01-15 07:01:15.065 015 15627.66 599.70 57109.20 88888.00 2001-01-15 07:01:16.065 015 15627.92 599.82 57109.44 88888.00 2001-01-15 07:01:17.065 015 15627.92 599.45 57109.07 88888.00 2001-01-15 07:01:18.065 015 15627.53 599.33 57109.07 88888.00 2001-01-15 07:01:19.065 015 15627.92 599.20 57108.59 88888.00 2001-01-15 07:01:20.065 015 15628.05 599.70 57108.71 88888.00 2001-01-15 07:01:21.065 015 15627.66 598.83 57109.07 88888.00 2001-01-15 07:01:22.065 015 15627.79 599.33 57108.59 88888.00 2001-01-15 07:01:23.065 015 15627.14 599.08 57108.59 88888.00 2001-01-15 07:01:24.065 015 15628.44 599.08 57108.46 88888.00 2001-01-15 07:01:25.065 015 15627.79 598.71 57108.46 88888.00 2001-01-15 07:01:26.065 015 15627.92 599.82 57109.69 88888.00 2001-01-15 07:01:27.065 015 15628.57 599.45 57109.07 88888.00 2001-01-15 07:01:28.065 015 15627.79 599.08 57108.83 88888.00 2001-01-15 07:01:29.065 015 15627.66 598.71 57108.71 88888.00 2001-01-15 07:01:30.065 015 15627.53 599.33 57109.07 88888.00 2001-01-15 07:01:31.065 015 15628.18 599.33 57109.44 88888.00 2001-01-15 07:01:32.065 015 15627.79 598.83 57109.07 88888.00 2001-01-15 07:01:33.065 015 15627.92 599.45 57108.83 88888.00 2001-01-15 07:01:34.065 015 15628.44 598.83 57109.44 88888.00 2001-01-15 07:01:35.065 015 15627.92 599.58 57108.59 88888.00 2001-01-15 07:01:36.065 015 15627.79 599.70 57108.83 88888.00 2001-01-15 07:01:37.065 015 15628.18 599.08 57109.07 88888.00 2001-01-15 07:01:38.065 015 15627.92 599.20 57109.20 88888.00 2001-01-15 07:01:39.065 015 15627.53 599.45 57108.46 88888.00 2001-01-15 07:01:40.065 015 15628.70 599.20 57108.95 88888.00 2001-01-15 07:01:41.065 015 15628.18 599.58 57108.83 88888.00 2001-01-15 07:01:42.065 015 15627.66 599.33 57109.32 88888.00 2001-01-15 07:01:43.065 015 15628.44 599.08 57108.34 88888.00 2001-01-15 07:01:44.065 015 15627.92 599.20 57108.71 88888.00 2001-01-15 07:01:45.065 015 15627.53 598.96 57108.95 88888.00 2001-01-15 07:01:46.065 015 15627.40 599.82 57108.95 88888.00 2001-01-15 07:01:47.065 015 15628.44 599.08 57109.32 88888.00 2001-01-15 07:01:48.065 015 15627.92 599.08 57108.83 88888.00 2001-01-15 07:01:49.065 015 15628.18 598.46 57108.59 88888.00 2001-01-15 07:01:50.065 015 15627.66 598.96 57109.32 88888.00 2001-01-15 07:01:51.065 015 15628.57 599.33 57108.59 88888.00 2001-01-15 07:01:52.065 015 15628.05 598.96 57108.59 88888.00 2001-01-15 07:01:53.065 015 15627.53 598.83 57109.20 88888.00 2001-01-15 07:01:54.065 015 15627.92 599.45 57108.71 88888.00 2001-01-15 07:01:55.065 015 15627.79 599.33 57108.71 88888.00 2001-01-15 07:01:56.065 015 15628.05 598.96 57109.32 88888.00 2001-01-15 07:01:57.065 015 15627.79 598.96 57109.32 88888.00 2001-01-15 07:01:58.065 015 15627.27 598.96 57108.83 88888.00 2001-01-15 07:01:59.065 015 15627.66 599.70 57108.59 88888.00 2001-01-15 07:02:00.065 015 15627.92 599.08 57109.20 88888.00 2001-01-15 07:02:01.065 015 15627.79 599.08 57108.95 88888.00 2001-01-15 07:02:02.065 015 15628.05 599.45 57108.95 88888.00 2001-01-15 07:02:03.065 015 15627.14 598.59 57108.95 88888.00 2001-01-15 07:02:04.065 015 15627.79 599.20 57108.59 88888.00 2001-01-15 07:02:05.065 015 15627.53 598.59 57108.83 88888.00 2001-01-15 07:02:06.065 015 15627.27 598.83 57109.07 88888.00 2001-01-15 07:02:07.065 015 15627.40 599.82 57108.46 88888.00 2001-01-15 07:02:08.065 015 15627.53 599.33 57108.83 88888.00 2001-01-15 07:02:09.065 015 15627.14 598.59 57109.32 88888.00 2001-01-15 07:02:10.065 015 15627.40 599.33 57109.07 88888.00 2001-01-15 07:02:11.065 015 15628.44 599.45 57108.59 88888.00 2001-01-15 07:02:12.065 015 15628.05 599.08 57108.59 88888.00 2001-01-15 07:02:13.065 015 15626.75 598.96 57108.95 88888.00 2001-01-15 07:02:14.065 015 15628.05 599.45 57108.71 88888.00 2001-01-15 07:02:15.065 015 15628.44 599.08 57108.59 88888.00 2001-01-15 07:02:16.065 015 15627.53 599.45 57108.71 88888.00 2001-01-15 07:02:17.065 015 15628.05 599.20 57108.95 88888.00 2001-01-15 07:02:18.065 015 15627.79 599.20 57108.71 88888.00 2001-01-15 07:02:19.065 015 15628.05 598.83 57108.71 88888.00 2001-01-15 07:02:20.065 015 15627.79 599.33 57108.22 88888.00 2001-01-15 07:02:21.065 015 15627.92 599.20 57108.95 88888.00 2001-01-15 07:02:22.065 015 15627.66 599.33 57108.59 88888.00 2001-01-15 07:02:23.065 015 15627.92 599.70 57109.07 88888.00 2001-01-15 07:02:24.065 015 15627.79 599.20 57108.83 88888.00 2001-01-15 07:02:25.065 015 15627.66 599.33 57108.59 88888.00 2001-01-15 07:02:26.065 015 15627.66 598.59 57108.83 88888.00 2001-01-15 07:02:27.065 015 15628.05 599.08 57109.69 88888.00 2001-01-15 07:02:28.065 015 15627.92 599.58 57108.59 88888.00 2001-01-15 07:02:29.065 015 15628.05 599.33 57108.59 88888.00 2001-01-15 07:02:30.065 015 15628.57 599.33 57109.20 88888.00 2001-01-15 07:02:31.065 015 15627.53 599.08 57108.59 88888.00 2001-01-15 07:02:32.065 015 15627.92 599.08 57108.71 88888.00 2001-01-15 07:02:33.065 015 15627.92 598.96 57108.83 88888.00 2001-01-15 07:02:34.065 015 15627.27 599.20 57108.83 88888.00 2001-01-15 07:02:35.065 015 15628.44 600.07 57108.95 88888.00 2001-01-15 07:02:36.065 015 15628.05 599.70 57108.59 88888.00 2001-01-15 07:02:37.065 015 15628.05 598.83 57108.71 88888.00 2001-01-15 07:02:38.065 015 15627.40 599.45 57109.32 88888.00 2001-01-15 07:02:39.065 015 15627.40 599.20 57109.69 88888.00 2001-01-15 07:02:40.065 015 15628.18 598.83 57109.32 88888.00 2001-01-15 07:02:41.065 015 15628.44 599.45 57109.20 88888.00 2001-01-15 07:02:42.065 015 15627.66 599.82 57108.59 88888.00 2001-01-15 07:02:43.065 015 15628.18 599.20 57109.56 88888.00 2001-01-15 07:02:44.065 015 15627.79 598.83 57108.83 88888.00 2001-01-15 07:02:45.065 015 15628.05 598.96 57109.32 88888.00 2001-01-15 07:02:46.065 015 15627.40 599.45 57109.20 88888.00 2001-01-15 07:02:47.065 015 15628.31 599.20 57109.20 88888.00 2001-01-15 07:02:48.065 015 15627.40 599.33 57108.71 88888.00 2001-01-15 07:02:49.065 015 15628.31 598.59 57108.83 88888.00 2001-01-15 07:02:50.065 015 15628.18 598.83 57108.59 88888.00 2001-01-15 07:02:51.065 015 15627.53 599.08 57108.59 88888.00 2001-01-15 07:02:52.065 015 15628.18 598.83 57109.32 88888.00 2001-01-15 07:02:53.065 015 15627.66 599.82 57109.56 88888.00 2001-01-15 07:02:54.065 015 15627.79 599.33 57109.93 88888.00 2001-01-15 07:02:55.065 015 15627.79 599.45 57108.46 88888.00 2001-01-15 07:02:56.065 015 15627.53 599.33 57108.59 88888.00 2001-01-15 07:02:57.065 015 15627.53 598.96 57108.71 88888.00 2001-01-15 07:02:58.065 015 15627.79 599.20 57108.95 88888.00 2001-01-15 07:02:59.065 015 15627.53 599.45 57109.32 88888.00 2001-01-15 07:03:00.065 015 15627.92 599.08 57109.32 88888.00 2001-01-15 07:03:01.065 015 15628.05 599.08 57109.32 88888.00 2001-01-15 07:03:02.065 015 15627.79 599.82 57109.07 88888.00 2001-01-15 07:03:03.065 015 15627.53 599.08 57109.07 88888.00 2001-01-15 07:03:04.065 015 15627.79 598.83 57109.20 88888.00 2001-01-15 07:03:05.065 015 15628.18 599.45 57109.07 88888.00 2001-01-15 07:03:06.065 015 15627.14 598.71 57109.32 88888.00 2001-01-15 07:03:07.065 015 15628.31 599.33 57109.07 88888.00 2001-01-15 07:03:08.065 015 15628.44 599.45 57109.32 88888.00 2001-01-15 07:03:09.065 015 15628.05 598.96 57109.44 88888.00 2001-01-15 07:03:10.065 015 15627.92 598.71 57108.83 88888.00 2001-01-15 07:03:11.065 015 15627.27 598.96 57109.32 88888.00 2001-01-15 07:03:12.065 015 15627.40 599.20 57109.20 88888.00 2001-01-15 07:03:13.065 015 15628.05 598.96 57109.20 88888.00 2001-01-15 07:03:14.065 015 15628.05 598.96 57109.32 88888.00 2001-01-15 07:03:15.065 015 15627.79 599.20 57108.83 88888.00 2001-01-15 07:03:16.065 015 15628.18 599.58 57109.69 88888.00 2001-01-15 07:03:17.065 015 15627.66 598.83 57109.07 88888.00 2001-01-15 07:03:18.065 015 15628.18 599.33 57109.07 88888.00 2001-01-15 07:03:19.065 015 15628.70 599.58 57109.20 88888.00 2001-01-15 07:03:20.065 015 15627.92 599.33 57109.20 88888.00 2001-01-15 07:03:21.065 015 15627.40 599.58 57108.95 88888.00 2001-01-15 07:03:22.065 015 15627.40 599.08 57109.20 88888.00 2001-01-15 07:03:23.065 015 15628.18 598.96 57108.34 88888.00 2001-01-15 07:03:24.065 015 15627.79 598.96 57108.83 88888.00 2001-01-15 07:03:25.065 015 15627.53 598.59 57108.71 88888.00 2001-01-15 07:03:26.065 015 15627.14 599.20 57109.32 88888.00 2001-01-15 07:03:27.065 015 15627.40 599.95 57109.56 88888.00 2001-01-15 07:03:28.065 015 15627.79 599.58 57108.95 88888.00 2001-01-15 07:03:29.065 015 15627.27 599.70 57109.07 88888.00 2001-01-15 07:03:30.065 015 15628.18 599.45 57109.44 88888.00 2001-01-15 07:03:31.065 015 15627.27 598.59 57109.56 88888.00 2001-01-15 07:03:32.065 015 15628.05 598.83 57109.20 88888.00 2001-01-15 07:03:33.065 015 15627.14 599.33 57109.32 88888.00 2001-01-15 07:03:34.065 015 15627.14 599.33 57109.44 88888.00 2001-01-15 07:03:35.065 015 15627.79 598.83 57109.44 88888.00 2001-01-15 07:03:36.065 015 15627.53 599.58 57109.32 88888.00 2001-01-15 07:03:37.065 015 15627.66 598.71 57108.95 88888.00 2001-01-15 07:03:38.065 015 15627.66 599.08 57109.32 88888.00 2001-01-15 07:03:39.065 015 15628.31 598.59 57108.95 88888.00 2001-01-15 07:03:40.065 015 15627.79 599.45 57109.20 88888.00 2001-01-15 07:03:41.065 015 15628.18 599.33 57108.83 88888.00 2001-01-15 07:03:42.065 015 15627.53 599.58 57109.20 88888.00 2001-01-15 07:03:43.065 015 15627.66 599.45 57109.07 88888.00 2001-01-15 07:03:44.065 015 15627.53 598.71 57108.95 88888.00 2001-01-15 07:03:45.065 015 15627.92 599.33 57109.32 88888.00 2001-01-15 07:03:46.065 015 15627.40 599.08 57109.07 88888.00 2001-01-15 07:03:47.065 015 15627.14 598.83 57108.95 88888.00 2001-01-15 07:03:48.065 015 15627.27 599.45 57109.32 88888.00 2001-01-15 07:03:49.065 015 15627.27 599.08 57109.20 88888.00 2001-01-15 07:03:50.065 015 15627.27 599.08 57109.20 88888.00 2001-01-15 07:03:51.065 015 15627.27 598.83 57109.32 88888.00 2001-01-15 07:03:52.065 015 15627.14 598.21 57109.32 88888.00 2001-01-15 07:03:53.065 015 15627.27 598.71 57109.44 88888.00 2001-01-15 07:03:54.065 015 15627.79 599.45 57108.83 88888.00 2001-01-15 07:03:55.065 015 15627.66 599.58 57108.95 88888.00 2001-01-15 07:03:56.065 015 15627.14 599.20 57109.32 88888.00 2001-01-15 07:03:57.065 015 15627.79 599.20 57109.32 88888.00 2001-01-15 07:03:58.065 015 15627.40 599.58 57109.32 88888.00 2001-01-15 07:03:59.065 015 15627.66 599.20 57109.07 88888.00 2001-01-15 07:04:00.065 015 15627.40 598.96 57109.93 88888.00 2001-01-15 07:04:01.065 015 15627.40 598.96 57108.71 88888.00 2001-01-15 07:04:02.065 015 15627.66 599.20 57109.44 88888.00 2001-01-15 07:04:03.065 015 15627.53 599.20 57108.46 88888.00 2001-01-15 07:04:04.065 015 15627.40 599.33 57109.07 88888.00 2001-01-15 07:04:05.065 015 15627.27 599.08 57109.44 88888.00 2001-01-15 07:04:06.065 015 15627.92 598.96 57109.44 88888.00 2001-01-15 07:04:07.065 015 15627.27 598.83 57108.59 88888.00 2001-01-15 07:04:08.065 015 15627.66 598.83 57109.20 88888.00 2001-01-15 07:04:09.065 015 15627.27 599.08 57109.44 88888.00 2001-01-15 07:04:10.065 015 15627.53 598.71 57109.69 88888.00 2001-01-15 07:04:11.065 015 15627.40 599.20 57109.69 88888.00 2001-01-15 07:04:12.065 015 15627.53 598.71 57110.30 88888.00 2001-01-15 07:04:13.065 015 15627.53 598.83 57109.44 88888.00 2001-01-15 07:04:14.065 015 15627.40 598.96 57109.56 88888.00 2001-01-15 07:04:15.065 015 15627.66 598.83 57109.20 88888.00 2001-01-15 07:04:16.065 015 15627.92 599.20 57109.07 88888.00 2001-01-15 07:04:17.065 015 15627.14 599.33 57108.95 88888.00 2001-01-15 07:04:18.065 015 15627.27 598.59 57109.69 88888.00 2001-01-15 07:04:19.065 015 15628.18 599.58 57109.32 88888.00 2001-01-15 07:04:20.065 015 15628.18 598.96 57109.44 88888.00 2001-01-15 07:04:21.065 015 15627.66 599.58 57109.81 88888.00 2001-01-15 07:04:22.065 015 15627.27 598.46 57109.07 88888.00 2001-01-15 07:04:23.065 015 15627.92 598.59 57109.20 88888.00 2001-01-15 07:04:24.065 015 15627.27 598.83 57109.32 88888.00 2001-01-15 07:04:25.065 015 15627.14 598.83 57109.69 88888.00 2001-01-15 07:04:26.065 015 15627.79 598.96 57109.32 88888.00 2001-01-15 07:04:27.065 015 15627.01 599.45 57108.83 88888.00 2001-01-15 07:04:28.065 015 15627.79 598.59 57109.56 88888.00 2001-01-15 07:04:29.065 015 15628.18 599.45 57109.32 88888.00 2001-01-15 07:04:30.065 015 15627.14 599.58 57108.95 88888.00 2001-01-15 07:04:31.065 015 15627.53 599.33 57109.56 88888.00 2001-01-15 07:04:32.065 015 15627.66 599.33 57109.32 88888.00 2001-01-15 07:04:33.065 015 15627.92 599.58 57109.07 88888.00 2001-01-15 07:04:34.065 015 15627.66 599.33 57109.93 88888.00 2001-01-15 07:04:35.065 015 15627.92 599.45 57109.69 88888.00 2001-01-15 07:04:36.065 015 15628.70 598.96 57109.56 88888.00 2001-01-15 07:04:37.065 015 15627.40 598.96 57109.32 88888.00 2001-01-15 07:04:38.065 015 15627.53 599.45 57109.32 88888.00 2001-01-15 07:04:39.065 015 15627.66 599.08 57109.44 88888.00 2001-01-15 07:04:40.065 015 15627.40 598.71 57109.81 88888.00 2001-01-15 07:04:41.065 015 15627.53 599.08 57109.07 88888.00 2001-01-15 07:04:42.065 015 15628.18 598.59 57109.32 88888.00 2001-01-15 07:04:43.065 015 15627.53 599.20 57109.32 88888.00 2001-01-15 07:04:44.065 015 15627.66 599.33 57109.07 88888.00 2001-01-15 07:04:45.065 015 15627.27 598.96 57109.81 88888.00 2001-01-15 07:04:46.065 015 15628.05 599.20 57109.56 88888.00 2001-01-15 07:04:47.065 015 15627.79 599.08 57109.56 88888.00 2001-01-15 07:04:48.065 015 15627.66 599.58 57109.20 88888.00 2001-01-15 07:04:49.065 015 15627.27 598.59 57109.81 88888.00 2001-01-15 07:04:50.065 015 15627.66 598.59 57109.32 88888.00 2001-01-15 07:04:51.065 015 15627.27 599.58 57109.56 88888.00 2001-01-15 07:04:52.065 015 15626.88 599.33 57109.56 88888.00 2001-01-15 07:04:53.065 015 15627.14 599.45 57109.44 88888.00 2001-01-15 07:04:54.065 015 15626.75 599.20 57109.44 88888.00 2001-01-15 07:04:55.065 015 15627.14 599.20 57109.69 88888.00 2001-01-15 07:04:56.065 015 15627.27 598.83 57110.05 88888.00 2001-01-15 07:04:57.065 015 15627.14 598.96 57109.07 88888.00 2001-01-15 07:04:58.065 015 15627.92 599.08 57109.69 88888.00 2001-01-15 07:04:59.065 015 15627.66 598.83 57109.07 88888.00 2001-01-15 07:05:00.065 015 15627.14 599.08 57109.44 88888.00 2001-01-15 07:05:01.065 015 15627.40 598.96 57109.56 88888.00 2001-01-15 07:05:02.065 015 15627.66 598.71 57109.56 88888.00 2001-01-15 07:05:04.065 015 15627.53 599.20 57110.18 88888.00 2001-01-15 07:05:05.065 015 15627.66 598.34 57109.44 88888.00 2001-01-15 07:05:06.065 015 15627.27 599.33 57109.81 88888.00 2001-01-15 07:05:07.065 015 15628.44 598.96 57109.69 88888.00 2001-01-15 07:05:08.065 015 15627.14 598.83 57109.32 88888.00 2001-01-15 07:05:09.065 015 15627.66 598.71 57109.56 88888.00 2001-01-15 07:05:10.065 015 15627.66 599.45 57109.56 88888.00 2001-01-15 07:05:11.065 015 15627.66 599.70 57109.32 88888.00 2001-01-15 07:05:12.065 015 15627.66 598.59 57109.20 88888.00 2001-01-15 07:05:13.065 015 15627.01 598.83 57108.95 88888.00 2001-01-15 07:05:14.065 015 15626.62 598.83 57109.44 88888.00 2001-01-15 07:05:15.065 015 15626.88 598.71 57109.56 88888.00 2001-01-15 07:05:16.065 015 15626.62 598.96 57108.95 88888.00 2001-01-15 07:05:17.065 015 15627.53 599.70 57109.44 88888.00 2001-01-15 07:05:18.065 015 15626.75 598.96 57109.56 88888.00 2001-01-15 07:05:19.065 015 15627.14 598.83 57109.93 88888.00 2001-01-15 07:05:20.065 015 15626.62 598.59 57109.56 88888.00 2001-01-15 07:05:21.065 015 15627.27 599.45 57108.71 88888.00 2001-01-15 07:05:22.065 015 15626.62 599.20 57110.05 88888.00 2001-01-15 07:05:23.065 015 15627.40 599.33 57109.81 88888.00 2001-01-15 07:05:24.065 015 15627.01 599.58 57109.07 88888.00 2001-01-15 07:05:25.065 015 15627.79 599.20 57109.44 88888.00 2001-01-15 07:05:26.065 015 15627.27 599.58 57109.93 88888.00 2001-01-15 07:05:27.065 015 15627.14 598.96 57109.56 88888.00 2001-01-15 07:05:28.065 015 15626.62 598.83 57109.44 88888.00 2001-01-15 07:05:29.065 015 15627.01 599.45 57109.07 88888.00 2001-01-15 07:05:30.065 015 15627.27 599.45 57109.20 88888.00 2001-01-15 07:05:31.065 015 15627.40 599.20 57109.32 88888.00 2001-01-15 07:05:32.065 015 15626.88 599.45 57109.32 88888.00 2001-01-15 07:05:33.065 015 15626.88 599.70 57108.95 88888.00 2001-01-15 07:05:34.065 015 15627.27 598.96 57109.93 88888.00 2001-01-15 07:05:35.065 015 15627.27 599.33 57109.07 88888.00 2001-01-15 07:05:36.065 015 15627.14 599.33 57108.83 88888.00 2001-01-15 07:05:37.065 015 15626.62 599.20 57109.56 88888.00 2001-01-15 07:05:38.065 015 15627.53 599.58 57109.32 88888.00 2001-01-15 07:05:39.065 015 15626.75 599.33 57109.44 88888.00 2001-01-15 07:05:40.065 015 15627.01 599.20 57109.07 88888.00 2001-01-15 07:05:41.065 015 15627.14 599.33 57109.20 88888.00 2001-01-15 07:05:42.065 015 15627.27 599.82 57109.20 88888.00 2001-01-15 07:05:43.065 015 15627.40 600.20 57108.95 88888.00 2001-01-15 07:05:44.065 015 15627.14 599.45 57109.07 88888.00 2001-01-15 07:05:45.065 015 15627.14 598.59 57108.95 88888.00 2001-01-15 07:05:46.065 015 15627.40 599.08 57109.07 88888.00 2001-01-15 07:05:47.065 015 15627.27 599.70 57109.32 88888.00 2001-01-15 07:05:48.065 015 15627.40 599.70 57108.59 88888.00 2001-01-15 07:05:49.065 015 15627.53 599.08 57109.32 88888.00 2001-01-15 07:05:50.065 015 15627.53 599.45 57108.71 88888.00 2001-01-15 07:05:51.065 015 15627.27 598.71 57109.32 88888.00 2001-01-15 07:05:52.065 015 15627.27 598.83 57109.32 88888.00 2001-01-15 07:05:53.065 015 15627.66 599.58 57109.32 88888.00 2001-01-15 07:05:54.065 015 15626.75 599.33 57109.20 88888.00 2001-01-15 07:05:55.065 015 15627.27 599.08 57109.32 88888.00 2001-01-15 07:05:56.065 015 15627.01 600.20 57109.20 88888.00 2001-01-15 07:05:57.065 015 15627.66 599.33 57108.83 88888.00 2001-01-15 07:05:58.065 015 15626.88 599.70 57109.32 88888.00 2001-01-15 07:05:59.065 015 15626.36 599.20 57108.83 88888.00 2001-01-15 07:06:00.065 015 15627.40 598.59 57108.59 88888.00 2001-01-15 07:06:01.065 015 15626.88 599.82 57109.20 88888.00 2001-01-15 07:06:02.065 015 15626.75 599.82 57108.71 88888.00 2001-01-15 07:06:03.065 015 15627.92 598.96 57109.69 88888.00 2001-01-15 07:06:04.065 015 15627.14 599.33 57108.83 88888.00 2001-01-15 07:06:05.065 015 15626.75 599.45 57109.32 88888.00 2001-01-15 07:06:06.065 015 15627.14 599.20 57109.32 88888.00 2001-01-15 07:06:07.065 015 15627.40 599.45 57109.44 88888.00 2001-01-15 07:06:08.065 015 15627.14 599.20 57109.32 88888.00 2001-01-15 07:06:09.065 015 15626.88 599.82 57109.20 88888.00 2001-01-15 07:06:10.065 015 15626.88 599.45 57108.59 88888.00 2001-01-15 07:06:11.065 015 15627.53 599.82 57109.32 88888.00 2001-01-15 07:06:12.065 015 15627.27 599.70 57109.44 88888.00 2001-01-15 07:06:13.065 015 15627.92 599.20 57109.56 88888.00 2001-01-15 07:06:14.065 015 15627.53 599.82 57109.20 88888.00 2001-01-15 07:06:15.065 015 15627.01 599.33 57108.71 88888.00 2001-01-15 07:06:16.065 015 15627.14 599.08 57109.20 88888.00 2001-01-15 07:06:17.065 015 15627.53 598.96 57108.71 88888.00 2001-01-15 07:06:18.065 015 15627.27 599.33 57109.32 88888.00 2001-01-15 07:06:19.065 015 15627.79 599.45 57108.83 88888.00 2001-01-15 07:06:20.065 015 15627.01 599.45 57108.95 88888.00 2001-01-15 07:06:21.065 015 15628.44 599.20 57108.34 88888.00 2001-01-15 07:06:22.065 015 15627.40 598.96 57108.83 88888.00 2001-01-15 07:06:23.065 015 15627.79 599.33 57109.20 88888.00 2001-01-15 07:06:24.065 015 15627.14 599.33 57108.95 88888.00 2001-01-15 07:06:25.065 015 15627.79 599.45 57109.07 88888.00 2001-01-15 07:06:26.065 015 15626.88 599.20 57108.95 88888.00 2001-01-15 07:06:27.065 015 15627.40 599.82 57108.59 88888.00 2001-01-15 07:06:28.065 015 15627.40 599.33 57109.20 88888.00 2001-01-15 07:06:29.065 015 15627.79 599.82 57109.20 88888.00 2001-01-15 07:06:30.065 015 15627.53 599.08 57109.44 88888.00 2001-01-15 07:06:31.065 015 15627.79 599.33 57109.07 88888.00 2001-01-15 07:06:32.065 015 15627.66 599.70 57109.32 88888.00 2001-01-15 07:06:33.065 015 15627.14 599.08 57108.71 88888.00 2001-01-15 07:06:34.065 015 15627.66 599.70 57109.07 88888.00 2001-01-15 07:06:35.065 015 15627.27 599.70 57108.59 88888.00 2001-01-15 07:06:36.065 015 15627.66 599.70 57108.59 88888.00 2001-01-15 07:06:37.065 015 15627.14 599.58 57109.07 88888.00 2001-01-15 07:06:38.065 015 15627.53 599.33 57109.32 88888.00 2001-01-15 07:06:39.065 015 15627.40 599.08 57108.59 88888.00 2001-01-15 07:06:40.065 015 15627.66 598.59 57108.95 88888.00 2001-01-15 07:06:41.065 015 15627.66 599.20 57108.46 88888.00 2001-01-15 07:06:42.065 015 15627.53 599.20 57108.83 88888.00 2001-01-15 07:06:43.065 015 15627.92 599.20 57109.20 88888.00 2001-01-15 07:06:44.065 015 15628.57 599.58 57109.07 88888.00 2001-01-15 07:06:45.065 015 15627.27 599.08 57109.20 88888.00 2001-01-15 07:06:46.065 015 15626.88 599.20 57108.71 88888.00 2001-01-15 07:06:47.065 015 15627.53 599.20 57108.46 88888.00 2001-01-15 07:06:48.065 015 15627.27 599.33 57109.32 88888.00 2001-01-15 07:06:49.065 015 15627.40 599.45 57108.71 88888.00 2001-01-15 07:06:50.065 015 15627.40 598.71 57109.07 88888.00 2001-01-15 07:06:51.065 015 15626.88 599.08 57108.95 88888.00 2001-01-15 07:06:52.065 015 15627.27 599.08 57108.83 88888.00 2001-01-15 07:06:53.065 015 15627.01 599.08 57109.07 88888.00 2001-01-15 07:06:54.065 015 15627.40 599.20 57109.56 88888.00 2001-01-15 07:06:55.065 015 15627.40 599.08 57108.95 88888.00 2001-01-15 07:06:56.065 015 15627.40 599.45 57108.34 88888.00 2001-01-15 07:06:57.065 015 15627.40 599.20 57108.59 88888.00 2001-01-15 07:06:58.065 015 15627.40 598.71 57108.95 88888.00 2001-01-15 07:06:59.065 015 15626.88 598.96 57109.32 88888.00 2001-01-15 07:07:00.065 015 15628.31 599.45 57108.83 88888.00 2001-01-15 07:07:01.065 015 15627.14 599.08 57108.71 88888.00 2001-01-15 07:07:02.065 015 15626.75 599.33 57108.83 88888.00 2001-01-15 07:07:03.065 015 15627.27 599.20 57109.07 88888.00 2001-01-15 07:07:04.065 015 15627.66 599.08 57109.07 88888.00 2001-01-15 07:07:05.065 015 15627.27 598.96 57109.07 88888.00 2001-01-15 07:07:06.065 015 15627.40 599.33 57108.71 88888.00 2001-01-15 07:07:07.065 015 15627.66 598.83 57109.07 88888.00 2001-01-15 07:07:08.065 015 15627.14 599.70 57108.95 88888.00 2001-01-15 07:07:09.065 015 15626.75 599.45 57108.59 88888.00 2001-01-15 07:07:10.065 015 15627.79 599.45 57108.95 88888.00 2001-01-15 07:07:11.065 015 15627.53 599.58 57108.95 88888.00 2001-01-15 07:07:12.065 015 15628.31 599.20 57108.46 88888.00 2001-01-15 07:07:13.065 015 15627.14 599.58 57109.20 88888.00 2001-01-15 07:07:14.065 015 15626.88 599.08 57109.07 88888.00 2001-01-15 07:07:15.065 015 15627.40 599.95 57109.20 88888.00 2001-01-15 07:07:16.065 015 15627.53 599.45 57109.32 88888.00 2001-01-15 07:07:17.065 015 15627.40 599.20 57108.83 88888.00 2001-01-15 07:07:18.065 015 15627.53 599.95 57108.59 88888.00 2001-01-15 07:07:19.065 015 15627.66 599.70 57108.83 88888.00 2001-01-15 07:07:20.065 015 15627.27 599.20 57109.07 88888.00 2001-01-15 07:07:21.065 015 15627.79 599.33 57109.07 88888.00 2001-01-15 07:07:22.065 015 15627.14 599.20 57108.83 88888.00 2001-01-15 07:07:23.065 015 15627.66 599.20 57109.20 88888.00 2001-01-15 07:07:24.065 015 15627.79 599.58 57108.83 88888.00 2001-01-15 07:07:25.065 015 15628.18 598.71 57108.83 88888.00 2001-01-15 07:07:26.065 015 15627.40 599.08 57108.83 88888.00 2001-01-15 07:07:27.065 015 15627.40 598.96 57108.59 88888.00 2001-01-15 07:07:28.065 015 15626.88 599.58 57108.59 88888.00 2001-01-15 07:07:29.065 015 15627.14 599.20 57108.59 88888.00 2001-01-15 07:07:30.065 015 15627.66 599.70 57108.95 88888.00 2001-01-15 07:07:31.065 015 15627.40 599.45 57108.34 88888.00 2001-01-15 07:07:32.065 015 15627.92 599.95 57109.32 88888.00 2001-01-15 07:07:33.065 015 15627.53 598.71 57108.95 88888.00 2001-01-15 07:07:34.065 015 15627.40 598.96 57109.07 88888.00 2001-01-15 07:07:35.065 015 15627.92 599.08 57108.71 88888.00 2001-01-15 07:07:36.065 015 15627.40 598.96 57109.07 88888.00 2001-01-15 07:07:37.065 015 15627.66 599.58 57108.83 88888.00 2001-01-15 07:07:38.065 015 15627.27 598.71 57108.95 88888.00 2001-01-15 07:07:39.065 015 15627.79 599.20 57108.10 88888.00 2001-01-15 07:07:40.065 015 15627.66 599.20 57108.59 88888.00 2001-01-15 07:07:41.065 015 15627.92 599.33 57109.44 88888.00 2001-01-15 07:07:42.065 015 15627.66 599.95 57108.34 88888.00 2001-01-15 07:07:43.065 015 15627.14 599.58 57108.83 88888.00 2001-01-15 07:07:44.065 015 15627.14 599.08 57109.07 88888.00 2001-01-15 07:07:45.065 015 15627.66 599.45 57108.22 88888.00 2001-01-15 07:07:46.065 015 15627.66 599.33 57108.95 88888.00 2001-01-15 07:07:47.065 015 15627.79 599.45 57108.95 88888.00 2001-01-15 07:07:48.065 015 15627.14 599.58 57108.34 88888.00 2001-01-15 07:07:49.065 015 15627.92 599.45 57108.59 88888.00 2001-01-15 07:07:50.065 015 15627.27 599.20 57108.95 88888.00 2001-01-15 07:07:51.065 015 15627.14 598.96 57109.07 88888.00 2001-01-15 07:07:52.065 015 15627.79 599.08 57108.95 88888.00 2001-01-15 07:07:53.065 015 15627.92 599.08 57108.95 88888.00 2001-01-15 07:07:54.065 015 15627.66 598.83 57108.59 88888.00 2001-01-15 07:07:55.065 015 15627.40 599.70 57109.32 88888.00 2001-01-15 07:07:56.065 015 15627.14 598.83 57108.83 88888.00 2001-01-15 07:07:57.065 015 15627.79 599.58 57108.83 88888.00 2001-01-15 07:07:58.065 015 15627.92 598.96 57108.46 88888.00 2001-01-15 07:07:59.065 015 15627.92 599.70 57108.83 88888.00 2001-01-15 07:08:00.065 015 15627.79 598.46 57109.32 88888.00 2001-01-15 07:08:01.065 015 15627.79 599.45 57109.07 88888.00 2001-01-15 07:08:02.065 015 15628.44 599.33 57108.71 88888.00 2001-01-15 07:08:03.065 015 15627.79 599.45 57108.83 88888.00 2001-01-15 07:08:04.065 015 15627.66 598.83 57107.85 88888.00 2001-01-15 07:08:05.065 015 15627.53 598.59 57108.95 88888.00 2001-01-15 07:08:06.065 015 15627.92 600.07 57109.32 88888.00 2001-01-15 07:08:07.065 015 15627.40 599.33 57108.46 88888.00 2001-01-15 07:08:08.065 015 15627.66 599.58 57108.71 88888.00 2001-01-15 07:08:09.065 015 15627.92 599.45 57108.59 88888.00 2001-01-15 07:08:10.065 015 15627.66 598.96 57108.59 88888.00 2001-01-15 07:08:11.065 015 15628.31 599.45 57108.59 88888.00 2001-01-15 07:08:12.065 015 15627.27 599.33 57108.71 88888.00 2001-01-15 07:08:13.065 015 15628.18 599.45 57108.71 88888.00 2001-01-15 07:08:14.065 015 15627.66 599.45 57109.07 88888.00 2001-01-15 07:08:15.065 015 15627.66 599.08 57108.59 88888.00 2001-01-15 07:08:16.065 015 15627.79 599.45 57108.22 88888.00 2001-01-15 07:08:17.065 015 15627.40 599.82 57108.83 88888.00 2001-01-15 07:08:18.065 015 15628.18 598.83 57108.59 88888.00 2001-01-15 07:08:19.065 015 15627.53 599.33 57108.95 88888.00 2001-01-15 07:08:20.065 015 15627.40 598.83 57108.71 88888.00 2001-01-15 07:08:21.065 015 15627.79 599.45 57108.71 88888.00 2001-01-15 07:08:22.065 015 15627.27 599.33 57108.59 88888.00 2001-01-15 07:08:23.065 015 15628.31 598.71 57108.46 88888.00 2001-01-15 07:08:24.065 015 15628.18 599.45 57108.95 88888.00 2001-01-15 07:08:25.065 015 15627.92 599.33 57108.95 88888.00 2001-01-15 07:08:26.065 015 15627.27 599.20 57108.95 88888.00 2001-01-15 07:08:27.065 015 15627.66 599.08 57108.10 88888.00 2001-01-15 07:08:28.065 015 15627.79 599.70 57107.97 88888.00 2001-01-15 07:08:29.065 015 15627.79 599.33 57109.07 88888.00 2001-01-15 07:08:30.065 015 15627.01 599.08 57108.71 88888.00 2001-01-15 07:08:31.065 015 15627.79 599.33 57108.95 88888.00 2001-01-15 07:08:32.065 015 15627.66 599.20 57109.32 88888.00 2001-01-15 07:08:33.065 015 15628.18 598.96 57108.83 88888.00 2001-01-15 07:08:34.065 015 15628.18 599.70 57109.20 88888.00 2001-01-15 07:08:35.065 015 15628.18 599.08 57108.83 88888.00 2001-01-15 07:08:36.065 015 15627.92 598.83 57109.32 88888.00 2001-01-15 07:08:37.065 015 15627.92 599.58 57108.83 88888.00 2001-01-15 07:08:38.065 015 15627.79 599.58 57108.59 88888.00 2001-01-15 07:08:39.065 015 15628.18 598.59 57108.46 88888.00 2001-01-15 07:08:40.065 015 15628.05 599.45 57108.34 88888.00 2001-01-15 07:08:41.065 015 15628.31 598.96 57109.81 88888.00 2001-01-15 07:08:42.065 015 15627.40 598.96 57109.07 88888.00 2001-01-15 07:08:43.065 015 15627.14 599.20 57108.10 88888.00 2001-01-15 07:08:44.065 015 15628.05 599.33 57107.61 88888.00 2001-01-15 07:08:45.065 015 15628.18 599.20 57108.22 88888.00 2001-01-15 07:08:46.065 015 15628.18 598.83 57108.59 88888.00 2001-01-15 07:08:47.065 015 15627.53 599.08 57108.34 88888.00 2001-01-15 07:08:48.065 015 15627.66 598.59 57108.83 88888.00 2001-01-15 07:08:49.065 015 15627.27 598.71 57108.71 88888.00 2001-01-15 07:08:50.065 015 15627.79 598.83 57108.83 88888.00 2001-01-15 07:08:51.065 015 15628.31 599.45 57108.71 88888.00 2001-01-15 07:08:52.065 015 15627.66 599.20 57108.59 88888.00 2001-01-15 07:08:53.065 015 15628.31 598.96 57108.34 88888.00 2001-01-15 07:08:54.065 015 15627.40 599.08 57108.83 88888.00 2001-01-15 07:08:55.065 015 15627.92 598.59 57108.83 88888.00 2001-01-15 07:08:56.065 015 15627.53 599.33 57108.71 88888.00 2001-01-15 07:08:57.065 015 15627.27 598.96 57108.34 88888.00 2001-01-15 07:08:58.065 015 15627.53 599.70 57108.46 88888.00 2001-01-15 07:08:59.065 015 15627.66 599.08 57108.34 88888.00 2001-01-15 07:09:00.065 015 15627.92 598.71 57108.71 88888.00 2001-01-15 07:09:01.065 015 15627.14 598.71 57108.22 88888.00 2001-01-15 07:09:02.065 015 15627.53 598.46 57108.46 88888.00 2001-01-15 07:09:03.065 015 15628.05 598.96 57108.59 88888.00 2001-01-15 07:09:04.065 015 15626.88 599.20 57109.32 88888.00 2001-01-15 07:09:05.065 015 15627.53 599.20 57108.46 88888.00 2001-01-15 07:09:06.065 015 15627.53 598.71 57108.59 88888.00 2001-01-15 07:09:07.065 015 15627.79 598.46 57109.07 88888.00 2001-01-15 07:09:08.065 015 15627.40 599.08 57108.46 88888.00 2001-01-15 07:09:09.065 015 15627.79 598.71 57108.71 88888.00 2001-01-15 07:09:10.065 015 15627.14 598.71 57108.22 88888.00 2001-01-15 07:09:11.065 015 15626.88 598.34 57108.59 88888.00 2001-01-15 07:09:12.065 015 15627.53 598.46 57108.34 88888.00 2001-01-15 07:09:13.065 015 15627.01 598.96 57108.71 88888.00 2001-01-15 07:09:14.065 015 15627.27 598.71 57107.85 88888.00 2001-01-15 07:09:15.065 015 15627.66 598.46 57108.59 88888.00 2001-01-15 07:09:16.065 015 15627.79 598.71 57108.71 88888.00 2001-01-15 07:09:17.065 015 15627.27 598.83 57108.71 88888.00 2001-01-15 07:09:18.065 015 15628.05 598.46 57108.71 88888.00 2001-01-15 07:09:19.065 015 15627.27 598.59 57108.10 88888.00 2001-01-15 07:09:20.065 015 15627.66 598.96 57109.20 88888.00 2001-01-15 07:09:21.065 015 15627.40 598.34 57108.83 88888.00 2001-01-15 07:09:22.065 015 15627.27 598.83 57108.22 88888.00 2001-01-15 07:09:23.065 015 15627.66 598.46 57109.20 88888.00 2001-01-15 07:09:24.065 015 15627.66 599.33 57108.59 88888.00 2001-01-15 07:09:25.065 015 15627.53 599.20 57108.46 88888.00 2001-01-15 07:09:26.065 015 15627.27 598.96 57108.95 88888.00 2001-01-15 07:09:27.065 015 15627.14 598.96 57108.83 88888.00 2001-01-15 07:09:28.065 015 15627.92 599.08 57109.20 88888.00 2001-01-15 07:09:29.065 015 15628.05 598.83 57108.22 88888.00 2001-01-15 07:09:30.065 015 15627.79 599.08 57108.46 88888.00 2001-01-15 07:09:31.065 015 15627.66 598.71 57107.85 88888.00 2001-01-15 07:09:32.065 015 15628.18 599.45 57108.10 88888.00 2001-01-15 07:09:33.065 015 15627.14 599.08 57107.97 88888.00 2001-01-15 07:09:34.065 015 15627.79 599.08 57108.46 88888.00 2001-01-15 07:09:35.065 015 15627.40 598.46 57107.85 88888.00 2001-01-15 07:09:36.065 015 15627.92 599.08 57108.59 88888.00 2001-01-15 07:09:37.065 015 15627.66 598.96 57108.22 88888.00 2001-01-15 07:09:38.065 015 15627.14 599.70 57108.46 88888.00 2001-01-15 07:09:39.065 015 15627.53 598.59 57108.59 88888.00 2001-01-15 07:09:40.065 015 15628.18 598.59 57108.46 88888.00 2001-01-15 07:09:41.065 015 15627.27 598.71 57108.71 88888.00 2001-01-15 07:09:42.065 015 15627.92 598.96 57108.83 88888.00 2001-01-15 07:09:43.065 015 15627.40 598.83 57108.34 88888.00 2001-01-15 07:09:44.065 015 15626.88 598.71 57108.22 88888.00 2001-01-15 07:09:45.065 015 15627.53 599.20 57108.46 88888.00 2001-01-15 07:09:46.065 015 15627.14 598.71 57108.83 88888.00 2001-01-15 07:09:47.065 015 15627.79 598.71 57108.46 88888.00 2001-01-15 07:09:48.065 015 15627.14 599.20 57108.95 88888.00 2001-01-15 07:09:49.065 015 15628.31 599.08 57107.85 88888.00 2001-01-15 07:09:50.065 015 15627.66 598.96 57107.85 88888.00 2001-01-15 07:09:51.065 015 15627.14 599.33 57108.59 88888.00 2001-01-15 07:09:52.065 015 15627.53 598.59 57108.34 88888.00 2001-01-15 07:09:53.065 015 15627.53 598.71 57108.59 88888.00 2001-01-15 07:09:54.065 015 15627.66 598.83 57108.10 88888.00 2001-01-15 07:09:55.065 015 15627.66 598.96 57108.59 88888.00 2001-01-15 07:09:56.065 015 15628.44 599.58 57108.83 88888.00 2001-01-15 07:09:57.065 015 15627.66 599.45 57108.34 88888.00 2001-01-15 07:09:58.065 015 15626.75 598.96 57108.34 88888.00 2001-01-15 07:09:59.065 015 15627.92 599.08 57108.46 88888.00 2001-01-15 07:10:00.065 015 15627.79 599.08 57108.46 88888.00 2001-01-15 07:10:01.065 015 15627.27 598.71 57108.59 88888.00 2001-01-15 07:10:02.065 015 15627.79 598.59 57109.07 88888.00 2001-01-15 07:10:03.065 015 15627.01 599.20 57108.95 88888.00 2001-01-15 07:10:04.065 015 15627.92 598.96 57108.22 88888.00 2001-01-15 07:10:05.065 015 15627.01 598.96 57108.34 88888.00 2001-01-15 07:10:06.065 015 15627.14 598.83 57108.83 88888.00 2001-01-15 07:10:07.065 015 15627.01 599.08 57108.34 88888.00 2001-01-15 07:10:08.065 015 15627.53 598.71 57108.95 88888.00 2001-01-15 07:10:09.065 015 15627.40 598.59 57108.59 88888.00 2001-01-15 07:10:10.065 015 15627.79 598.83 57108.71 88888.00 2001-01-15 07:10:11.065 015 15627.66 599.08 57108.83 88888.00 2001-01-15 07:10:12.065 015 15627.14 598.71 57108.59 88888.00 2001-01-15 07:10:13.065 015 15627.27 598.71 57108.71 88888.00 2001-01-15 07:10:14.065 015 15627.92 598.83 57108.59 88888.00 2001-01-15 07:10:15.065 015 15627.66 598.71 57108.34 88888.00 2001-01-15 07:10:16.065 015 15627.66 598.71 57108.71 88888.00 2001-01-15 07:10:17.065 015 15627.66 599.20 57108.71 88888.00 2001-01-15 07:10:18.065 015 15627.40 598.71 57108.46 88888.00 2001-01-15 07:10:19.065 015 15627.53 598.59 57108.83 88888.00 2001-01-15 07:10:20.065 015 15627.14 598.46 57107.85 88888.00 2001-01-15 07:10:21.065 015 15627.27 598.71 57108.71 88888.00 2001-01-15 07:10:22.065 015 15627.53 598.59 57108.71 88888.00 2001-01-15 07:10:23.065 015 15627.53 599.33 57108.83 88888.00 2001-01-15 07:10:24.065 015 15627.27 599.08 57108.34 88888.00 2001-01-15 07:10:25.065 015 15627.79 598.83 57108.46 88888.00 2001-01-15 07:10:26.065 015 15627.14 598.59 57107.97 88888.00 2001-01-15 07:10:27.065 015 15627.14 598.21 57108.34 88888.00 2001-01-15 07:10:28.065 015 15627.27 598.34 57108.59 88888.00 2001-01-15 07:10:29.065 015 15627.14 599.08 57108.46 88888.00 2001-01-15 07:10:30.065 015 15627.79 598.46 57108.34 88888.00 2001-01-15 07:10:31.065 015 15626.49 597.84 57108.83 88888.00 2001-01-15 07:10:32.065 015 15628.05 597.97 57108.22 88888.00 2001-01-15 07:10:33.065 015 15627.66 598.96 57108.71 88888.00 2001-01-15 07:10:34.065 015 15627.27 599.20 57108.10 88888.00 2001-01-15 07:10:35.065 015 15627.14 598.59 57108.83 88888.00 2001-01-15 07:10:36.065 015 15627.53 598.96 57109.07 88888.00 2001-01-15 07:10:37.065 015 15627.66 598.46 57108.46 88888.00 2001-01-15 07:10:38.065 015 15627.40 598.71 57108.46 88888.00 2001-01-15 07:10:39.065 015 15627.79 598.34 57108.34 88888.00 2001-01-15 07:10:40.065 015 15627.40 599.08 57108.71 88888.00 2001-01-15 07:10:41.065 015 15627.14 599.58 57108.83 88888.00 2001-01-15 07:10:42.065 015 15627.79 598.59 57108.22 88888.00 2001-01-15 07:10:43.065 015 15627.27 599.08 57108.95 88888.00 2001-01-15 07:10:44.065 015 15627.79 599.20 57108.59 88888.00 2001-01-15 07:10:45.065 015 15627.14 598.21 57108.71 88888.00 2001-01-15 07:10:46.065 015 15627.27 599.33 57108.34 88888.00 2001-01-15 07:10:47.065 015 15627.01 599.08 57108.46 88888.00 2001-01-15 07:10:48.065 015 15626.75 598.71 57108.34 88888.00 2001-01-15 07:10:49.065 015 15627.27 598.96 57107.73 88888.00 2001-01-15 07:10:50.065 015 15627.53 598.96 57108.59 88888.00 2001-01-15 07:10:51.065 015 15627.92 598.83 57108.34 88888.00 2001-01-15 07:10:52.065 015 15627.92 598.21 57108.83 88888.00 2001-01-15 07:10:53.065 015 15627.53 599.45 57108.71 88888.00 2001-01-15 07:10:54.065 015 15627.40 599.08 57108.83 88888.00 2001-01-15 07:10:55.065 015 15627.53 598.34 57108.71 88888.00 2001-01-15 07:10:56.065 015 15627.92 598.83 57108.71 88888.00 2001-01-15 07:10:57.065 015 15627.66 598.96 57108.83 88888.00 2001-01-15 07:10:58.065 015 15627.66 598.71 57108.22 88888.00 2001-01-15 07:10:59.065 015 15627.53 598.96 57108.34 88888.00 2001-01-15 07:11:00.065 015 15628.05 598.59 57108.59 88888.00 2001-01-15 07:11:01.065 015 15627.27 598.71 57107.73 88888.00 2001-01-15 07:11:02.065 015 15627.53 598.46 57108.83 88888.00 2001-01-15 07:11:03.065 015 15628.18 598.83 57108.95 88888.00 2001-01-15 07:11:04.065 015 15627.66 598.83 57108.46 88888.00 2001-01-15 07:11:05.065 015 15627.66 598.83 57108.34 88888.00 2001-01-15 07:11:06.065 015 15627.79 598.21 57108.95 88888.00 2001-01-15 07:11:07.065 015 15627.27 598.83 57108.22 88888.00 2001-01-15 07:11:08.065 015 15627.40 598.34 57108.95 88888.00 2001-01-15 07:11:09.065 015 15627.40 598.71 57107.97 88888.00 2001-01-15 07:11:10.065 015 15627.14 598.46 57108.95 88888.00 2001-01-15 07:11:11.065 015 15627.79 598.21 57108.71 88888.00 2001-01-15 07:11:12.065 015 15627.14 599.20 57108.59 88888.00 2001-01-15 07:11:13.065 015 15627.40 598.21 57108.22 88888.00 2001-01-15 07:11:14.065 015 15627.14 598.71 57108.46 88888.00 2001-01-15 07:11:15.065 015 15628.05 599.20 57108.59 88888.00 2001-01-15 07:11:16.065 015 15627.40 599.08 57108.59 88888.00 2001-01-15 07:11:17.065 015 15627.53 599.08 57108.59 88888.00 2001-01-15 07:11:18.065 015 15627.40 599.33 57108.34 88888.00 2001-01-15 07:11:19.065 015 15627.14 598.59 57108.46 88888.00 2001-01-15 07:11:20.065 015 15626.49 598.59 57107.97 88888.00 2001-01-15 07:11:21.065 015 15627.40 599.08 57107.97 88888.00 2001-01-15 07:11:22.065 015 15627.27 599.08 57107.97 88888.00 2001-01-15 07:11:23.065 015 15627.14 598.59 57108.95 88888.00 2001-01-15 07:11:24.065 015 15627.14 599.20 57108.83 88888.00 2001-01-15 07:11:25.065 015 15627.14 598.46 57108.59 88888.00 2001-01-15 07:11:26.065 015 15627.14 599.20 57109.07 88888.00 2001-01-15 07:11:27.065 015 15626.88 598.59 57108.46 88888.00 2001-01-15 07:11:28.065 015 15627.01 598.46 57108.83 88888.00 2001-01-15 07:11:29.065 015 15627.66 598.21 57108.59 88888.00 2001-01-15 07:11:30.065 015 15627.40 598.71 57108.71 88888.00 2001-01-15 07:11:31.065 015 15627.53 598.59 57108.95 88888.00 2001-01-15 07:11:32.065 015 15628.18 598.96 57108.71 88888.00 2001-01-15 07:11:33.065 015 15626.88 598.96 57107.97 88888.00 2001-01-15 07:11:34.065 015 15627.79 598.21 57108.95 88888.00 2001-01-15 07:11:35.065 015 15627.66 598.83 57108.46 88888.00 2001-01-15 07:11:36.065 015 15627.14 598.71 57108.59 88888.00 2001-01-15 07:11:37.065 015 15627.66 598.09 57107.85 88888.00 2001-01-15 07:11:38.065 015 15627.92 598.71 57108.22 88888.00 2001-01-15 07:11:39.065 015 15627.27 598.83 57107.97 88888.00 2001-01-15 07:11:40.065 015 15627.01 598.59 57108.34 88888.00 2001-01-15 07:11:41.065 015 15626.88 599.08 57108.22 88888.00 2001-01-15 07:11:42.065 015 15627.40 598.46 57108.46 88888.00 2001-01-15 07:11:43.065 015 15626.88 599.08 57108.59 88888.00 2001-01-15 07:11:44.065 015 15626.75 598.34 57108.34 88888.00 2001-01-15 07:11:45.065 015 15626.49 598.96 57108.59 88888.00 2001-01-15 07:11:46.065 015 15627.66 597.97 57108.71 88888.00 2001-01-15 07:11:47.065 015 15626.88 598.96 57108.34 88888.00 2001-01-15 07:11:48.065 015 15626.62 598.96 57108.59 88888.00 2001-01-15 07:11:49.065 015 15627.79 598.83 57108.71 88888.00 2001-01-15 07:11:50.065 015 15626.88 598.09 57108.10 88888.00 2001-01-15 07:11:51.065 015 15627.27 598.71 57108.22 88888.00 2001-01-15 07:11:52.065 015 15626.88 598.34 57108.83 88888.00 2001-01-15 07:11:53.065 015 15627.92 599.20 57108.10 88888.00 2001-01-15 07:11:54.065 015 15627.27 598.46 57108.59 88888.00 2001-01-15 07:11:55.065 015 15627.53 598.59 57107.85 88888.00 2001-01-15 07:11:56.065 015 15627.40 598.46 57108.10 88888.00 2001-01-15 07:11:57.065 015 15627.92 599.20 57108.22 88888.00 2001-01-15 07:11:58.065 015 15626.75 598.21 57108.10 88888.00 2001-01-15 07:11:59.065 015 15627.92 598.71 57108.34 88888.00 2001-01-15 07:12:00.065 015 15627.01 599.08 57108.46 88888.00 2001-01-15 07:12:01.065 015 15627.27 598.71 57108.34 88888.00 2001-01-15 07:12:02.065 015 15627.40 598.71 57108.22 88888.00 2001-01-15 07:12:03.065 015 15626.23 597.59 57107.48 88888.00 2001-01-15 07:12:04.065 015 15627.01 598.09 57108.10 88888.00 2001-01-15 07:12:05.065 015 15627.14 598.71 57108.10 88888.00 2001-01-15 07:12:06.065 015 15627.14 598.59 57108.46 88888.00 2001-01-15 07:12:07.065 015 15627.14 598.59 57108.59 88888.00 2001-01-15 07:12:08.065 015 15627.01 599.58 57108.46 88888.00 2001-01-15 07:12:09.065 015 15627.92 598.46 57107.85 88888.00 2001-01-15 07:12:10.065 015 15627.14 598.83 57108.22 88888.00 2001-01-15 07:12:11.065 015 15627.53 598.71 57108.59 88888.00 2001-01-15 07:12:12.065 015 15627.53 598.34 57107.73 88888.00 2001-01-15 07:12:13.065 015 15627.40 598.34 57107.73 88888.00 2001-01-15 07:12:14.065 015 15627.40 598.83 57108.22 88888.00 2001-01-15 07:12:15.065 015 15626.88 598.59 57108.10 88888.00 2001-01-15 07:12:16.065 015 15628.18 598.71 57108.10 88888.00 2001-01-15 07:12:17.065 015 15627.79 598.83 57107.48 88888.00 2001-01-15 07:12:18.065 015 15627.14 599.45 57108.34 88888.00 2001-01-15 07:12:19.065 015 15627.79 598.96 57108.10 88888.00 2001-01-15 07:12:20.065 015 15626.88 598.96 57108.46 88888.00 2001-01-15 07:12:21.065 015 15627.53 599.08 57107.97 88888.00 2001-01-15 07:12:22.065 015 15627.14 598.71 57108.46 88888.00 2001-01-15 07:12:23.065 015 15627.14 598.96 57108.22 88888.00 2001-01-15 07:12:24.065 015 15627.27 598.96 57107.12 88888.00 2001-01-15 07:12:25.065 015 15626.88 598.83 57108.22 88888.00 2001-01-15 07:12:26.065 015 15627.27 598.96 57107.85 88888.00 2001-01-15 07:12:27.065 015 15627.40 598.59 57107.85 88888.00 2001-01-15 07:12:28.065 015 15627.14 598.46 57107.61 88888.00 2001-01-15 07:12:29.065 015 15627.40 599.45 57107.48 88888.00 2001-01-15 07:12:30.065 015 15627.27 599.33 57107.73 88888.00 2001-01-15 07:12:31.065 015 15626.49 599.20 57107.61 88888.00 2001-01-15 07:12:32.065 015 15627.40 598.83 57107.85 88888.00 2001-01-15 07:12:33.065 015 15627.27 598.71 57107.73 88888.00 2001-01-15 07:12:34.065 015 15626.88 599.82 57108.10 88888.00 2001-01-15 07:12:35.065 015 15627.27 598.71 57107.36 88888.00 2001-01-15 07:12:36.065 015 15627.40 599.20 57107.85 88888.00 2001-01-15 07:12:37.065 015 15626.49 598.83 57107.36 88888.00 2001-01-15 07:12:38.065 015 15627.40 598.71 57107.36 88888.00 2001-01-15 07:12:39.065 015 15627.01 599.58 57107.61 88888.00 2001-01-15 07:12:40.065 015 15627.14 598.96 57107.97 88888.00 2001-01-15 07:12:41.065 015 15627.27 598.71 57108.10 88888.00 2001-01-15 07:12:42.065 015 15626.62 598.83 57107.85 88888.00 2001-01-15 07:12:43.065 015 15627.01 598.83 57107.97 88888.00 2001-01-15 07:12:44.065 015 15627.66 598.83 57107.48 88888.00 2001-01-15 07:12:45.065 015 15627.14 599.45 57107.61 88888.00 2001-01-15 07:12:46.065 015 15627.01 599.08 57107.24 88888.00 2001-01-15 07:12:47.065 015 15627.92 598.59 57107.85 88888.00 2001-01-15 07:12:48.065 015 15626.75 599.33 57107.73 88888.00 2001-01-15 07:12:49.065 015 15627.53 598.59 57107.97 88888.00 2001-01-15 07:12:50.065 015 15627.01 598.71 57107.73 88888.00 2001-01-15 07:12:51.065 015 15627.14 598.71 57108.10 88888.00 2001-01-15 07:12:52.065 015 15627.40 599.20 57108.22 88888.00 2001-01-15 07:12:53.065 015 15627.27 599.33 57108.22 88888.00 2001-01-15 07:12:54.065 015 15627.01 598.96 57107.97 88888.00 2001-01-15 07:12:55.065 015 15627.27 599.08 57108.46 88888.00 2001-01-15 07:12:56.065 015 15627.27 599.20 57108.22 88888.00 2001-01-15 07:12:57.065 015 15626.88 599.20 57107.48 88888.00 2001-01-15 07:12:58.065 015 15628.05 599.20 57108.22 88888.00 2001-01-15 07:12:59.065 015 15627.66 598.59 57108.10 88888.00 2001-01-15 07:13:00.065 015 15627.92 598.96 57108.10 88888.00 2001-01-15 07:13:01.065 015 15626.88 599.70 57108.34 88888.00 2001-01-15 07:13:02.065 015 15627.27 598.83 57107.85 88888.00 2001-01-15 07:13:03.065 015 15627.79 598.96 57107.97 88888.00 2001-01-15 07:13:04.065 015 15627.01 599.33 57107.85 88888.00 2001-01-15 07:13:05.065 015 15627.53 599.08 57107.97 88888.00 2001-01-15 07:13:06.065 015 15627.79 598.71 57108.10 88888.00 2001-01-15 07:13:07.065 015 15627.79 599.45 57108.34 88888.00 2001-01-15 07:13:08.065 015 15627.92 599.08 57107.48 88888.00 2001-01-15 07:13:09.065 015 15627.27 599.08 57107.85 88888.00 2001-01-15 07:13:10.065 015 15627.27 598.83 57108.10 88888.00 2001-01-15 07:13:11.065 015 15627.40 598.96 57108.22 88888.00 2001-01-15 07:13:12.065 015 15627.79 598.83 57107.36 88888.00 2001-01-15 07:13:13.065 015 15627.92 598.83 57107.97 88888.00 2001-01-15 07:13:14.065 015 15628.18 599.08 57108.34 88888.00 2001-01-15 07:13:15.065 015 15627.53 599.20 57107.97 88888.00 2001-01-15 07:13:16.065 015 15627.01 598.71 57107.73 88888.00 2001-01-15 07:13:17.065 015 15627.53 599.08 57108.10 88888.00 2001-01-15 07:13:18.065 015 15628.05 598.96 57107.36 88888.00 2001-01-15 07:13:19.065 015 15627.40 599.58 57108.10 88888.00 2001-01-15 07:13:20.065 015 15627.92 599.20 57108.59 88888.00 2001-01-15 07:13:21.065 015 15627.53 599.08 57108.22 88888.00 2001-01-15 07:13:22.065 015 15627.53 598.34 57108.34 88888.00 2001-01-15 07:13:23.065 015 15627.79 599.08 57107.97 88888.00 2001-01-15 07:13:24.065 015 15628.05 599.20 57107.73 88888.00 2001-01-15 07:13:25.065 015 15627.27 598.83 57107.85 88888.00 2001-01-15 07:13:26.065 015 15628.05 599.45 57107.36 88888.00 2001-01-15 07:13:27.065 015 15627.53 599.33 57107.73 88888.00 2001-01-15 07:13:28.065 015 15627.40 599.70 57108.34 88888.00 2001-01-15 07:13:29.065 015 15627.66 599.70 57108.34 88888.00 2001-01-15 07:13:30.065 015 15627.53 599.08 57108.34 88888.00 2001-01-15 07:13:31.065 015 15627.40 599.45 57107.85 88888.00 2001-01-15 07:13:32.065 015 15627.40 599.33 57108.22 88888.00 2001-01-15 07:13:33.065 015 15627.79 598.96 57107.48 88888.00 2001-01-15 07:13:34.065 015 15627.40 598.71 57107.97 88888.00 2001-01-15 07:13:35.065 015 15627.92 600.32 57107.97 88888.00 2001-01-15 07:13:36.065 015 15627.53 599.82 57108.34 88888.00 2001-01-15 07:13:37.065 015 15626.88 598.96 57107.97 88888.00 2001-01-15 07:13:38.065 015 15627.53 599.08 57108.46 88888.00 2001-01-15 07:13:39.065 015 15627.66 599.20 57107.48 88888.00 2001-01-15 07:13:40.065 015 15627.66 599.33 57107.48 88888.00 2001-01-15 07:13:41.065 015 15627.92 599.45 57107.85 88888.00 2001-01-15 07:13:42.065 015 15627.79 599.58 57108.22 88888.00 2001-01-15 07:13:43.066 015 15628.31 599.08 57107.48 88888.00 2001-01-15 07:13:44.066 015 15627.79 598.83 57108.10 88888.00 2001-01-15 07:13:45.066 015 15627.53 599.82 57107.73 88888.00 2001-01-15 07:13:46.066 015 15627.53 599.45 57107.73 88888.00 2001-01-15 07:13:47.066 015 15627.92 599.33 57108.46 88888.00 2001-01-15 07:13:48.066 015 15627.66 599.08 57107.97 88888.00 2001-01-15 07:13:49.066 015 15627.79 599.20 57108.22 88888.00 2001-01-15 07:13:50.066 015 15627.92 599.33 57107.73 88888.00 2001-01-15 07:13:51.066 015 15627.40 598.96 57107.85 88888.00 2001-01-15 07:13:52.066 015 15627.14 599.33 57107.73 88888.00 2001-01-15 07:13:53.066 015 15627.27 598.96 57107.85 88888.00 2001-01-15 07:13:54.066 015 15628.05 599.45 57107.73 88888.00 2001-01-15 07:13:55.066 015 15627.40 599.33 57108.71 88888.00 2001-01-15 07:13:56.066 015 15628.31 598.96 57107.97 88888.00 2001-01-15 07:13:57.066 015 15627.66 599.45 57108.34 88888.00 2001-01-15 07:13:58.066 015 15628.18 599.20 57107.73 88888.00 2001-01-15 07:13:59.066 015 15627.66 599.58 57108.10 88888.00 2001-01-15 07:14:00.066 015 15627.27 599.45 57108.10 88888.00 2001-01-15 07:14:01.066 015 15627.27 599.45 57107.85 88888.00 2001-01-15 07:14:02.066 015 15627.79 598.71 57108.22 88888.00 2001-01-15 07:14:03.066 015 15627.53 599.33 57107.85 88888.00 2001-01-15 07:14:04.066 015 15627.01 598.96 57108.10 88888.00 2001-01-15 07:14:05.066 015 15627.53 599.70 57108.22 88888.00 2001-01-15 07:14:06.066 015 15627.14 599.33 57107.97 88888.00 2001-01-15 07:14:07.066 015 15628.57 599.45 57108.83 88888.00 2001-01-15 07:14:08.066 015 15628.05 599.70 57108.10 88888.00 2001-01-15 07:14:09.066 015 15627.53 599.58 57108.59 88888.00 2001-01-15 07:14:10.066 015 15627.40 599.20 57108.22 88888.00 2001-01-15 07:14:11.066 015 15628.31 599.33 57108.59 88888.00 2001-01-15 07:14:12.066 015 15627.79 599.33 57108.34 88888.00 2001-01-15 07:14:13.066 015 15627.27 598.83 57107.85 88888.00 2001-01-15 07:14:14.066 015 15627.14 599.58 57107.85 88888.00 2001-01-15 07:14:15.066 015 15627.66 599.82 57107.73 88888.00 2001-01-15 07:14:16.066 015 15627.79 599.33 57107.85 88888.00 2001-01-15 07:14:17.066 015 15627.92 599.20 57108.22 88888.00 2001-01-15 07:14:18.066 015 15627.66 598.96 57108.10 88888.00 2001-01-15 07:14:19.066 015 15627.66 598.83 57107.36 88888.00 2001-01-15 07:14:20.066 015 15627.66 599.08 57107.97 88888.00 2001-01-15 07:14:21.066 015 15628.18 599.58 57108.46 88888.00 2001-01-15 07:14:22.066 015 15627.92 599.45 57108.34 88888.00 2001-01-15 07:14:23.066 015 15627.27 599.58 57107.48 88888.00 2001-01-15 07:14:24.066 015 15627.92 599.58 57108.10 88888.00 2001-01-15 07:14:25.066 015 15627.92 598.83 57107.61 88888.00 2001-01-15 07:14:26.066 015 15627.40 598.71 57107.97 88888.00 2001-01-15 07:14:27.066 015 15628.31 598.71 57107.97 88888.00 2001-01-15 07:14:28.066 015 15627.66 599.45 57107.73 88888.00 2001-01-15 07:14:29.066 015 15627.27 599.08 57107.97 88888.00 2001-01-15 07:14:30.066 015 15627.14 598.83 57108.59 88888.00 2001-01-15 07:14:31.066 015 15627.01 598.96 57107.85 88888.00 2001-01-15 07:14:32.066 015 15627.40 598.83 57108.22 88888.00 2001-01-15 07:14:33.066 015 15627.40 600.07 57108.46 88888.00 2001-01-15 07:14:34.066 015 15627.66 599.08 57108.10 88888.00 2001-01-15 07:14:35.066 015 15626.88 599.58 57107.85 88888.00 2001-01-15 07:14:36.066 015 15627.53 599.82 57108.22 88888.00 2001-01-15 07:14:37.066 015 15627.53 599.58 57107.48 88888.00 2001-01-15 07:14:38.066 015 15627.40 599.33 57107.97 88888.00 2001-01-15 07:14:39.066 015 15627.92 599.20 57108.10 88888.00 2001-01-15 07:14:40.066 015 15627.14 599.82 57107.12 88888.00 2001-01-15 07:14:41.066 015 15627.79 599.45 57108.34 88888.00 2001-01-15 07:14:42.066 015 15627.79 599.58 57108.71 88888.00 2001-01-15 07:14:43.066 015 15627.79 598.96 57107.73 88888.00 2001-01-15 07:14:44.066 015 15627.40 599.20 57108.10 88888.00 2001-01-15 07:14:45.066 015 15627.40 599.45 57107.61 88888.00 2001-01-15 07:14:46.066 015 15626.23 598.83 57108.10 88888.00 2001-01-15 07:14:47.066 015 15628.05 599.33 57108.34 88888.00 2001-01-15 07:14:48.066 015 15628.31 598.96 57107.97 88888.00 2001-01-15 07:14:49.066 015 15627.53 599.70 57108.22 88888.00 2001-01-15 07:14:50.066 015 15626.88 599.45 57108.34 88888.00 2001-01-15 07:14:51.066 015 15627.53 598.96 57108.34 88888.00 2001-01-15 07:14:52.066 015 15627.79 598.71 57108.22 88888.00 2001-01-15 07:14:53.066 015 15627.14 599.20 57107.73 88888.00 2001-01-15 07:14:54.066 015 15627.40 599.70 57107.97 88888.00 2001-01-15 07:14:55.066 015 15627.14 599.45 57107.97 88888.00 2001-01-15 07:14:56.066 015 15627.27 599.33 57107.73 88888.00 2001-01-15 07:14:57.066 015 15627.79 598.59 57107.73 88888.00 2001-01-15 07:14:58.066 015 15627.40 599.58 57108.10 88888.00 2001-01-15 07:14:59.066 015 15626.88 599.45 57107.97 88888.00 2001-01-15 07:15:00.066 015 15627.40 599.82 57108.10 88888.00 2001-01-15 07:15:01.066 015 15627.14 599.58 57107.61 88888.00 2001-01-15 07:15:02.066 015 15627.14 600.20 57108.22 88888.00 2001-01-15 07:15:03.066 015 15627.66 599.82 57107.85 88888.00 2001-01-15 07:15:05.066 015 15627.40 599.82 57107.97 88888.00 2001-01-15 07:15:06.066 015 15627.53 599.95 57107.85 88888.00 2001-01-15 07:15:07.066 015 15627.27 599.70 57108.46 88888.00 2001-01-15 07:15:08.066 015 15627.66 599.45 57107.61 88888.00 2001-01-15 07:15:09.066 015 15627.14 599.70 57107.97 88888.00 2001-01-15 07:15:10.066 015 15627.53 599.45 57107.85 88888.00 2001-01-15 07:15:11.066 015 15627.66 599.70 57108.10 88888.00 2001-01-15 07:15:12.066 015 15627.27 599.08 57108.83 88888.00 2001-01-15 07:15:13.066 015 15626.88 599.08 57107.97 88888.00 2001-01-15 07:15:14.066 015 15627.53 599.58 57107.97 88888.00 2001-01-15 07:15:15.066 015 15626.62 599.45 57107.73 88888.00 2001-01-15 07:15:16.066 015 15627.53 599.70 57107.97 88888.00 2001-01-15 07:15:17.066 015 15627.40 599.58 57107.97 88888.00 2001-01-15 07:15:18.066 015 15627.66 599.20 57107.97 88888.00 2001-01-15 07:15:19.066 015 15627.14 599.70 57108.22 88888.00 2001-01-15 07:15:20.066 015 15626.75 599.45 57107.73 88888.00 2001-01-15 07:15:21.066 015 15626.88 598.96 57107.97 88888.00 2001-01-15 07:15:22.066 015 15627.27 599.70 57108.22 88888.00 2001-01-15 07:15:23.066 015 15626.88 598.96 57107.85 88888.00 2001-01-15 07:15:24.066 015 15627.79 599.33 57108.22 88888.00 2001-01-15 07:15:25.066 015 15627.53 599.33 57108.46 88888.00 2001-01-15 07:15:26.066 015 15626.88 599.08 57107.24 88888.00 2001-01-15 07:15:27.066 015 15627.53 598.59 57107.48 88888.00 2001-01-15 07:15:28.066 015 15626.62 599.45 57107.48 88888.00 2001-01-15 07:15:29.066 015 15627.66 599.33 57107.85 88888.00 2001-01-15 07:15:30.066 015 15627.01 599.08 57107.73 88888.00 2001-01-15 07:15:31.066 015 15627.01 599.95 57107.48 88888.00 2001-01-15 07:15:32.066 015 15627.66 599.33 57107.97 88888.00 2001-01-15 07:15:33.066 015 15627.01 599.08 57107.97 88888.00 2001-01-15 07:15:34.066 015 15627.01 598.96 57108.34 88888.00 2001-01-15 07:15:35.066 015 15627.40 599.45 57108.22 88888.00 2001-01-15 07:15:36.066 015 15626.49 598.96 57108.10 88888.00 2001-01-15 07:15:37.066 015 15627.79 599.20 57107.97 88888.00 2001-01-15 07:15:38.066 015 15627.14 599.95 57107.36 88888.00 2001-01-15 07:15:39.066 015 15627.79 599.82 57107.61 88888.00 2001-01-15 07:15:40.066 015 15627.27 599.08 57107.97 88888.00 2001-01-15 07:15:41.066 015 15626.88 599.08 57107.85 88888.00 2001-01-15 07:15:42.066 015 15627.53 599.08 57107.61 88888.00 2001-01-15 07:15:43.066 015 15626.88 600.44 57107.85 88888.00 2001-01-15 07:15:44.066 015 15627.27 599.20 57107.73 88888.00 2001-01-15 07:15:45.066 015 15626.75 598.71 57108.22 88888.00 2001-01-15 07:15:46.066 015 15627.66 599.33 57106.88 88888.00 2001-01-15 07:15:47.066 015 15627.27 599.95 57107.48 88888.00 2001-01-15 07:15:48.066 015 15627.40 599.70 57107.36 88888.00 2001-01-15 07:15:49.066 015 15628.05 599.70 57107.61 88888.00 2001-01-15 07:15:50.066 015 15627.27 599.70 57107.85 88888.00 2001-01-15 07:15:51.066 015 15626.75 599.08 57108.10 88888.00 2001-01-15 07:15:52.066 015 15627.66 598.71 57107.61 88888.00 2001-01-15 07:15:53.066 015 15627.79 599.58 57107.48 88888.00 2001-01-15 07:15:54.066 015 15628.05 598.96 57107.48 88888.00 2001-01-15 07:15:55.066 015 15628.18 598.96 57107.61 88888.00 2001-01-15 07:15:56.066 015 15627.01 599.70 57107.48 88888.00 2001-01-15 07:15:57.066 015 15627.14 599.70 57107.00 88888.00 2001-01-15 07:15:58.066 015 15627.66 599.20 57108.10 88888.00 2001-01-15 07:15:59.066 015 15626.75 599.33 57107.48 88888.00 2001-01-15 07:16:00.066 015 15626.75 599.45 57107.36 88888.00 2001-01-15 07:16:01.066 015 15627.01 599.33 57107.97 88888.00 2001-01-15 07:16:02.066 015 15627.92 599.70 57107.24 88888.00 2001-01-15 07:16:03.066 015 15627.79 598.96 57108.59 88888.00 2001-01-15 07:16:04.066 015 15627.27 598.96 57107.73 88888.00 2001-01-15 07:16:05.066 015 15626.49 599.33 57107.73 88888.00 2001-01-15 07:16:06.066 015 15627.14 598.83 57108.22 88888.00 2001-01-15 07:16:07.066 015 15627.53 599.33 57107.24 88888.00 2001-01-15 07:16:08.066 015 15626.88 599.33 57108.22 88888.00 2001-01-15 07:16:09.066 015 15628.05 599.20 57107.48 88888.00 2001-01-15 07:16:10.066 015 15627.53 598.96 57107.61 88888.00 2001-01-15 07:16:11.066 015 15627.27 599.70 57107.61 88888.00 2001-01-15 07:16:12.066 015 15627.27 598.96 57107.61 88888.00 2001-01-15 07:16:13.066 015 15627.40 599.08 57107.61 88888.00 2001-01-15 07:16:14.066 015 15627.66 599.20 57108.10 88888.00 2001-01-15 07:16:15.066 015 15627.40 599.08 57107.48 88888.00 2001-01-15 07:16:16.066 015 15627.14 598.71 57107.85 88888.00 2001-01-15 07:16:17.066 015 15627.40 598.59 57107.85 88888.00 2001-01-15 07:16:18.066 015 15627.53 599.20 57107.85 88888.00 2001-01-15 07:16:19.066 015 15627.79 598.83 57107.48 88888.00 2001-01-15 07:16:20.066 015 15627.01 599.08 57107.61 88888.00 2001-01-15 07:16:21.066 015 15626.49 598.71 57107.85 88888.00 2001-01-15 07:16:22.066 015 15627.40 599.08 57107.85 88888.00 2001-01-15 07:16:23.066 015 15627.40 598.71 57107.24 88888.00 2001-01-15 07:16:24.066 015 15627.66 598.96 57107.61 88888.00 2001-01-15 07:16:25.066 015 15627.27 598.83 57107.61 88888.00 2001-01-15 07:16:26.066 015 15627.53 599.08 57107.61 88888.00 2001-01-15 07:16:27.066 015 15628.05 598.59 57107.73 88888.00 2001-01-15 07:16:28.066 015 15627.53 598.71 57107.61 88888.00 2001-01-15 07:16:29.066 015 15627.92 598.71 57107.36 88888.00 2001-01-15 07:16:30.066 015 15627.14 599.33 57107.73 88888.00 2001-01-15 07:16:31.066 015 15627.01 599.08 57107.24 88888.00 2001-01-15 07:16:32.066 015 15626.49 598.59 57107.61 88888.00 2001-01-15 07:16:33.066 015 15627.14 598.71 57107.73 88888.00 2001-01-15 07:16:34.066 015 15627.27 599.33 57107.97 88888.00 2001-01-15 07:16:35.066 015 15627.92 599.08 57107.85 88888.00 2001-01-15 07:16:36.066 015 15626.88 599.20 57107.97 88888.00 2001-01-15 07:16:37.066 015 15627.40 598.96 57107.97 88888.00 2001-01-15 07:16:38.066 015 15627.66 598.83 57107.61 88888.00 2001-01-15 07:16:39.066 015 15627.27 598.21 57107.97 88888.00 2001-01-15 07:16:40.066 015 15627.66 598.71 57107.85 88888.00 2001-01-15 07:16:41.066 015 15627.40 599.33 57106.88 88888.00 2001-01-15 07:16:42.066 015 15626.75 598.96 57108.34 88888.00 2001-01-15 07:16:43.066 015 15627.01 598.34 57107.48 88888.00 2001-01-15 07:16:44.066 015 15626.75 598.71 57107.85 88888.00 2001-01-15 07:16:45.066 015 15626.88 598.46 57107.24 88888.00 2001-01-15 07:16:46.066 015 15627.40 598.71 57107.00 88888.00 2001-01-15 07:16:47.066 015 15627.79 598.59 57107.36 88888.00 2001-01-15 07:16:48.066 015 15627.01 598.96 57107.48 88888.00 2001-01-15 07:16:49.066 015 15627.14 598.96 57107.12 88888.00 2001-01-15 07:16:50.066 015 15627.01 598.46 57107.24 88888.00 2001-01-15 07:16:51.066 015 15627.40 598.46 57107.00 88888.00 2001-01-15 07:16:52.066 015 15627.14 598.34 57107.85 88888.00 2001-01-15 07:16:53.066 015 15627.01 598.71 57107.36 88888.00 2001-01-15 07:16:54.066 015 15626.88 598.71 57107.48 88888.00 2001-01-15 07:16:55.066 015 15627.40 599.20 57107.48 88888.00 2001-01-15 07:16:56.066 015 15626.88 598.59 57107.85 88888.00 2001-01-15 07:16:57.066 015 15626.75 598.21 57107.12 88888.00 2001-01-15 07:16:58.066 015 15626.88 598.59 57107.97 88888.00 2001-01-15 07:16:59.066 015 15627.66 598.59 57107.12 88888.00 2001-01-15 07:17:00.066 015 15627.01 598.71 57107.00 88888.00 2001-01-15 07:17:01.066 015 15627.01 598.46 57107.73 88888.00 2001-01-15 07:17:02.066 015 15626.88 598.34 57107.48 88888.00 2001-01-15 07:17:03.066 015 15627.27 598.34 57106.88 88888.00 2001-01-15 07:17:04.066 015 15627.01 598.09 57107.36 88888.00 2001-01-15 07:17:05.066 015 15626.88 598.34 57107.24 88888.00 2001-01-15 07:17:06.066 015 15627.01 598.96 57107.24 88888.00 2001-01-15 07:17:07.066 015 15626.62 598.71 57107.48 88888.00 2001-01-15 07:17:08.066 015 15627.40 598.34 57107.24 88888.00 2001-01-15 07:17:09.066 015 15626.49 599.08 57107.12 88888.00 2001-01-15 07:17:10.066 015 15626.62 599.08 57107.12 88888.00 2001-01-15 07:17:11.066 015 15627.40 597.97 57107.12 88888.00 2001-01-15 07:17:12.066 015 15626.88 598.46 57107.00 88888.00 2001-01-15 07:17:13.066 015 15626.49 598.59 57107.97 88888.00 2001-01-15 07:17:14.066 015 15626.62 598.83 57106.51 88888.00 2001-01-15 07:17:15.066 015 15626.62 599.08 57107.36 88888.00 2001-01-15 07:17:16.066 015 15627.27 598.71 57106.63 88888.00 2001-01-15 07:17:17.066 015 15627.27 598.21 57107.24 88888.00 2001-01-15 07:17:18.066 015 15626.88 598.71 57107.97 88888.00 2001-01-15 07:17:19.066 015 15627.79 598.96 57107.12 88888.00 2001-01-15 07:17:20.066 015 15626.62 598.34 57106.75 88888.00 2001-01-15 07:17:21.066 015 15627.14 598.46 57106.75 88888.00 2001-01-15 07:17:22.066 015 15626.36 598.34 57106.51 88888.00 2001-01-15 07:17:23.066 015 15626.36 598.46 57106.88 88888.00 2001-01-15 07:17:24.066 015 15626.88 598.34 57107.48 88888.00 2001-01-15 07:17:25.066 015 15626.75 597.97 57107.24 88888.00 2001-01-15 07:17:26.066 015 15626.36 598.46 57106.63 88888.00 2001-01-15 07:17:27.066 015 15626.88 598.59 57106.88 88888.00 2001-01-15 07:17:28.066 015 15627.01 598.34 57107.12 88888.00 2001-01-15 07:17:29.066 015 15626.75 598.71 57106.75 88888.00 2001-01-15 07:17:30.066 015 15626.36 598.71 57107.61 88888.00 2001-01-15 07:17:31.066 015 15626.36 599.08 57106.75 88888.00 2001-01-15 07:17:32.066 015 15626.75 598.46 57106.88 88888.00 2001-01-15 07:17:33.066 015 15626.23 599.33 57106.63 88888.00 2001-01-15 07:17:34.066 015 15626.49 599.08 57107.24 88888.00 2001-01-15 07:17:35.066 015 15626.88 598.46 57106.63 88888.00 2001-01-15 07:17:36.066 015 15627.14 598.96 57106.75 88888.00 2001-01-15 07:17:37.066 015 15626.49 598.46 57106.88 88888.00 2001-01-15 07:17:38.066 015 15626.62 598.21 57106.88 88888.00 2001-01-15 07:17:39.066 015 15627.27 598.46 57106.75 88888.00 2001-01-15 07:17:40.066 015 15626.88 598.34 57107.00 88888.00 2001-01-15 07:17:41.066 015 15627.14 598.34 57106.63 88888.00 2001-01-15 07:17:42.066 015 15627.01 598.71 57106.88 88888.00 2001-01-15 07:17:43.066 015 15627.27 598.21 57107.00 88888.00 2001-01-15 07:17:44.066 015 15626.62 598.83 57106.63 88888.00 2001-01-15 07:17:45.066 015 15627.53 598.46 57106.51 88888.00 2001-01-15 07:17:46.066 015 15626.62 598.34 57106.63 88888.00 2001-01-15 07:17:47.066 015 15626.88 598.21 57106.88 88888.00 2001-01-15 07:17:48.066 015 15626.49 598.34 57106.75 88888.00 2001-01-15 07:17:49.066 015 15627.27 598.83 57106.39 88888.00 2001-01-15 07:17:50.066 015 15626.88 598.46 57106.63 88888.00 2001-01-15 07:17:51.066 015 15627.27 598.83 57107.24 88888.00 2001-01-15 07:17:52.066 015 15627.01 598.21 57106.51 88888.00 2001-01-15 07:17:53.066 015 15626.88 598.34 57107.48 88888.00 2001-01-15 07:17:54.066 015 15627.14 598.46 57107.12 88888.00 2001-01-15 07:17:55.066 015 15627.27 598.96 57106.75 88888.00 2001-01-15 07:17:56.066 015 15626.88 598.46 57106.63 88888.00 2001-01-15 07:17:57.066 015 15627.40 598.09 57107.73 88888.00 2001-01-15 07:17:58.066 015 15626.88 599.33 57106.02 88888.00 2001-01-15 07:17:59.066 015 15627.79 598.83 57106.63 88888.00 2001-01-15 07:18:00.066 015 15627.40 599.45 57106.75 88888.00 2001-01-15 07:18:01.066 015 15627.14 599.20 57106.39 88888.00 2001-01-15 07:18:02.066 015 15627.40 598.96 57106.51 88888.00 2001-01-15 07:18:03.066 015 15627.92 598.96 57106.14 88888.00 2001-01-15 07:18:04.066 015 15627.27 598.71 57107.24 88888.00 2001-01-15 07:18:05.066 015 15627.53 598.96 57106.39 88888.00 2001-01-15 07:18:06.066 015 15627.14 598.83 57106.75 88888.00 2001-01-15 07:18:07.066 015 15628.18 598.46 57106.63 88888.00 2001-01-15 07:18:08.066 015 15627.92 599.08 57106.14 88888.00 2001-01-15 07:18:09.066 015 15627.40 598.83 57106.14 88888.00 2001-01-15 07:18:10.066 015 15627.40 598.59 57106.39 88888.00 2001-01-15 07:18:11.066 015 15627.40 598.71 57106.75 88888.00 2001-01-15 07:18:12.066 015 15627.40 598.34 57106.39 88888.00 2001-01-15 07:18:13.066 015 15627.27 598.83 57106.63 88888.00 2001-01-15 07:18:14.066 015 15627.53 597.97 57106.63 88888.00 2001-01-15 07:18:15.066 015 15627.92 598.71 57106.14 88888.00 2001-01-15 07:18:16.066 015 15628.18 598.34 57106.51 88888.00 2001-01-15 07:18:17.066 015 15627.27 598.46 57106.88 88888.00 2001-01-15 07:18:18.066 015 15627.53 598.71 57106.26 88888.00 2001-01-15 07:18:19.066 015 15628.44 598.83 57106.14 88888.00 2001-01-15 07:18:20.066 015 15627.27 599.20 57106.63 88888.00 2001-01-15 07:18:21.066 015 15628.31 598.71 57106.26 88888.00 2001-01-15 07:18:22.066 015 15627.27 599.45 57106.02 88888.00 2001-01-15 07:18:23.066 015 15627.92 599.45 57106.39 88888.00 2001-01-15 07:18:24.066 015 15627.53 598.96 57106.63 88888.00 2001-01-15 07:18:25.066 015 15627.53 599.20 57106.51 88888.00 2001-01-15 07:18:26.066 015 15627.14 598.46 57106.63 88888.00 2001-01-15 07:18:27.066 015 15627.40 599.20 57106.51 88888.00 2001-01-15 07:18:28.066 015 15627.66 598.59 57106.75 88888.00 2001-01-15 07:18:29.066 015 15627.79 599.45 57107.00 88888.00 2001-01-15 07:18:30.066 015 15627.66 598.83 57106.88 88888.00 2001-01-15 07:18:31.066 015 15628.18 598.96 57106.02 88888.00 2001-01-15 07:18:32.066 015 15628.05 599.33 57106.51 88888.00 2001-01-15 07:18:33.066 015 15627.79 598.71 57106.88 88888.00 2001-01-15 07:18:34.066 015 15628.05 598.96 57106.63 88888.00 2001-01-15 07:18:35.066 015 15627.79 599.08 57106.02 88888.00 2001-01-15 07:18:36.066 015 15627.92 598.96 57106.88 88888.00 2001-01-15 07:18:37.066 015 15628.05 599.08 57106.51 88888.00 2001-01-15 07:18:38.066 015 15627.92 598.71 57107.00 88888.00 2001-01-15 07:18:39.066 015 15627.53 599.70 57106.63 88888.00 2001-01-15 07:18:40.066 015 15627.40 599.08 57106.02 88888.00 2001-01-15 07:18:41.066 015 15627.79 598.83 57107.00 88888.00 2001-01-15 07:18:42.066 015 15627.14 598.83 57106.75 88888.00 2001-01-15 07:18:43.066 015 15627.92 599.08 57107.36 88888.00 2001-01-15 07:18:44.066 015 15627.27 598.83 57106.75 88888.00 2001-01-15 07:18:45.066 015 15627.40 599.33 57106.26 88888.00 2001-01-15 07:18:46.066 015 15627.53 599.08 57106.26 88888.00 2001-01-15 07:18:47.066 015 15628.05 599.45 57106.26 88888.00 2001-01-15 07:18:48.066 015 15627.53 599.08 57106.14 88888.00 2001-01-15 07:18:49.066 015 15627.66 598.46 57106.75 88888.00 2001-01-15 07:18:50.066 015 15627.79 598.71 57106.39 88888.00 2001-01-15 07:18:51.066 015 15627.79 598.96 57106.51 88888.00 2001-01-15 07:18:52.066 015 15627.66 598.71 57105.77 88888.00 2001-01-15 07:18:53.066 015 15627.66 599.08 57107.12 88888.00 2001-01-15 07:18:54.066 015 15627.79 598.59 57106.75 88888.00 2001-01-15 07:18:55.066 015 15628.44 598.83 57106.63 88888.00 2001-01-15 07:18:56.066 015 15627.53 598.83 57106.63 88888.00 2001-01-15 07:18:57.066 015 15628.18 598.96 57106.26 88888.00 2001-01-15 07:18:58.066 015 15628.18 599.45 57107.00 88888.00 2001-01-15 07:18:59.066 015 15627.01 598.71 57106.75 88888.00 2001-01-15 07:19:00.066 015 15627.66 599.20 57107.36 88888.00 2001-01-15 07:19:01.066 015 15628.18 599.08 57106.51 88888.00 2001-01-15 07:19:02.066 015 15628.18 599.20 57107.00 88888.00 2001-01-15 07:19:03.066 015 15628.18 598.96 57106.51 88888.00 2001-01-15 07:19:04.066 015 15627.66 598.83 57106.26 88888.00 2001-01-15 07:19:05.066 015 15627.53 598.96 57106.88 88888.00 2001-01-15 07:19:06.066 015 15627.92 599.08 57106.75 88888.00 2001-01-15 07:19:07.066 015 15627.92 598.96 57106.02 88888.00 2001-01-15 07:19:08.066 015 15628.57 598.59 57106.75 88888.00 2001-01-15 07:19:09.066 015 15627.66 599.33 57106.26 88888.00 2001-01-15 07:19:10.066 015 15627.66 598.83 57106.75 88888.00 2001-01-15 07:19:11.066 015 15627.92 598.71 57106.39 88888.00 2001-01-15 07:19:12.066 015 15627.53 598.96 57106.39 88888.00 2001-01-15 07:19:13.066 015 15628.31 599.08 57106.51 88888.00 2001-01-15 07:19:14.066 015 15627.66 599.08 57106.51 88888.00 2001-01-15 07:19:15.066 015 15627.92 598.83 57106.88 88888.00 2001-01-15 07:19:16.066 015 15627.66 598.21 57106.39 88888.00 2001-01-15 07:19:17.066 015 15627.92 599.20 57107.24 88888.00 2001-01-15 07:19:18.066 015 15628.18 599.08 57106.75 88888.00 2001-01-15 07:19:19.066 015 15627.92 598.83 57106.51 88888.00 2001-01-15 07:19:20.066 015 15627.40 599.33 57106.14 88888.00 2001-01-15 07:19:21.066 015 15628.44 598.71 57106.88 88888.00 2001-01-15 07:19:22.066 015 15628.18 598.59 57106.39 88888.00 2001-01-15 07:19:23.066 015 15627.79 597.97 57107.00 88888.00 2001-01-15 07:19:24.066 015 15627.79 598.96 57106.88 88888.00 2001-01-15 07:19:25.066 015 15628.05 599.08 57106.39 88888.00 2001-01-15 07:19:26.066 015 15627.27 598.83 57106.14 88888.00 2001-01-15 07:19:27.066 015 15627.79 599.45 57106.63 88888.00 2001-01-15 07:19:28.066 015 15628.18 598.46 57106.63 88888.00 2001-01-15 07:19:29.066 015 15627.79 599.08 57107.36 88888.00 2001-01-15 07:19:30.066 015 15628.96 598.96 57106.88 88888.00 2001-01-15 07:19:31.066 015 15628.05 598.09 57107.00 88888.00 2001-01-15 07:19:32.066 015 15627.92 599.08 57106.75 88888.00 2001-01-15 07:19:33.066 015 15627.92 598.71 57106.14 88888.00 2001-01-15 07:19:34.066 015 15628.96 599.08 57107.36 88888.00 2001-01-15 07:19:35.066 015 15628.05 598.71 57107.00 88888.00 2001-01-15 07:19:36.066 015 15627.66 598.59 57106.51 88888.00 2001-01-15 07:19:37.066 015 15628.18 598.59 57107.73 88888.00 2001-01-15 07:19:38.066 015 15628.44 599.58 57107.12 88888.00 2001-01-15 07:19:39.066 015 15627.27 598.83 57106.63 88888.00 2001-01-15 07:19:40.066 015 15628.57 598.96 57107.12 88888.00 2001-01-15 07:19:41.066 015 15627.79 598.96 57106.63 88888.00 2001-01-15 07:19:42.066 015 15627.66 598.83 57106.88 88888.00 2001-01-15 07:19:43.066 015 15627.79 599.08 57106.75 88888.00 2001-01-15 07:19:44.066 015 15627.79 599.45 57106.75 88888.00 2001-01-15 07:19:45.066 015 15627.79 598.96 57106.88 88888.00 2001-01-15 07:19:46.066 015 15627.79 598.09 57107.00 88888.00 2001-01-15 07:19:47.066 015 15628.05 598.96 57106.39 88888.00 2001-01-15 07:19:48.066 015 15628.05 598.46 57106.88 88888.00 2001-01-15 07:19:49.066 015 15627.40 598.96 57107.00 88888.00 2001-01-15 07:19:50.066 015 15627.27 598.71 57107.48 88888.00 2001-01-15 07:19:51.066 015 15627.92 598.71 57107.00 88888.00 2001-01-15 07:19:52.066 015 15627.92 599.20 57107.00 88888.00 2001-01-15 07:19:53.066 015 15627.66 598.34 57106.75 88888.00 2001-01-15 07:19:54.066 015 15627.79 598.83 57107.00 88888.00 2001-01-15 07:19:55.066 015 15627.27 598.34 57107.24 88888.00 2001-01-15 07:19:56.066 015 15627.92 599.20 57107.36 88888.00 2001-01-15 07:19:57.066 015 15628.18 598.83 57107.24 88888.00 2001-01-15 07:19:58.066 015 15627.92 598.46 57107.36 88888.00 2001-01-15 07:19:59.066 015 15627.92 599.20 57107.48 88888.00 2001-01-15 07:20:00.066 015 15627.79 598.96 57107.73 88888.00 2001-01-15 07:20:01.066 015 15627.66 599.45 57107.12 88888.00 2001-01-15 07:20:02.066 015 15627.66 598.46 57106.88 88888.00 2001-01-15 07:20:03.066 015 15627.66 599.33 57106.75 88888.00 2001-01-15 07:20:04.066 015 15627.92 598.34 57107.85 88888.00 2001-01-15 07:20:05.066 015 15627.27 599.20 57106.14 88888.00 2001-01-15 07:20:06.066 015 15627.79 599.20 57106.75 88888.00 2001-01-15 07:20:07.066 015 15627.66 599.82 57107.24 88888.00 2001-01-15 07:20:08.066 015 15627.14 598.34 57107.00 88888.00 2001-01-15 07:20:09.066 015 15627.79 598.71 57107.24 88888.00 2001-01-15 07:20:10.066 015 15628.18 599.20 57107.24 88888.00 2001-01-15 07:20:11.066 015 15627.27 598.59 57107.12 88888.00 2001-01-15 07:20:12.066 015 15627.53 599.20 57106.63 88888.00 2001-01-15 07:20:13.066 015 15627.27 598.83 57106.75 88888.00 2001-01-15 07:20:14.066 015 15627.27 598.96 57107.00 88888.00 2001-01-15 07:20:15.066 015 15627.79 598.71 57107.73 88888.00 2001-01-15 07:20:16.066 015 15627.92 598.83 57106.63 88888.00 2001-01-15 07:20:17.066 015 15627.66 598.71 57107.00 88888.00 2001-01-15 07:20:18.066 015 15627.66 599.08 57107.36 88888.00 2001-01-15 07:20:19.066 015 15627.53 599.20 57107.73 88888.00 2001-01-15 07:20:20.066 015 15627.14 598.96 57107.24 88888.00 2001-01-15 07:20:21.066 015 15628.05 598.83 57107.12 88888.00 2001-01-15 07:20:22.066 015 15628.05 599.08 57107.00 88888.00 2001-01-15 07:20:23.066 015 15627.14 599.45 57106.88 88888.00 2001-01-15 07:20:24.066 015 15627.92 599.20 57107.24 88888.00 2001-01-15 07:20:25.066 015 15627.92 598.96 57107.36 88888.00 2001-01-15 07:20:26.066 015 15627.92 599.08 57107.73 88888.00 2001-01-15 07:20:27.066 015 15627.79 598.71 57107.00 88888.00 2001-01-15 07:20:28.066 015 15627.92 599.33 57107.36 88888.00 2001-01-15 07:20:29.066 015 15627.66 599.33 57107.24 88888.00 2001-01-15 07:20:30.066 015 15628.31 599.08 57107.36 88888.00 2001-01-15 07:20:31.066 015 15627.79 598.83 57107.24 88888.00 2001-01-15 07:20:32.066 015 15627.27 599.20 57107.36 88888.00 2001-01-15 07:20:33.066 015 15627.66 598.71 57107.24 88888.00 2001-01-15 07:20:34.066 015 15627.53 598.71 57107.00 88888.00 2001-01-15 07:20:35.066 015 15627.01 599.45 57107.00 88888.00 2001-01-15 07:20:36.066 015 15627.92 598.83 57106.88 88888.00 2001-01-15 07:20:37.066 015 15627.40 599.33 57106.88 88888.00 2001-01-15 07:20:38.066 015 15628.31 598.83 57107.36 88888.00 2001-01-15 07:20:39.066 015 15628.18 599.82 57107.61 88888.00 2001-01-15 07:20:40.066 015 15627.53 597.72 57107.00 88888.00 2001-01-15 07:20:41.066 015 15627.27 598.83 57107.36 88888.00 2001-01-15 07:20:42.066 015 15627.53 599.20 57107.24 88888.00 2001-01-15 07:20:43.066 015 15628.44 598.83 57106.75 88888.00 2001-01-15 07:20:44.066 015 15627.79 599.20 57107.73 88888.00 2001-01-15 07:20:45.066 015 15627.53 598.59 57107.00 88888.00 2001-01-15 07:20:46.066 015 15627.92 598.71 57107.48 88888.00 2001-01-15 07:20:47.066 015 15627.66 599.20 57107.24 88888.00 2001-01-15 07:20:48.066 015 15627.66 598.59 57107.73 88888.00 2001-01-15 07:20:49.066 015 15627.27 599.20 57107.61 88888.00 2001-01-15 07:20:50.066 015 15627.27 598.71 57107.12 88888.00 2001-01-15 07:20:51.066 015 15627.79 598.59 57107.85 88888.00 2001-01-15 07:20:52.066 015 15626.88 598.59 57107.24 88888.00 2001-01-15 07:20:53.066 015 15627.40 598.46 57107.61 88888.00 2001-01-15 07:20:54.066 015 15627.79 599.08 57107.48 88888.00 2001-01-15 07:20:55.066 015 15627.40 599.33 57106.88 88888.00 2001-01-15 07:20:56.066 015 15627.14 598.96 57106.88 88888.00 2001-01-15 07:20:57.066 015 15627.66 598.96 57107.12 88888.00 2001-01-15 07:20:58.066 015 15627.66 599.08 57107.48 88888.00 2001-01-15 07:20:59.066 015 15627.79 598.59 57107.97 88888.00 2001-01-15 07:21:00.066 015 15628.18 598.96 57107.24 88888.00 2001-01-15 07:21:01.066 015 15627.40 598.96 57107.48 88888.00 2001-01-15 07:21:02.066 015 15628.05 599.20 57107.85 88888.00 2001-01-15 07:21:03.066 015 15627.53 599.08 57107.48 88888.00 2001-01-15 07:21:04.066 015 15627.27 598.96 57107.12 88888.00 2001-01-15 07:21:05.066 015 15627.53 599.45 57108.22 88888.00 2001-01-15 07:21:06.066 015 15627.66 599.20 57107.12 88888.00 2001-01-15 07:21:07.066 015 15627.66 599.45 57107.85 88888.00 2001-01-15 07:21:08.066 015 15627.66 599.45 57107.00 88888.00 2001-01-15 07:21:09.066 015 15627.66 599.08 57107.36 88888.00 2001-01-15 07:21:10.066 015 15627.53 598.96 57107.24 88888.00 2001-01-15 07:21:11.066 015 15627.40 598.96 57107.73 88888.00 2001-01-15 07:21:12.066 015 15627.27 599.58 57107.48 88888.00 2001-01-15 07:21:13.066 015 15627.40 599.58 57107.48 88888.00 2001-01-15 07:21:14.066 015 15627.66 598.71 57107.61 88888.00 2001-01-15 07:21:15.066 015 15627.14 599.33 57107.48 88888.00 2001-01-15 07:21:16.066 015 15627.79 599.20 57107.61 88888.00 2001-01-15 07:21:17.066 015 15627.79 598.59 57107.24 88888.00 2001-01-15 07:21:18.066 015 15628.18 599.08 57107.85 88888.00 2001-01-15 07:21:19.066 015 15627.27 599.20 57107.12 88888.00 2001-01-15 07:21:20.066 015 15627.14 598.83 57107.24 88888.00 2001-01-15 07:21:21.066 015 15627.79 599.58 57107.12 88888.00 2001-01-15 07:21:22.066 015 15628.18 598.96 57107.36 88888.00 2001-01-15 07:21:23.066 015 15628.31 598.96 57107.73 88888.00 2001-01-15 07:21:24.066 015 15627.27 599.58 57107.85 88888.00 2001-01-15 07:21:25.066 015 15628.18 598.96 57107.61 88888.00 2001-01-15 07:21:26.066 015 15627.79 598.96 57107.73 88888.00 2001-01-15 07:21:27.066 015 15627.92 598.96 57107.36 88888.00 2001-01-15 07:21:28.066 015 15627.66 598.34 57107.24 88888.00 2001-01-15 07:21:29.066 015 15627.53 598.34 57107.61 88888.00 2001-01-15 07:21:30.066 015 15627.66 598.96 57106.63 88888.00 2001-01-15 07:21:31.066 015 15627.40 599.08 57107.24 88888.00 2001-01-15 07:21:32.066 015 15627.14 598.96 57107.73 88888.00 2001-01-15 07:21:33.066 015 15627.92 598.96 57107.24 88888.00 2001-01-15 07:21:34.066 015 15627.01 599.33 57106.75 88888.00 2001-01-15 07:21:35.066 015 15627.92 599.20 57107.12 88888.00 2001-01-15 07:21:36.066 015 15627.79 598.21 57107.00 88888.00 2001-01-15 07:21:37.066 015 15627.92 598.96 57107.48 88888.00 2001-01-15 07:21:38.066 015 15627.79 599.45 57107.48 88888.00 2001-01-15 07:21:39.066 015 15627.27 598.83 57106.88 88888.00 2001-01-15 07:21:40.066 015 15627.66 599.82 57107.36 88888.00 2001-01-15 07:21:41.066 015 15627.40 599.70 57107.24 88888.00 2001-01-15 07:21:42.066 015 15627.92 599.20 57107.24 88888.00 2001-01-15 07:21:43.066 015 15627.92 598.71 57106.75 88888.00 2001-01-15 07:21:44.066 015 15627.40 598.83 57107.00 88888.00 2001-01-15 07:21:45.066 015 15627.27 598.83 57107.00 88888.00 2001-01-15 07:21:46.066 015 15627.53 599.20 57107.00 88888.00 2001-01-15 07:21:47.066 015 15628.05 598.96 57107.00 88888.00 2001-01-15 07:21:48.066 015 15627.53 599.20 57107.12 88888.00 2001-01-15 07:21:49.066 015 15628.18 599.58 57106.63 88888.00 2001-01-15 07:21:50.066 015 15628.18 598.96 57106.88 88888.00 2001-01-15 07:21:51.066 015 15628.44 599.95 57107.61 88888.00 2001-01-15 07:21:52.066 015 15627.53 599.33 57107.48 88888.00 2001-01-15 07:21:53.066 015 15628.05 598.83 57107.61 88888.00 2001-01-15 07:21:54.066 015 15627.66 598.59 57107.24 88888.00 2001-01-15 07:21:55.066 015 15628.05 599.33 57107.73 88888.00 2001-01-15 07:21:56.066 015 15627.01 599.08 57107.00 88888.00 2001-01-15 07:21:57.066 015 15627.27 598.59 57107.24 88888.00 2001-01-15 07:21:58.066 015 15627.66 599.70 57107.12 88888.00 2001-01-15 07:21:59.066 015 15627.27 598.83 57107.36 88888.00 2001-01-15 07:22:00.066 015 15627.79 599.70 57107.61 88888.00 2001-01-15 07:22:01.066 015 15627.79 598.83 57107.48 88888.00 2001-01-15 07:22:02.066 015 15628.57 599.58 57107.24 88888.00 2001-01-15 07:22:03.066 015 15627.92 599.33 57107.85 88888.00 2001-01-15 07:22:04.066 015 15627.79 598.83 57107.24 88888.00 2001-01-15 07:22:05.066 015 15628.44 598.83 57107.61 88888.00 2001-01-15 07:22:06.066 015 15627.66 599.08 57107.61 88888.00 2001-01-15 07:22:07.066 015 15627.79 599.33 57107.24 88888.00 2001-01-15 07:22:08.066 015 15627.79 599.08 57107.97 88888.00 2001-01-15 07:22:09.066 015 15627.53 599.70 57107.00 88888.00 2001-01-15 07:22:10.066 015 15628.18 599.20 57107.61 88888.00 2001-01-15 07:22:11.066 015 15627.40 599.20 57107.73 88888.00 2001-01-15 07:22:12.066 015 15627.92 599.20 57107.24 88888.00 2001-01-15 07:22:13.066 015 15627.40 598.71 57106.88 88888.00 2001-01-15 07:22:14.066 015 15628.44 599.95 57107.00 88888.00 2001-01-15 07:22:15.066 015 15627.66 599.33 57106.88 88888.00 2001-01-15 07:22:16.066 015 15627.79 599.33 57107.12 88888.00 2001-01-15 07:22:17.066 015 15628.05 599.08 57107.61 88888.00 2001-01-15 07:22:18.066 015 15627.53 599.33 57107.24 88888.00 2001-01-15 07:22:19.066 015 15627.92 599.08 57107.24 88888.00 2001-01-15 07:22:20.066 015 15627.79 599.45 57107.48 88888.00 2001-01-15 07:22:21.066 015 15628.18 599.58 57107.61 88888.00 2001-01-15 07:22:22.066 015 15627.53 599.70 57107.24 88888.00 2001-01-15 07:22:23.066 015 15628.57 599.08 57108.34 88888.00 2001-01-15 07:22:24.066 015 15627.92 599.70 57107.12 88888.00 2001-01-15 07:22:25.066 015 15627.79 599.33 57107.36 88888.00 2001-01-15 07:22:26.066 015 15628.31 599.20 57107.61 88888.00 2001-01-15 07:22:27.066 015 15627.92 599.45 57107.36 88888.00 2001-01-15 07:22:28.066 015 15628.05 599.58 57107.48 88888.00 2001-01-15 07:22:29.066 015 15627.66 599.82 57107.12 88888.00 2001-01-15 07:22:30.066 015 15627.40 599.33 57107.85 88888.00 2001-01-15 07:22:31.066 015 15627.14 598.96 57108.10 88888.00 2001-01-15 07:22:32.066 015 15628.18 598.83 57108.34 88888.00 2001-01-15 07:22:33.066 015 15628.44 599.08 57107.61 88888.00 2001-01-15 07:22:34.066 015 15628.44 599.20 57107.48 88888.00 2001-01-15 07:22:35.066 015 15627.66 598.83 57107.12 88888.00 2001-01-15 07:22:36.066 015 15628.05 599.20 57107.61 88888.00 2001-01-15 07:22:37.066 015 15628.18 598.83 57107.97 88888.00 2001-01-15 07:22:38.066 015 15627.53 599.70 57108.10 88888.00 2001-01-15 07:22:39.066 015 15628.44 599.82 57107.36 88888.00 2001-01-15 07:22:40.066 015 15627.92 599.08 57107.36 88888.00 2001-01-15 07:22:41.066 015 15628.05 599.33 57107.61 88888.00 2001-01-15 07:22:42.066 015 15627.53 599.08 57107.48 88888.00 2001-01-15 07:22:43.066 015 15627.27 599.08 57107.36 88888.00 2001-01-15 07:22:44.066 015 15627.79 598.96 57107.73 88888.00 2001-01-15 07:22:45.066 015 15628.31 598.46 57107.73 88888.00 2001-01-15 07:22:46.066 015 15627.53 598.96 57107.36 88888.00 2001-01-15 07:22:47.066 015 15627.79 599.70 57107.36 88888.00 2001-01-15 07:22:48.066 015 15627.66 598.96 57107.36 88888.00 2001-01-15 07:22:49.066 015 15627.92 599.20 57107.00 88888.00 2001-01-15 07:22:50.066 015 15628.18 599.45 57107.48 88888.00 2001-01-15 07:22:51.066 015 15627.40 600.07 57107.48 88888.00 2001-01-15 07:22:52.066 015 15627.40 599.45 57107.48 88888.00 2001-01-15 07:22:53.066 015 15627.92 599.33 57107.61 88888.00 2001-01-15 07:22:54.066 015 15627.92 599.45 57108.34 88888.00 2001-01-15 07:22:55.066 015 15627.79 599.45 57107.61 88888.00 2001-01-15 07:22:56.066 015 15627.66 599.45 57107.73 88888.00 2001-01-15 07:22:57.066 015 15627.40 599.45 57107.00 88888.00 2001-01-15 07:22:58.066 015 15627.79 599.95 57107.00 88888.00 2001-01-15 07:22:59.066 015 15627.66 599.08 57107.48 88888.00 2001-01-15 07:23:00.066 015 15627.79 599.45 57107.24 88888.00 2001-01-15 07:23:01.066 015 15627.40 599.08 57107.36 88888.00 2001-01-15 07:23:02.066 015 15628.44 599.33 57107.85 88888.00 2001-01-15 07:23:03.066 015 15627.53 599.95 57107.73 88888.00 2001-01-15 07:23:04.066 015 15627.01 599.20 57107.24 88888.00 2001-01-15 07:23:05.066 015 15627.92 599.08 57107.24 88888.00 2001-01-15 07:23:06.066 015 15627.53 599.58 57107.85 88888.00 2001-01-15 07:23:07.066 015 15627.27 599.45 57107.61 88888.00 2001-01-15 07:23:08.066 015 15626.75 598.83 57107.36 88888.00 2001-01-15 07:23:09.066 015 15627.27 599.33 57107.00 88888.00 2001-01-15 07:23:10.066 015 15627.66 599.08 57107.48 88888.00 2001-01-15 07:23:11.066 015 15627.14 599.95 57107.85 88888.00 2001-01-15 07:23:12.066 015 15627.53 599.70 57107.12 88888.00 2001-01-15 07:23:13.066 015 15627.66 599.45 57108.22 88888.00 2001-01-15 07:23:14.066 015 15627.27 599.58 57107.73 88888.00 2001-01-15 07:23:15.066 015 15627.79 599.33 57108.22 88888.00 2001-01-15 07:23:16.066 015 15627.79 599.45 57107.36 88888.00 2001-01-15 07:23:17.066 015 15627.53 599.45 57107.61 88888.00 2001-01-15 07:23:18.066 015 15627.92 599.33 57107.85 88888.00 2001-01-15 07:23:19.066 015 15627.27 598.83 57107.61 88888.00 2001-01-15 07:23:20.066 015 15626.88 599.08 57107.85 88888.00 2001-01-15 07:23:21.066 015 15628.05 599.33 57107.73 88888.00 2001-01-15 07:23:22.066 015 15627.66 599.58 57107.12 88888.00 2001-01-15 07:23:23.066 015 15627.40 599.58 57108.22 88888.00 2001-01-15 07:23:24.066 015 15627.66 599.08 57107.48 88888.00 2001-01-15 07:23:25.066 015 15627.01 599.33 57107.73 88888.00 2001-01-15 07:23:26.066 015 15627.14 599.70 57107.00 88888.00 2001-01-15 07:23:27.066 015 15627.40 599.20 57107.73 88888.00 2001-01-15 07:23:28.066 015 15627.14 599.08 57106.63 88888.00 2001-01-15 07:23:29.066 015 15627.40 599.33 57107.12 88888.00 2001-01-15 07:23:30.066 015 15626.49 599.58 57107.73 88888.00 2001-01-15 07:23:31.066 015 15627.01 599.82 57107.24 88888.00 2001-01-15 07:23:32.066 015 15627.40 599.33 57107.12 88888.00 2001-01-15 07:23:33.066 015 15627.14 598.71 57107.36 88888.00 2001-01-15 07:23:34.066 015 15627.66 599.58 57107.36 88888.00 2001-01-15 07:23:35.066 015 15627.92 599.82 57107.73 88888.00 2001-01-15 07:23:36.066 015 15627.01 599.45 57107.73 88888.00 2001-01-15 07:23:37.066 015 15626.88 599.70 57107.36 88888.00 2001-01-15 07:23:38.066 015 15627.66 598.96 57107.12 88888.00 2001-01-15 07:23:39.066 015 15627.79 600.20 57107.24 88888.00 2001-01-15 07:23:40.066 015 15626.88 599.33 57107.48 88888.00 2001-01-15 07:23:41.066 015 15627.27 599.70 57107.85 88888.00 2001-01-15 07:23:42.066 015 15627.14 599.45 57107.00 88888.00 2001-01-15 07:23:43.066 015 15627.14 599.70 57107.24 88888.00 2001-01-15 07:23:44.066 015 15626.88 599.33 57107.61 88888.00 2001-01-15 07:23:45.066 015 15627.40 599.58 57107.61 88888.00 2001-01-15 07:23:46.066 015 15627.66 599.08 57107.73 88888.00 2001-01-15 07:23:47.066 015 15627.53 599.82 57107.48 88888.00 2001-01-15 07:23:48.066 015 15628.18 599.33 57107.85 88888.00 2001-01-15 07:23:49.066 015 15627.27 599.33 57107.00 88888.00 2001-01-15 07:23:50.066 015 15627.66 600.20 57107.12 88888.00 2001-01-15 07:23:51.066 015 15627.40 600.07 57107.00 88888.00 2001-01-15 07:23:52.066 015 15627.27 599.95 57107.48 88888.00 2001-01-15 07:23:53.066 015 15627.53 598.59 57107.97 88888.00 2001-01-15 07:23:54.066 015 15627.53 599.33 57107.12 88888.00 2001-01-15 07:23:55.066 015 15627.14 599.82 57107.36 88888.00 2001-01-15 07:23:56.066 015 15627.40 599.45 57107.00 88888.00 2001-01-15 07:23:57.066 015 15627.53 599.58 57107.85 88888.00 2001-01-15 07:23:58.066 015 15627.01 600.07 57107.48 88888.00 2001-01-15 07:23:59.066 015 15627.53 599.20 57107.85 88888.00 2001-01-15 07:24:00.066 015 15626.75 599.33 57107.48 88888.00 2001-01-15 07:24:01.066 015 15627.53 600.07 57107.61 88888.00 2001-01-15 07:24:02.066 015 15626.75 600.20 57107.36 88888.00 2001-01-15 07:24:03.066 015 15627.14 599.33 57107.85 88888.00 2001-01-15 07:24:04.066 015 15627.66 599.45 57107.61 88888.00 2001-01-15 07:24:05.066 015 15627.92 599.45 57107.73 88888.00 2001-01-15 07:24:06.066 015 15627.01 600.07 57107.97 88888.00 2001-01-15 07:24:07.066 015 15627.92 599.45 57107.61 88888.00 2001-01-15 07:24:08.066 015 15627.92 599.58 57108.10 88888.00 2001-01-15 07:24:09.066 015 15626.75 599.33 57107.61 88888.00 2001-01-15 07:24:10.066 015 15627.14 599.70 57107.85 88888.00 2001-01-15 07:24:11.066 015 15627.40 599.58 57107.73 88888.00 2001-01-15 07:24:12.066 015 15628.05 600.32 57107.36 88888.00 2001-01-15 07:24:13.066 015 15627.27 599.58 57107.73 88888.00 2001-01-15 07:24:14.066 015 15627.01 599.58 57107.73 88888.00 2001-01-15 07:24:15.066 015 15627.40 599.45 57107.24 88888.00 2001-01-15 07:24:16.066 015 15627.66 599.20 57107.48 88888.00 2001-01-15 07:24:17.066 015 15627.01 599.45 57107.85 88888.00 2001-01-15 07:24:18.066 015 15626.62 599.58 57108.22 88888.00 2001-01-15 07:24:19.066 015 15627.01 599.33 57107.48 88888.00 2001-01-15 07:24:20.066 015 15626.75 599.70 57107.12 88888.00 2001-01-15 07:24:21.066 015 15626.62 598.83 57107.73 88888.00 2001-01-15 07:24:22.066 015 15628.05 599.45 57107.97 88888.00 2001-01-15 07:24:23.066 015 15627.14 600.57 57107.85 88888.00 2001-01-15 07:24:24.066 015 15627.92 599.70 57107.73 88888.00 2001-01-15 07:24:25.066 015 15627.40 599.08 57107.97 88888.00 2001-01-15 07:24:26.066 015 15627.79 599.20 57107.85 88888.00 2001-01-15 07:24:27.066 015 15627.14 599.82 57107.73 88888.00 2001-01-15 07:24:28.066 015 15627.53 599.33 57107.97 88888.00 2001-01-15 07:24:29.066 015 15627.40 599.95 57107.73 88888.00 2001-01-15 07:24:30.066 015 15627.01 599.58 57107.48 88888.00 2001-01-15 07:24:31.066 015 15627.66 599.33 57107.73 88888.00 2001-01-15 07:24:32.066 015 15626.75 599.33 57107.73 88888.00 2001-01-15 07:24:33.066 015 15626.75 599.58 57106.88 88888.00 2001-01-15 07:24:34.066 015 15626.75 599.08 57107.85 88888.00 2001-01-15 07:24:35.066 015 15627.40 599.58 57107.73 88888.00 2001-01-15 07:24:36.066 015 15627.40 599.95 57107.85 88888.00 2001-01-15 07:24:37.066 015 15627.27 599.82 57107.85 88888.00 2001-01-15 07:24:38.066 015 15627.40 599.95 57108.10 88888.00 2001-01-15 07:24:39.066 015 15627.40 599.70 57108.10 88888.00 2001-01-15 07:24:40.066 015 15627.79 599.20 57107.73 88888.00 2001-01-15 07:24:41.066 015 15627.27 600.44 57107.85 88888.00 2001-01-15 07:24:42.066 015 15626.88 600.07 57107.73 88888.00 2001-01-15 07:24:43.066 015 15627.53 599.70 57107.61 88888.00 2001-01-15 07:24:44.066 015 15626.62 600.20 57107.97 88888.00 2001-01-15 07:24:45.066 015 15627.27 599.82 57108.10 88888.00 2001-01-15 07:24:46.066 015 15627.01 599.58 57108.10 88888.00 2001-01-15 07:24:47.066 015 15627.40 599.33 57107.85 88888.00 2001-01-15 07:24:48.066 015 15627.01 599.82 57107.85 88888.00 2001-01-15 07:24:49.066 015 15627.14 599.95 57107.97 88888.00 2001-01-15 07:24:50.066 015 15627.53 600.07 57107.85 88888.00 2001-01-15 07:24:51.066 015 15627.66 599.82 57107.61 88888.00 2001-01-15 07:24:52.066 015 15626.75 599.33 57107.36 88888.00 2001-01-15 07:24:53.066 015 15627.14 600.07 57107.85 88888.00 2001-01-15 07:24:54.066 015 15626.62 599.58 57107.48 88888.00 2001-01-15 07:24:55.066 015 15626.75 599.70 57107.61 88888.00 2001-01-15 07:24:56.066 015 15627.53 600.32 57107.85 88888.00 2001-01-15 07:24:57.066 015 15626.88 600.20 57107.61 88888.00 2001-01-15 07:24:58.066 015 15627.27 599.70 57107.97 88888.00 2001-01-15 07:24:59.066 015 15627.14 599.82 57107.36 88888.00 2001-01-15 07:25:00.066 015 15626.88 599.82 57107.97 88888.00 2001-01-15 07:25:01.066 015 15627.79 599.95 57108.10 88888.00 2001-01-15 07:25:02.066 015 15626.36 600.07 57107.97 88888.00 2001-01-15 07:25:03.066 015 15626.88 600.07 57107.61 88888.00 2001-01-15 07:25:04.066 015 15627.01 599.82 57107.85 88888.00 2001-01-15 07:25:05.066 015 15627.14 599.82 57107.85 88888.00 2001-01-15 07:25:06.066 015 15627.01 599.82 57106.75 88888.00 2001-01-15 07:25:07.066 015 15627.14 599.45 57108.22 88888.00 2001-01-15 07:25:08.066 015 15627.53 599.95 57107.73 88888.00 2001-01-15 07:25:09.066 015 15627.66 600.07 57107.85 88888.00 2001-01-15 07:25:10.066 015 15627.14 599.58 57107.73 88888.00 2001-01-15 07:25:11.066 015 15627.14 599.95 57107.61 88888.00 2001-01-15 07:25:12.066 015 15626.75 599.45 57107.85 88888.00 2001-01-15 07:25:13.066 015 15627.27 600.07 57108.10 88888.00 2001-01-15 07:25:14.066 015 15627.27 599.33 57107.36 88888.00 2001-01-15 07:25:15.066 015 15627.01 599.33 57107.73 88888.00 2001-01-15 07:25:16.066 015 15627.27 600.07 57107.85 88888.00 2001-01-15 07:25:17.066 015 15627.14 599.45 57107.61 88888.00 2001-01-15 07:25:18.066 015 15627.40 599.95 57107.48 88888.00 2001-01-15 07:25:19.066 015 15627.40 599.95 57107.97 88888.00 2001-01-15 07:25:20.066 015 15627.92 600.32 57107.85 88888.00 2001-01-15 07:25:21.066 015 15627.27 599.95 57107.24 88888.00 2001-01-15 07:25:22.066 015 15627.01 599.95 57108.22 88888.00 2001-01-15 07:25:23.066 015 15626.75 599.95 57108.10 88888.00 2001-01-15 07:25:24.066 015 15627.01 599.70 57107.73 88888.00 2001-01-15 07:25:25.066 015 15627.27 599.95 57107.85 88888.00 2001-01-15 07:25:26.066 015 15627.01 599.58 57107.24 88888.00 2001-01-15 07:25:27.066 015 15627.27 599.95 57107.48 88888.00 2001-01-15 07:25:28.066 015 15626.88 599.82 57107.36 88888.00 2001-01-15 07:25:29.066 015 15627.53 599.95 57107.48 88888.00 2001-01-15 07:25:30.066 015 15627.40 599.70 57107.36 88888.00 2001-01-15 07:25:31.066 015 15627.01 600.32 57107.24 88888.00 2001-01-15 07:25:32.066 015 15627.40 599.58 57107.24 88888.00 2001-01-15 07:25:33.066 015 15627.40 600.07 57107.73 88888.00 2001-01-15 07:25:34.066 015 15627.27 599.45 57107.73 88888.00 2001-01-15 07:25:35.066 015 15627.14 599.45 57107.12 88888.00 2001-01-15 07:25:36.066 015 15626.10 599.82 57107.36 88888.00 2001-01-15 07:25:37.066 015 15627.27 600.20 57107.24 88888.00 2001-01-15 07:25:38.066 015 15627.01 600.32 57107.61 88888.00 2001-01-15 07:25:39.066 015 15626.36 599.70 57107.85 88888.00 2001-01-15 07:25:40.066 015 15627.40 600.69 57107.48 88888.00 2001-01-15 07:25:41.066 015 15626.88 599.95 57107.97 88888.00 2001-01-15 07:25:42.066 015 15627.01 600.57 57107.48 88888.00 2001-01-15 07:25:43.066 015 15627.14 599.95 57107.61 88888.00 2001-01-15 07:25:44.066 015 15627.14 599.70 57107.61 88888.00 2001-01-15 07:25:45.066 015 15626.75 600.07 57107.61 88888.00 2001-01-15 07:25:46.066 015 15627.01 600.20 57107.73 88888.00 2001-01-15 07:25:47.066 015 15627.66 599.95 57107.12 88888.00 2001-01-15 07:25:48.066 015 15626.88 599.95 57107.48 88888.00 2001-01-15 07:25:49.066 015 15626.62 600.07 57107.97 88888.00 2001-01-15 07:25:50.066 015 15626.75 599.82 57107.24 88888.00 2001-01-15 07:25:51.066 015 15627.14 599.58 57107.48 88888.00 2001-01-15 07:25:52.066 015 15627.53 599.95 57108.46 88888.00 2001-01-15 07:25:53.066 015 15626.88 600.44 57107.12 88888.00 2001-01-15 07:25:54.066 015 15627.14 599.58 57107.85 88888.00 2001-01-15 07:25:55.066 015 15626.49 599.82 57107.61 88888.00 2001-01-15 07:25:56.066 015 15626.75 600.32 57107.61 88888.00 2001-01-15 07:25:57.066 015 15626.88 599.82 57107.36 88888.00 2001-01-15 07:25:58.066 015 15627.01 599.82 57107.48 88888.00 2001-01-15 07:25:59.066 015 15626.88 599.70 57107.36 88888.00 2001-01-15 07:26:00.066 015 15627.14 599.95 57107.12 88888.00 2001-01-15 07:26:01.066 015 15626.49 600.57 57107.85 88888.00 2001-01-15 07:26:02.066 015 15627.01 600.07 57107.36 88888.00 2001-01-15 07:26:03.066 015 15627.01 599.82 57107.85 88888.00 2001-01-15 07:26:04.066 015 15627.27 600.20 57107.85 88888.00 2001-01-15 07:26:05.066 015 15627.01 600.20 57107.24 88888.00 2001-01-15 07:26:06.066 015 15627.27 600.44 57107.36 88888.00 2001-01-15 07:26:07.066 015 15626.62 599.70 57107.36 88888.00 2001-01-15 07:26:08.066 015 15626.88 599.82 57107.85 88888.00 2001-01-15 07:26:09.066 015 15626.62 599.82 57107.85 88888.00 2001-01-15 07:26:10.066 015 15627.14 598.59 57107.73 88888.00 2001-01-15 07:26:11.066 015 15627.27 600.44 57107.36 88888.00 2001-01-15 07:26:12.066 015 15626.75 600.32 57107.00 88888.00 2001-01-15 07:26:13.066 015 15626.49 600.20 57107.73 88888.00 2001-01-15 07:26:14.066 015 15626.62 599.82 57107.24 88888.00 2001-01-15 07:26:15.066 015 15626.62 600.07 57107.61 88888.00 2001-01-15 07:26:16.066 015 15627.14 600.20 57107.85 88888.00 2001-01-15 07:26:17.066 015 15627.14 599.70 57107.36 88888.00 2001-01-15 07:26:18.066 015 15627.27 600.32 57107.24 88888.00 2001-01-15 07:26:19.066 015 15626.75 600.44 57107.48 88888.00 2001-01-15 07:26:20.066 015 15626.49 599.58 57107.12 88888.00 2001-01-15 07:26:21.066 015 15627.14 599.82 57107.48 88888.00 2001-01-15 07:26:22.066 015 15626.88 600.07 57107.73 88888.00 2001-01-15 07:26:23.066 015 15626.49 600.44 57107.36 88888.00 2001-01-15 07:26:24.066 015 15627.27 600.20 57107.48 88888.00 2001-01-15 07:26:25.066 015 15626.88 599.95 57107.12 88888.00 2001-01-15 07:26:26.066 015 15626.75 599.70 57107.24 88888.00 2001-01-15 07:26:27.066 015 15626.36 599.58 57107.24 88888.00 2001-01-15 07:26:28.066 015 15627.66 599.95 57106.88 88888.00 2001-01-15 07:26:29.066 015 15626.88 599.70 57107.48 88888.00 2001-01-15 07:26:30.066 015 15626.75 600.07 57107.00 88888.00 2001-01-15 07:26:31.066 015 15627.14 599.95 57107.12 88888.00 2001-01-15 07:26:32.066 015 15627.27 600.44 57107.48 88888.00 2001-01-15 07:26:33.066 015 15626.75 599.82 57107.73 88888.00 2001-01-15 07:26:34.066 015 15626.49 599.95 57107.73 88888.00 2001-01-15 07:26:35.066 015 15626.62 600.32 57107.48 88888.00 2001-01-15 07:26:36.066 015 15626.75 600.81 57106.63 88888.00 2001-01-15 07:26:37.066 015 15626.75 599.82 57107.12 88888.00 2001-01-15 07:26:38.066 015 15626.75 599.58 57106.75 88888.00 2001-01-15 07:26:39.066 015 15626.75 600.44 57107.36 88888.00 2001-01-15 07:26:40.066 015 15627.40 599.70 57107.12 88888.00 2001-01-15 07:26:41.066 015 15627.01 600.44 57106.63 88888.00 2001-01-15 07:26:42.066 015 15627.01 600.20 57106.88 88888.00 2001-01-15 07:26:43.066 015 15627.01 599.82 57106.51 88888.00 2001-01-15 07:26:44.066 015 15626.49 599.45 57107.00 88888.00 2001-01-15 07:26:45.066 015 15626.49 599.95 57107.12 88888.00 2001-01-15 07:26:46.066 015 15626.75 600.07 57106.63 88888.00 2001-01-15 07:26:47.066 015 15627.01 600.07 57106.75 88888.00 2001-01-15 07:26:48.066 015 15627.27 599.82 57106.88 88888.00 2001-01-15 07:26:49.066 015 15626.36 599.82 57107.36 88888.00 2001-01-15 07:26:50.066 015 15627.14 600.07 57107.12 88888.00 2001-01-15 07:26:51.066 015 15626.75 600.32 57106.88 88888.00 2001-01-15 07:26:52.066 015 15627.14 600.07 57107.48 88888.00 2001-01-15 07:26:53.066 015 15626.62 599.45 57107.48 88888.00 2001-01-15 07:26:54.066 015 15627.01 599.45 57106.75 88888.00 2001-01-15 07:26:55.066 015 15626.49 600.20 57107.73 88888.00 2001-01-15 07:26:56.066 015 15626.36 600.07 57107.48 88888.00 2001-01-15 07:26:57.066 015 15626.75 600.20 57106.88 88888.00 2001-01-15 07:26:58.066 015 15626.36 599.70 57107.12 88888.00 2001-01-15 07:26:59.066 015 15627.01 599.82 57107.61 88888.00 2001-01-15 07:27:00.066 015 15626.36 600.20 57106.63 88888.00 2001-01-15 07:27:01.066 015 15626.62 600.32 57107.24 88888.00 2001-01-15 07:27:02.066 015 15626.75 599.58 57107.36 88888.00 2001-01-15 07:27:03.066 015 15627.14 599.82 57107.00 88888.00 2001-01-15 07:27:04.066 015 15626.75 600.57 57106.51 88888.00 2001-01-15 07:27:05.066 015 15626.36 600.44 57106.63 88888.00 2001-01-15 07:27:06.066 015 15626.75 599.82 57106.39 88888.00 2001-01-15 07:27:07.066 015 15627.14 599.82 57106.51 88888.00 2001-01-15 07:27:08.066 015 15626.88 600.44 57107.00 88888.00 2001-01-15 07:27:09.066 015 15627.01 600.57 57107.12 88888.00 2001-01-15 07:27:10.066 015 15626.75 600.20 57107.00 88888.00 2001-01-15 07:27:11.066 015 15627.01 600.20 57107.00 88888.00 2001-01-15 07:27:12.066 015 15627.14 600.44 57107.12 88888.00 2001-01-15 07:27:13.066 015 15626.75 600.07 57106.88 88888.00 2001-01-15 07:27:14.066 015 15626.49 600.57 57107.00 88888.00 2001-01-15 07:27:15.066 015 15626.23 599.95 57106.75 88888.00 2001-01-15 07:27:16.066 015 15626.75 600.44 57106.51 88888.00 2001-01-15 07:27:17.066 015 15626.88 599.95 57106.63 88888.00 2001-01-15 07:27:18.066 015 15626.75 599.95 57106.39 88888.00 2001-01-15 07:27:19.066 015 15625.97 600.20 57106.51 88888.00 2001-01-15 07:27:20.066 015 15626.88 600.57 57107.12 88888.00 2001-01-15 07:27:21.066 015 15626.75 600.07 57106.63 88888.00 2001-01-15 07:27:22.066 015 15626.75 599.70 57106.75 88888.00 2001-01-15 07:27:23.066 015 15627.01 600.20 57106.75 88888.00 2001-01-15 07:27:24.066 015 15626.75 600.07 57106.51 88888.00 2001-01-15 07:27:25.066 015 15626.88 600.69 57106.88 88888.00 2001-01-15 07:27:26.066 015 15627.27 599.95 57107.00 88888.00 2001-01-15 07:27:27.066 015 15627.01 599.58 57106.63 88888.00 2001-01-15 07:27:28.066 015 15627.14 600.69 57106.63 88888.00 2001-01-15 07:27:29.066 015 15627.01 600.20 57106.51 88888.00 2001-01-15 07:27:30.066 015 15626.75 600.69 57105.77 88888.00 2001-01-15 07:27:31.066 015 15626.88 600.07 57106.39 88888.00 2001-01-15 07:27:32.066 015 15627.40 600.07 57106.75 88888.00 2001-01-15 07:27:33.066 015 15626.88 600.07 57106.63 88888.00 2001-01-15 07:27:34.066 015 15625.97 600.57 57106.26 88888.00 2001-01-15 07:27:35.066 015 15626.75 599.95 57106.26 88888.00 2001-01-15 07:27:36.066 015 15626.62 600.07 57106.63 88888.00 2001-01-15 07:27:37.066 015 15626.49 600.32 57106.51 88888.00 2001-01-15 07:27:38.066 015 15627.14 599.82 57106.39 88888.00 2001-01-15 07:27:39.066 015 15627.01 600.32 57106.39 88888.00 2001-01-15 07:27:40.066 015 15626.88 600.20 57106.14 88888.00 2001-01-15 07:27:41.066 015 15626.88 599.82 57105.89 88888.00 2001-01-15 07:27:42.066 015 15626.75 599.95 57106.14 88888.00 2001-01-15 07:27:43.066 015 15627.01 599.70 57105.77 88888.00 2001-01-15 07:27:44.066 015 15626.88 600.07 57106.75 88888.00 2001-01-15 07:27:45.066 015 15626.88 600.32 57106.75 88888.00 2001-01-15 07:27:46.066 015 15626.36 600.20 57106.39 88888.00 2001-01-15 07:27:47.066 015 15626.62 599.58 57106.14 88888.00 2001-01-15 07:27:48.066 015 15626.49 600.44 57106.51 88888.00 2001-01-15 07:27:49.066 015 15626.49 600.57 57105.65 88888.00 2001-01-15 07:27:50.066 015 15626.88 600.57 57106.26 88888.00 2001-01-15 07:27:51.066 015 15627.01 600.32 57106.39 88888.00 2001-01-15 07:27:52.066 015 15626.62 600.07 57105.65 88888.00 2001-01-15 07:27:53.066 015 15626.75 599.82 57106.14 88888.00 2001-01-15 07:27:54.066 015 15627.14 600.32 57106.51 88888.00 2001-01-15 07:27:55.066 015 15626.88 600.32 57107.00 88888.00 2001-01-15 07:27:56.066 015 15627.27 600.20 57106.63 88888.00 2001-01-15 07:27:57.066 015 15626.75 600.07 57106.26 88888.00 2001-01-15 07:27:58.066 015 15626.88 599.82 57106.39 88888.00 2001-01-15 07:27:59.066 015 15626.75 600.07 57106.26 88888.00 2001-01-15 07:28:00.066 015 15626.88 599.95 57105.53 88888.00 2001-01-15 07:28:01.066 015 15627.01 599.45 57106.02 88888.00 2001-01-15 07:28:02.066 015 15626.49 600.32 57106.26 88888.00 2001-01-15 07:28:03.066 015 15627.14 600.20 57106.51 88888.00 2001-01-15 07:28:04.066 015 15625.84 599.95 57106.39 88888.00 2001-01-15 07:28:05.066 015 15626.62 600.44 57106.39 88888.00 2001-01-15 07:28:06.066 015 15626.75 599.70 57106.14 88888.00 2001-01-15 07:28:07.066 015 15626.75 599.70 57106.26 88888.00 2001-01-15 07:28:08.066 015 15626.88 600.20 57106.63 88888.00 2001-01-15 07:28:09.066 015 15625.97 600.07 57107.12 88888.00 2001-01-15 07:28:10.066 015 15626.75 600.57 57106.63 88888.00 2001-01-15 07:28:11.066 015 15627.01 599.95 57106.26 88888.00 2001-01-15 07:28:12.066 015 15626.62 599.95 57106.75 88888.00 2001-01-15 07:28:13.066 015 15627.14 600.32 57106.26 88888.00 2001-01-15 07:28:14.066 015 15626.75 600.07 57106.26 88888.00 2001-01-15 07:28:15.066 015 15626.10 599.95 57106.51 88888.00 2001-01-15 07:28:16.066 015 15627.27 599.95 57106.14 88888.00 2001-01-15 07:28:17.066 015 15626.75 599.70 57106.26 88888.00 2001-01-15 07:28:18.066 015 15625.84 600.57 57106.88 88888.00 2001-01-15 07:28:19.066 015 15626.49 600.20 57106.63 88888.00 2001-01-15 07:28:20.066 015 15627.01 599.58 57106.39 88888.00 2001-01-15 07:28:21.066 015 15626.36 599.95 57106.51 88888.00 2001-01-15 07:28:22.066 015 15626.36 600.20 57106.02 88888.00 2001-01-15 07:28:23.066 015 15627.01 600.20 57106.39 88888.00 2001-01-15 07:28:24.066 015 15626.88 600.07 57106.39 88888.00 2001-01-15 07:28:25.066 015 15626.62 599.70 57106.39 88888.00 2001-01-15 07:28:26.066 015 15627.14 600.69 57106.51 88888.00 2001-01-15 07:28:27.066 015 15625.97 599.82 57106.26 88888.00 2001-01-15 07:28:28.066 015 15626.88 599.45 57106.39 88888.00 2001-01-15 07:28:29.066 015 15625.71 600.20 57106.26 88888.00 2001-01-15 07:28:30.066 015 15626.49 600.32 57105.41 88888.00 2001-01-15 07:28:31.066 015 15626.75 600.44 57105.89 88888.00 2001-01-15 07:28:32.066 015 15626.75 599.95 57106.51 88888.00 2001-01-15 07:28:33.066 015 15626.49 599.70 57106.14 88888.00 2001-01-15 07:28:34.066 015 15626.49 599.82 57105.16 88888.00 2001-01-15 07:28:35.066 015 15627.27 600.32 57106.39 88888.00 2001-01-15 07:28:36.066 015 15625.71 600.20 57106.39 88888.00 2001-01-15 07:28:37.066 015 15626.62 600.32 57105.89 88888.00 2001-01-15 07:28:38.066 015 15626.36 600.07 57106.39 88888.00 2001-01-15 07:28:39.066 015 15626.75 600.44 57106.26 88888.00 2001-01-15 07:28:40.066 015 15626.62 599.82 57105.77 88888.00 2001-01-15 07:28:41.066 015 15626.23 599.70 57106.51 88888.00 2001-01-15 07:28:42.066 015 15626.62 599.95 57106.51 88888.00 2001-01-15 07:28:43.066 015 15626.49 600.57 57105.89 88888.00 2001-01-15 07:28:44.066 015 15626.10 600.07 57105.53 88888.00 2001-01-15 07:28:45.066 015 15626.62 599.82 57106.39 88888.00 2001-01-15 07:28:46.066 015 15627.01 599.82 57105.89 88888.00 2001-01-15 07:28:47.066 015 15627.14 599.33 57106.14 88888.00 2001-01-15 07:28:48.066 015 15626.49 599.95 57106.14 88888.00 2001-01-15 07:28:49.066 015 15626.49 599.82 57106.39 88888.00 2001-01-15 07:28:50.066 015 15626.23 599.95 57106.51 88888.00 2001-01-15 07:28:51.066 015 15627.01 600.94 57106.14 88888.00 2001-01-15 07:28:52.066 015 15626.49 600.44 57106.14 88888.00 2001-01-15 07:28:53.066 015 15626.36 600.32 57105.53 88888.00 2001-01-15 07:28:54.066 015 15626.62 600.07 57106.14 88888.00 2001-01-15 07:28:55.066 015 15626.36 600.69 57106.14 88888.00 2001-01-15 07:28:56.066 015 15626.36 599.58 57106.39 88888.00 2001-01-15 07:28:57.066 015 15626.23 599.95 57106.39 88888.00 2001-01-15 07:28:58.066 015 15627.01 599.82 57106.02 88888.00 2001-01-15 07:28:59.066 015 15626.36 599.95 57105.77 88888.00 2001-01-15 07:29:00.066 015 15626.36 600.44 57105.77 88888.00 2001-01-15 07:29:01.066 015 15626.36 600.20 57106.75 88888.00 2001-01-15 07:29:02.066 015 15626.75 599.58 57105.89 88888.00 2001-01-15 07:29:03.066 015 15626.75 600.57 57105.53 88888.00 2001-01-15 07:29:04.066 015 15626.75 599.70 57106.26 88888.00 2001-01-15 07:29:05.066 015 15625.97 599.82 57105.65 88888.00 2001-01-15 07:29:06.066 015 15626.49 599.58 57106.26 88888.00 2001-01-15 07:29:07.066 015 15626.10 599.95 57105.89 88888.00 2001-01-15 07:29:08.066 015 15626.23 599.45 57105.53 88888.00 2001-01-15 07:29:09.066 015 15626.49 600.32 57106.14 88888.00 2001-01-15 07:29:10.066 015 15626.49 599.95 57106.39 88888.00 2001-01-15 07:29:11.066 015 15626.75 600.07 57106.39 88888.00 2001-01-15 07:29:12.066 015 15626.36 599.95 57106.14 88888.00 2001-01-15 07:29:13.066 015 15626.10 600.57 57106.51 88888.00 2001-01-15 07:29:14.066 015 15625.84 599.20 57105.65 88888.00 2001-01-15 07:29:15.066 015 15625.71 600.07 57106.02 88888.00 2001-01-15 07:29:16.066 015 15626.88 600.32 57106.39 88888.00 2001-01-15 07:29:17.066 015 15627.14 600.07 57105.53 88888.00 2001-01-15 07:29:18.066 015 15626.88 599.70 57105.89 88888.00 2001-01-15 07:29:19.066 015 15626.49 599.95 57106.26 88888.00 2001-01-15 07:29:20.066 015 15627.01 600.32 57105.77 88888.00 2001-01-15 07:29:21.066 015 15626.10 600.20 57106.14 88888.00 2001-01-15 07:29:22.066 015 15625.97 600.07 57105.65 88888.00 2001-01-15 07:29:23.066 015 15625.71 600.69 57106.26 88888.00 2001-01-15 07:29:25.066 015 15626.62 600.20 57105.89 88888.00 2001-01-15 07:29:26.066 015 15626.36 599.58 57106.39 88888.00 2001-01-15 07:29:27.066 015 15625.97 599.95 57105.29 88888.00 2001-01-15 07:29:28.066 015 15626.49 600.07 57106.14 88888.00 2001-01-15 07:29:29.066 015 15626.10 599.58 57106.51 88888.00 2001-01-15 07:29:30.066 015 15626.23 599.70 57105.41 88888.00 2001-01-15 07:29:31.066 015 15625.58 600.20 57105.77 88888.00 2001-01-15 07:29:32.066 015 15626.36 599.95 57106.51 88888.00 2001-01-15 07:29:33.066 015 15626.10 599.95 57105.77 88888.00 2001-01-15 07:29:34.066 015 15626.62 599.58 57107.00 88888.00 2001-01-15 07:29:35.066 015 15626.23 600.20 57105.65 88888.00 2001-01-15 07:29:36.066 015 15626.36 600.44 57105.65 88888.00 2001-01-15 07:29:37.066 015 15626.23 600.44 57105.65 88888.00 2001-01-15 07:29:38.066 015 15626.36 599.95 57105.77 88888.00 2001-01-15 07:29:39.066 015 15626.62 599.20 57106.39 88888.00 2001-01-15 07:29:40.066 015 15625.58 599.95 57106.39 88888.00 2001-01-15 07:29:41.066 015 15626.36 599.95 57106.39 88888.00 2001-01-15 07:29:42.066 015 15626.75 600.20 57106.14 88888.00 2001-01-15 07:29:43.066 015 15625.71 599.33 57105.65 88888.00 2001-01-15 07:29:44.066 015 15626.10 599.58 57106.14 88888.00 2001-01-15 07:29:45.066 015 15626.49 599.82 57105.29 88888.00 2001-01-15 07:29:46.066 015 15626.49 599.95 57106.14 88888.00 2001-01-15 07:29:47.066 015 15626.49 599.20 57105.77 88888.00 2001-01-15 07:29:48.066 015 15626.62 599.95 57106.14 88888.00 2001-01-15 07:29:49.066 015 15626.62 599.45 57106.02 88888.00 2001-01-15 07:29:50.066 015 15626.10 600.20 57105.16 88888.00 2001-01-15 07:29:51.066 015 15625.97 600.32 57106.26 88888.00 2001-01-15 07:29:52.066 015 15626.10 599.70 57105.53 88888.00 2001-01-15 07:29:53.066 015 15625.97 599.70 57105.29 88888.00 2001-01-15 07:29:54.066 015 15625.97 599.70 57105.41 88888.00 2001-01-15 07:29:55.066 015 15626.49 599.58 57106.02 88888.00 2001-01-15 07:29:56.066 015 15626.49 600.07 57105.04 88888.00 2001-01-15 07:29:57.066 015 15626.23 600.07 57105.41 88888.00 2001-01-15 07:29:58.066 015 15626.10 599.70 57105.41 88888.00 2001-01-15 07:29:59.066 015 15625.84 600.07 57106.26 88888.00 2001-01-15 07:30:00.066 015 15625.97 599.70 57105.65 88888.00 2001-01-15 07:30:01.066 015 15625.71 599.82 57106.26 88888.00 2001-01-15 07:30:02.066 015 15626.62 600.32 57106.26 88888.00 2001-01-15 07:30:03.066 015 15626.49 600.20 57105.53 88888.00 2001-01-15 07:30:04.066 015 15626.75 599.70 57105.53 88888.00 2001-01-15 07:30:05.066 015 15626.10 599.20 57105.41 88888.00 2001-01-15 07:30:06.066 015 15626.49 599.58 57105.65 88888.00 2001-01-15 07:30:07.066 015 15626.36 599.95 57105.89 88888.00 2001-01-15 07:30:08.066 015 15626.36 600.07 57105.41 88888.00 2001-01-15 07:30:09.066 015 15625.32 600.07 57105.65 88888.00 2001-01-15 07:30:10.066 015 15625.71 599.45 57106.14 88888.00 2001-01-15 07:30:11.066 015 15626.10 599.20 57105.53 88888.00 2001-01-15 07:30:12.066 015 15625.97 599.45 57105.65 88888.00 2001-01-15 07:30:13.066 015 15625.71 599.58 57105.65 88888.00 2001-01-15 07:30:14.066 015 15626.23 599.45 57106.02 88888.00 2001-01-15 07:30:15.066 015 15625.97 599.95 57105.77 88888.00 2001-01-15 07:30:16.066 015 15626.49 600.07 57105.53 88888.00 2001-01-15 07:30:17.066 015 15626.10 599.82 57105.29 88888.00 2001-01-15 07:30:18.066 015 15624.80 599.45 57105.29 88888.00 2001-01-15 07:30:19.066 015 15626.23 600.20 57106.26 88888.00 2001-01-15 07:30:20.066 015 15625.58 599.58 57105.77 88888.00 2001-01-15 07:30:21.066 015 15625.71 599.58 57105.77 88888.00 2001-01-15 07:30:22.066 015 15625.45 600.44 57106.14 88888.00 2001-01-15 07:30:23.066 015 15626.23 600.07 57105.89 88888.00 2001-01-15 07:30:24.066 015 15625.71 600.32 57105.41 88888.00 2001-01-15 07:30:25.066 015 15626.36 599.45 57105.16 88888.00 2001-01-15 07:30:26.066 015 15626.75 599.95 57105.65 88888.00 2001-01-15 07:30:27.066 015 15625.71 599.82 57105.29 88888.00 2001-01-15 07:30:28.066 015 15625.84 599.95 57105.29 88888.00 2001-01-15 07:30:29.066 015 15625.71 599.58 57105.65 88888.00 2001-01-15 07:30:30.066 015 15626.36 599.95 57105.65 88888.00 2001-01-15 07:30:31.066 015 15626.75 599.20 57105.41 88888.00 2001-01-15 07:30:32.066 015 15625.71 599.95 57105.41 88888.00 2001-01-15 07:30:33.066 015 15625.58 600.44 57105.41 88888.00 2001-01-15 07:30:34.066 015 15625.71 599.70 57105.16 88888.00 2001-01-15 07:30:35.066 015 15627.14 599.82 57105.53 88888.00 2001-01-15 07:30:36.066 015 15625.45 599.45 57105.77 88888.00 2001-01-15 07:30:37.066 015 15626.23 599.95 57105.65 88888.00 2001-01-15 07:30:38.066 015 15626.23 599.82 57105.04 88888.00 2001-01-15 07:30:39.066 015 15626.62 599.82 57105.77 88888.00 2001-01-15 07:30:40.066 015 15626.23 600.20 57106.02 88888.00 2001-01-15 07:30:41.066 015 15626.10 599.58 57105.65 88888.00 2001-01-15 07:30:42.066 015 15626.62 599.33 57105.77 88888.00 2001-01-15 07:30:43.066 015 15626.23 599.58 57106.02 88888.00 2001-01-15 07:30:44.066 015 15625.84 600.44 57105.65 88888.00 2001-01-15 07:30:45.066 015 15626.49 599.58 57105.41 88888.00 2001-01-15 07:30:46.066 015 15625.71 600.07 57105.04 88888.00 2001-01-15 07:30:47.066 015 15626.75 600.07 57105.65 88888.00 2001-01-15 07:30:48.066 015 15625.84 599.58 57105.89 88888.00 2001-01-15 07:30:49.066 015 15626.49 600.07 57105.77 88888.00 2001-01-15 07:30:50.066 015 15626.88 600.07 57105.16 88888.00 2001-01-15 07:30:51.066 015 15626.10 599.45 57105.65 88888.00 2001-01-15 07:30:52.066 015 15626.62 600.44 57106.26 88888.00 2001-01-15 07:30:53.066 015 15626.23 600.32 57105.53 88888.00 2001-01-15 07:30:54.066 015 15626.10 599.82 57105.53 88888.00 2001-01-15 07:30:55.066 015 15626.75 599.95 57105.04 88888.00 2001-01-15 07:30:56.066 015 15626.23 599.95 57105.41 88888.00 2001-01-15 07:30:57.066 015 15626.49 600.44 57105.41 88888.00 2001-01-15 07:30:58.066 015 15625.71 600.07 57105.65 88888.00 2001-01-15 07:30:59.066 015 15625.84 600.32 57105.41 88888.00 2001-01-15 07:31:00.066 015 15625.97 600.44 57105.65 88888.00 2001-01-15 07:31:01.066 015 15625.97 600.32 57105.29 88888.00 2001-01-15 07:31:02.066 015 15626.88 600.20 57105.65 88888.00 2001-01-15 07:31:03.066 015 15626.88 599.95 57106.02 88888.00 2001-01-15 07:31:04.066 015 15626.62 599.33 57105.41 88888.00 2001-01-15 07:31:05.066 015 15625.97 600.32 57105.65 88888.00 2001-01-15 07:31:06.066 015 15625.58 599.82 57105.65 88888.00 2001-01-15 07:31:07.066 015 15625.84 600.32 57105.41 88888.00 2001-01-15 07:31:08.066 015 15625.06 599.95 57105.65 88888.00 2001-01-15 07:31:09.066 015 15626.23 600.07 57104.92 88888.00 2001-01-15 07:31:10.066 015 15626.10 600.07 57105.29 88888.00 2001-01-15 07:31:11.066 015 15625.45 599.33 57106.02 88888.00 2001-01-15 07:31:12.066 015 15626.23 599.45 57105.16 88888.00 2001-01-15 07:31:13.066 015 15625.32 599.82 57105.29 88888.00 2001-01-15 07:31:14.066 015 15625.84 600.44 57105.65 88888.00 2001-01-15 07:31:15.066 015 15625.97 599.95 57105.89 88888.00 2001-01-15 07:31:16.066 015 15626.10 600.07 57105.41 88888.00 2001-01-15 07:31:17.066 015 15626.75 600.20 57105.53 88888.00 2001-01-15 07:31:18.066 015 15626.36 600.07 57105.29 88888.00 2001-01-15 07:31:19.066 015 15625.84 600.20 57106.26 88888.00 2001-01-15 07:31:20.066 015 15626.49 599.58 57106.02 88888.00 2001-01-15 07:31:21.066 015 15626.10 599.82 57105.89 88888.00 2001-01-15 07:31:22.066 015 15626.23 599.58 57105.65 88888.00 2001-01-15 07:31:23.066 015 15625.32 600.57 57105.41 88888.00 2001-01-15 07:31:25.066 015 15626.88 600.07 57105.41 88888.00 2001-01-15 07:31:26.066 015 15626.62 599.08 57105.29 88888.00 2001-01-15 07:31:27.066 015 15626.36 600.07 57106.14 88888.00 2001-01-15 07:31:28.066 015 15625.45 599.95 57105.53 88888.00 2001-01-15 07:31:29.066 015 15625.71 600.07 57105.77 88888.00 2001-01-15 07:31:30.066 015 15625.71 600.32 57105.77 88888.00 2001-01-15 07:31:31.066 015 15626.36 599.95 57106.14 88888.00 2001-01-15 07:31:32.066 015 15626.49 600.20 57105.89 88888.00 2001-01-15 07:31:33.066 015 15626.10 599.95 57105.29 88888.00 2001-01-15 07:31:34.066 015 15625.97 600.32 57105.16 88888.00 2001-01-15 07:31:35.066 015 15625.06 600.07 57105.65 88888.00 2001-01-15 07:31:36.066 015 15626.10 600.57 57105.77 88888.00 2001-01-15 07:31:37.066 015 15626.23 600.07 57105.53 88888.00 2001-01-15 07:31:38.066 015 15625.97 599.58 57105.41 88888.00 2001-01-15 07:31:39.066 015 15626.10 600.81 57105.53 88888.00 2001-01-15 07:31:40.066 015 15625.58 600.20 57105.41 88888.00 2001-01-15 07:31:41.066 015 15626.10 599.70 57105.41 88888.00 2001-01-15 07:31:42.066 015 15625.97 599.70 57106.51 88888.00 2001-01-15 07:31:43.066 015 15626.23 600.44 57105.29 88888.00 2001-01-15 07:31:44.066 015 15626.36 599.95 57104.92 88888.00 2001-01-15 07:31:45.066 015 15625.58 599.70 57105.53 88888.00 2001-01-15 07:31:46.066 015 15625.58 600.07 57105.65 88888.00 2001-01-15 07:31:47.066 015 15625.71 600.32 57105.89 88888.00 2001-01-15 07:31:48.066 015 15625.84 600.32 57106.02 88888.00 2001-01-15 07:31:49.066 015 15625.71 600.32 57105.77 88888.00 2001-01-15 07:31:50.066 015 15625.58 600.44 57105.77 88888.00 2001-01-15 07:31:51.066 015 15626.23 600.44 57104.67 88888.00 2001-01-15 07:31:52.066 015 15625.32 600.20 57104.92 88888.00 2001-01-15 07:31:53.066 015 15625.58 600.20 57105.65 88888.00 2001-01-15 07:31:54.066 015 15625.97 599.95 57105.41 88888.00 2001-01-15 07:31:55.066 015 15626.10 600.32 57105.29 88888.00 2001-01-15 07:31:56.066 015 15625.71 600.44 57105.41 88888.00 2001-01-15 07:31:57.066 015 15626.10 600.69 57105.53 88888.00 2001-01-15 07:31:58.066 015 15625.58 600.07 57106.39 88888.00 2001-01-15 07:31:59.066 015 15626.23 600.07 57105.77 88888.00 2001-01-15 07:32:00.066 015 15625.84 600.07 57105.65 88888.00 2001-01-15 07:32:01.066 015 15626.10 600.69 57105.65 88888.00 2001-01-15 07:32:02.066 015 15625.45 601.31 57104.92 88888.00 2001-01-15 07:32:03.066 015 15625.58 600.20 57104.55 88888.00 2001-01-15 07:32:04.066 015 15625.71 600.44 57105.41 88888.00 2001-01-15 07:32:05.066 015 15625.84 600.44 57105.29 88888.00 2001-01-15 07:32:06.066 015 15625.71 599.82 57105.53 88888.00 2001-01-15 07:32:07.066 015 15625.58 599.95 57105.53 88888.00 2001-01-15 07:32:08.066 015 15625.71 600.20 57105.53 88888.00 2001-01-15 07:32:09.066 015 15626.23 600.32 57105.53 88888.00 2001-01-15 07:32:10.066 015 15625.45 600.69 57105.53 88888.00 2001-01-15 07:32:11.066 015 15625.32 600.32 57105.29 88888.00 2001-01-15 07:32:12.066 015 15625.84 600.57 57106.26 88888.00 2001-01-15 07:32:13.066 015 15625.71 600.81 57105.16 88888.00 2001-01-15 07:32:14.066 015 15625.84 600.57 57105.29 88888.00 2001-01-15 07:32:15.066 015 15625.58 600.57 57106.14 88888.00 2001-01-15 07:32:16.066 015 15625.58 600.94 57105.41 88888.00 2001-01-15 07:32:17.066 015 15625.84 600.44 57105.77 88888.00 2001-01-15 07:32:18.066 015 15625.58 600.32 57105.29 88888.00 2001-01-15 07:32:19.066 015 15625.97 600.44 57105.53 88888.00 2001-01-15 07:32:20.066 015 15626.23 601.06 57105.53 88888.00 2001-01-15 07:32:21.066 015 15625.84 600.32 57105.41 88888.00 2001-01-15 07:32:22.066 015 15626.36 600.57 57105.53 88888.00 2001-01-15 07:32:23.066 015 15625.58 600.20 57105.41 88888.00 2001-01-15 07:32:24.066 015 15625.45 601.06 57105.41 88888.00 2001-01-15 07:32:25.066 015 15626.23 600.57 57105.04 88888.00 2001-01-15 07:32:26.066 015 15625.58 600.81 57104.80 88888.00 2001-01-15 07:32:27.066 015 15625.45 599.70 57105.41 88888.00 2001-01-15 07:32:28.066 015 15625.19 600.32 57106.02 88888.00 2001-01-15 07:32:29.066 015 15626.36 600.69 57105.29 88888.00 2001-01-15 07:32:30.066 015 15625.71 600.32 57105.16 88888.00 2001-01-15 07:32:31.066 015 15625.58 600.32 57105.41 88888.00 2001-01-15 07:32:32.066 015 15625.84 600.20 57105.53 88888.00 2001-01-15 07:32:33.066 015 15625.45 600.81 57105.53 88888.00 2001-01-15 07:32:34.066 015 15626.10 600.20 57105.65 88888.00 2001-01-15 07:32:35.066 015 15625.71 601.06 57105.41 88888.00 2001-01-15 07:32:36.066 015 15625.58 600.32 57105.53 88888.00 2001-01-15 07:32:37.066 015 15626.23 600.32 57105.16 88888.00 2001-01-15 07:32:38.066 015 15625.32 601.19 57105.29 88888.00 2001-01-15 07:32:39.066 015 15625.84 601.31 57105.04 88888.00 2001-01-15 07:32:40.066 015 15625.71 600.57 57105.16 88888.00 2001-01-15 07:32:41.066 015 15625.84 601.06 57105.53 88888.00 2001-01-15 07:32:42.066 015 15625.97 600.81 57105.29 88888.00 2001-01-15 07:32:43.066 015 15625.84 600.32 57105.77 88888.00 2001-01-15 07:32:44.066 015 15626.36 600.94 57105.77 88888.00 2001-01-15 07:32:45.066 015 15625.58 600.81 57106.14 88888.00 2001-01-15 07:32:46.066 015 15625.32 600.32 57105.16 88888.00 2001-01-15 07:32:47.066 015 15625.32 601.06 57105.41 88888.00 2001-01-15 07:32:48.066 015 15625.58 600.57 57105.29 88888.00 2001-01-15 07:32:49.066 015 15625.71 600.57 57105.29 88888.00 2001-01-15 07:32:50.066 015 15625.58 600.81 57105.16 88888.00 2001-01-15 07:32:51.066 015 15625.97 599.82 57105.53 88888.00 2001-01-15 07:32:52.066 015 15625.32 600.32 57106.02 88888.00 2001-01-15 07:32:53.066 015 15626.36 600.94 57105.16 88888.00 2001-01-15 07:32:54.066 015 15625.84 600.44 57105.77 88888.00 2001-01-15 07:32:55.066 015 15626.10 600.32 57105.89 88888.00 2001-01-15 07:32:56.066 015 15625.84 600.07 57105.29 88888.00 2001-01-15 07:32:57.066 015 15625.45 600.57 57105.77 88888.00 2001-01-15 07:32:58.066 015 15626.10 600.07 57105.65 88888.00 2001-01-15 07:32:59.066 015 15625.19 600.44 57105.29 88888.00 2001-01-15 07:33:00.066 015 15626.10 600.20 57105.53 88888.00 2001-01-15 07:33:01.066 015 15625.32 600.81 57104.80 88888.00 2001-01-15 07:33:02.066 015 15625.06 600.32 57104.67 88888.00 2001-01-15 07:33:03.066 015 15625.58 600.20 57105.65 88888.00 2001-01-15 07:33:05.066 015 15625.58 600.69 57104.92 88888.00 2001-01-15 07:33:06.066 015 15626.10 601.19 57105.04 88888.00 2001-01-15 07:33:07.066 015 15625.71 600.32 57104.67 88888.00 2001-01-15 07:33:08.066 015 15625.45 601.06 57104.92 88888.00 2001-01-15 07:33:09.066 015 15625.32 600.32 57105.29 88888.00 2001-01-15 07:33:10.066 015 15626.23 600.44 57105.16 88888.00 2001-01-15 07:33:11.066 015 15625.84 600.81 57104.92 88888.00 2001-01-15 07:33:12.066 015 15626.23 600.57 57105.16 88888.00 2001-01-15 07:33:13.066 015 15625.45 600.20 57105.04 88888.00 2001-01-15 07:33:14.066 015 15625.58 600.32 57105.41 88888.00 2001-01-15 07:33:15.066 015 15625.58 600.94 57105.41 88888.00 2001-01-15 07:33:16.066 015 15626.36 600.44 57105.16 88888.00 2001-01-15 07:33:17.066 015 15626.62 601.31 57105.65 88888.00 2001-01-15 07:33:18.066 015 15625.71 600.57 57104.80 88888.00 2001-01-15 07:33:19.066 015 15625.84 600.69 57104.92 88888.00 2001-01-15 07:33:20.066 015 15625.84 600.32 57105.77 88888.00 2001-01-15 07:33:21.066 015 15626.10 600.69 57105.41 88888.00 2001-01-15 07:33:22.066 015 15625.58 600.44 57105.04 88888.00 2001-01-15 07:33:23.066 015 15626.10 600.57 57104.43 88888.00 2001-01-15 07:33:25.066 015 15625.84 600.44 57104.92 88888.00 2001-01-15 07:33:26.066 015 15625.58 599.82 57104.92 88888.00 2001-01-15 07:33:27.066 015 15625.84 600.07 57105.89 88888.00 2001-01-15 07:33:28.066 015 15625.71 600.81 57104.92 88888.00 2001-01-15 07:33:29.066 015 15626.10 600.81 57105.29 88888.00 2001-01-15 07:33:30.066 015 15625.32 600.94 57104.67 88888.00 2001-01-15 07:33:31.066 015 15625.06 601.06 57105.16 88888.00 2001-01-15 07:33:32.066 015 15625.32 600.44 57105.04 88888.00 2001-01-15 07:33:33.066 015 15626.23 600.69 57104.80 88888.00 2001-01-15 07:33:34.066 015 15625.97 600.32 57105.16 88888.00 2001-01-15 07:33:35.066 015 15625.97 601.19 57105.29 88888.00 2001-01-15 07:33:36.066 015 15626.10 600.57 57105.89 88888.00 2001-01-15 07:33:37.066 015 15624.93 600.69 57104.80 88888.00 2001-01-15 07:33:38.066 015 15625.97 600.57 57105.65 88888.00 2001-01-15 07:33:39.066 015 15625.84 599.95 57105.04 88888.00 2001-01-15 07:33:40.066 015 15625.71 600.69 57105.29 88888.00 2001-01-15 07:33:41.066 015 15625.84 600.07 57105.16 88888.00 2001-01-15 07:33:42.066 015 15625.84 600.07 57105.04 88888.00 2001-01-15 07:33:43.066 015 15625.58 600.57 57105.65 88888.00 2001-01-15 07:33:44.066 015 15625.84 600.81 57105.41 88888.00 2001-01-15 07:33:45.066 015 15625.97 600.94 57105.04 88888.00 2001-01-15 07:33:46.066 015 15626.49 600.57 57105.04 88888.00 2001-01-15 07:33:47.066 015 15626.10 600.07 57105.77 88888.00 2001-01-15 07:33:48.066 015 15625.58 600.57 57106.02 88888.00 2001-01-15 07:33:49.066 015 15625.71 600.32 57105.41 88888.00 2001-01-15 07:33:50.066 015 15625.32 600.20 57105.53 88888.00 2001-01-15 07:33:51.066 015 15625.84 600.69 57105.04 88888.00 2001-01-15 07:33:52.066 015 15625.58 600.07 57105.65 88888.00 2001-01-15 07:33:53.066 015 15625.45 600.20 57105.53 88888.00 2001-01-15 07:33:54.066 015 15625.97 600.20 57105.65 88888.00 2001-01-15 07:33:55.066 015 15626.88 600.81 57105.41 88888.00 2001-01-15 07:33:56.066 015 15625.71 600.81 57105.29 88888.00 2001-01-15 07:33:57.066 015 15625.71 600.57 57104.80 88888.00 2001-01-15 07:33:58.066 015 15625.58 600.07 57105.04 88888.00 2001-01-15 07:33:59.066 015 15625.84 599.95 57105.04 88888.00 2001-01-15 07:34:00.066 015 15625.71 599.58 57105.04 88888.00 2001-01-15 07:34:01.066 015 15625.71 600.20 57105.04 88888.00 2001-01-15 07:34:02.066 015 15626.36 600.94 57105.41 88888.00 2001-01-15 07:34:03.066 015 15625.32 600.57 57104.80 88888.00 2001-01-15 07:34:04.066 015 15625.58 600.57 57105.53 88888.00 2001-01-15 07:34:05.066 015 15624.80 600.20 57105.16 88888.00 2001-01-15 07:34:06.066 015 15625.84 600.07 57104.55 88888.00 2001-01-15 07:34:07.066 015 15625.58 600.94 57104.30 88888.00 2001-01-15 07:34:08.066 015 15625.84 600.32 57105.04 88888.00 2001-01-15 07:34:09.066 015 15625.71 601.19 57105.16 88888.00 2001-01-15 07:34:10.066 015 15625.97 600.32 57104.80 88888.00 2001-01-15 07:34:11.066 015 15625.58 600.32 57105.16 88888.00 2001-01-15 07:34:12.066 015 15626.49 600.44 57105.77 88888.00 2001-01-15 07:34:13.066 015 15626.23 600.57 57105.65 88888.00 2001-01-15 07:34:14.066 015 15625.84 600.57 57105.53 88888.00 2001-01-15 07:34:15.066 015 15625.45 600.44 57104.67 88888.00 2001-01-15 07:34:16.066 015 15625.45 600.32 57104.55 88888.00 2001-01-15 07:34:17.066 015 15625.58 600.07 57105.04 88888.00 2001-01-15 07:34:18.066 015 15625.32 600.69 57105.65 88888.00 2001-01-15 07:34:19.066 015 15625.84 600.20 57105.16 88888.00 2001-01-15 07:34:20.066 015 15625.32 600.20 57105.29 88888.00 2001-01-15 07:34:21.066 015 15626.23 600.07 57105.16 88888.00 2001-01-15 07:34:22.066 015 15625.58 600.57 57105.29 88888.00 2001-01-15 07:34:23.066 015 15625.84 600.44 57105.53 88888.00 2001-01-15 07:34:24.066 015 15625.84 600.20 57105.53 88888.00 2001-01-15 07:34:25.066 015 15625.71 600.20 57105.53 88888.00 2001-01-15 07:34:26.066 015 15625.97 600.94 57105.65 88888.00 2001-01-15 07:34:27.066 015 15625.84 600.57 57104.80 88888.00 2001-01-15 07:34:28.066 015 15626.23 600.81 57104.80 88888.00 2001-01-15 07:34:29.066 015 15626.36 599.82 57104.67 88888.00 2001-01-15 07:34:30.066 015 15626.36 601.43 57105.41 88888.00 2001-01-15 07:34:31.066 015 15626.23 600.81 57105.41 88888.00 2001-01-15 07:34:32.066 015 15626.10 600.69 57105.04 88888.00 2001-01-15 07:34:33.066 015 15625.71 600.81 57105.41 88888.00 2001-01-15 07:34:34.066 015 15625.97 601.06 57105.29 88888.00 2001-01-15 07:34:35.066 015 15625.71 600.57 57105.77 88888.00 2001-01-15 07:34:36.066 015 15626.23 600.69 57106.02 88888.00 2001-01-15 07:34:37.066 015 15625.84 601.06 57105.16 88888.00 2001-01-15 07:34:38.066 015 15625.84 600.20 57104.92 88888.00 2001-01-15 07:34:39.066 015 15626.36 600.69 57104.67 88888.00 2001-01-15 07:34:40.066 015 15626.10 600.94 57105.65 88888.00 2001-01-15 07:34:41.066 015 15625.97 600.44 57105.41 88888.00 2001-01-15 07:34:42.066 015 15625.71 600.57 57105.16 88888.00 2001-01-15 07:34:43.066 015 15625.84 600.57 57104.92 88888.00 2001-01-15 07:34:44.066 015 15626.62 600.81 57106.02 88888.00 2001-01-15 07:34:45.066 015 15625.97 601.06 57105.04 88888.00 2001-01-15 07:34:46.066 015 15625.84 601.06 57104.92 88888.00 2001-01-15 07:34:47.066 015 15625.84 600.57 57104.55 88888.00 2001-01-15 07:34:48.066 015 15625.58 600.44 57104.67 88888.00 2001-01-15 07:34:49.066 015 15626.88 601.06 57105.89 88888.00 2001-01-15 07:34:50.066 015 15625.97 600.32 57105.16 88888.00 2001-01-15 07:34:51.066 015 15625.97 600.44 57105.41 88888.00 2001-01-15 07:34:52.066 015 15626.23 600.69 57105.65 88888.00 2001-01-15 07:34:53.066 015 15626.10 601.06 57105.41 88888.00 2001-01-15 07:34:54.066 015 15626.36 600.44 57105.29 88888.00 2001-01-15 07:34:55.066 015 15626.36 600.44 57105.29 88888.00 2001-01-15 07:34:56.066 015 15626.23 600.69 57105.04 88888.00 2001-01-15 07:34:57.066 015 15626.10 600.20 57104.80 88888.00 2001-01-15 07:34:58.066 015 15625.97 600.44 57105.53 88888.00 2001-01-15 07:34:59.066 015 15625.97 599.95 57105.77 88888.00 2001-01-15 07:35:00.066 015 15626.23 600.57 57105.04 88888.00 2001-01-15 07:35:01.066 015 15626.10 600.57 57104.92 88888.00 2001-01-15 07:35:02.066 015 15626.62 601.31 57104.92 88888.00 2001-01-15 07:35:03.066 015 15625.71 600.69 57105.04 88888.00 2001-01-15 07:35:05.066 015 15626.10 600.44 57105.16 88888.00 2001-01-15 07:35:06.066 015 15626.75 600.20 57105.04 88888.00 2001-01-15 07:35:07.066 015 15626.10 600.94 57104.92 88888.00 2001-01-15 07:35:08.066 015 15625.84 599.95 57105.77 88888.00 2001-01-15 07:35:09.066 015 15625.97 600.81 57105.29 88888.00 2001-01-15 07:35:10.066 015 15626.23 600.69 57104.80 88888.00 2001-01-15 07:35:11.066 015 15626.36 600.32 57105.77 88888.00 2001-01-15 07:35:12.066 015 15626.49 600.57 57104.92 88888.00 2001-01-15 07:35:13.066 015 15626.10 600.81 57105.53 88888.00 2001-01-15 07:35:14.066 015 15626.23 600.69 57104.92 88888.00 2001-01-15 07:35:15.066 015 15626.23 600.57 57105.53 88888.00 2001-01-15 07:35:16.066 015 15626.36 600.81 57105.65 88888.00 2001-01-15 07:35:17.066 015 15626.10 600.94 57105.41 88888.00 2001-01-15 07:35:18.066 015 15626.23 600.94 57105.65 88888.00 2001-01-15 07:35:19.066 015 15625.45 600.57 57105.04 88888.00 2001-01-15 07:35:20.066 015 15626.62 600.57 57105.65 88888.00 2001-01-15 07:35:21.066 015 15626.49 600.44 57105.04 88888.00 2001-01-15 07:35:22.066 015 15626.62 600.81 57105.89 88888.00 2001-01-15 07:35:24.066 015 15626.62 600.69 57105.41 88888.00 2001-01-15 07:35:25.066 015 15626.23 601.31 57105.53 88888.00 2001-01-15 07:35:26.066 015 15626.10 600.57 57104.55 88888.00 2001-01-15 07:35:27.066 015 15626.10 601.06 57105.04 88888.00 2001-01-15 07:35:28.066 015 15625.58 600.57 57105.65 88888.00 2001-01-15 07:35:29.066 015 15625.71 600.32 57105.04 88888.00 2001-01-15 07:35:30.066 015 15626.36 600.81 57105.29 88888.00 2001-01-15 07:35:31.066 015 15626.36 601.56 57105.53 88888.00 2001-01-15 07:35:32.066 015 15625.97 600.57 57105.77 88888.00 2001-01-15 07:35:33.066 015 15626.10 600.94 57105.41 88888.00 2001-01-15 07:35:34.066 015 15626.49 601.06 57105.41 88888.00 2001-01-15 07:35:35.066 015 15626.36 600.81 57104.67 88888.00 2001-01-15 07:35:36.066 015 15625.97 600.57 57104.55 88888.00 2001-01-15 07:35:37.066 015 15626.62 600.69 57104.92 88888.00 2001-01-15 07:35:38.066 015 15626.23 600.20 57105.29 88888.00 2001-01-15 07:35:39.066 015 15625.97 600.44 57105.77 88888.00 2001-01-15 07:35:40.066 015 15625.19 600.57 57105.41 88888.00 2001-01-15 07:35:41.066 015 15626.23 600.69 57105.77 88888.00 2001-01-15 07:35:42.066 015 15626.36 601.06 57105.29 88888.00 2001-01-15 07:35:43.066 015 15626.23 600.69 57105.53 88888.00 2001-01-15 07:35:44.066 015 15625.84 600.32 57105.77 88888.00 2001-01-15 07:35:45.066 015 15625.97 600.44 57105.53 88888.00 2001-01-15 07:35:46.066 015 15626.36 601.19 57105.16 88888.00 2001-01-15 07:35:47.066 015 15625.32 600.94 57105.65 88888.00 2001-01-15 07:35:48.066 015 15626.10 600.81 57106.14 88888.00 2001-01-15 07:35:49.066 015 15626.10 600.57 57105.29 88888.00 2001-01-15 07:35:50.066 015 15625.84 600.57 57104.92 88888.00 2001-01-15 07:35:51.066 015 15626.10 600.69 57105.29 88888.00 2001-01-15 07:35:52.066 015 15626.36 600.57 57105.29 88888.00 2001-01-15 07:35:53.066 015 15626.75 601.06 57105.65 88888.00 2001-01-15 07:35:54.066 015 15625.97 600.94 57105.89 88888.00 2001-01-15 07:35:55.066 015 15626.36 600.69 57105.29 88888.00 2001-01-15 07:35:56.066 015 15626.10 601.06 57105.29 88888.00 2001-01-15 07:35:57.066 015 15626.10 600.69 57105.16 88888.00 2001-01-15 07:35:58.066 015 15626.23 600.94 57104.80 88888.00 2001-01-15 07:35:59.066 015 15626.23 600.57 57105.41 88888.00 2001-01-15 07:36:00.066 015 15625.84 601.06 57104.80 88888.00 2001-01-15 07:36:01.066 015 15625.84 600.81 57105.65 88888.00 2001-01-15 07:36:02.066 015 15626.10 601.19 57105.89 88888.00 2001-01-15 07:36:03.066 015 15626.10 600.32 57106.14 88888.00 2001-01-15 07:36:04.066 015 15625.84 600.69 57105.41 88888.00 2001-01-15 07:36:05.066 015 15625.97 600.94 57105.53 88888.00 2001-01-15 07:36:06.066 015 15626.49 600.81 57105.53 88888.00 2001-01-15 07:36:07.066 015 15625.71 600.81 57105.41 88888.00 2001-01-15 07:36:08.066 015 15626.36 601.19 57105.65 88888.00 2001-01-15 07:36:09.066 015 15626.10 600.57 57105.53 88888.00 2001-01-15 07:36:10.066 015 15626.10 600.94 57105.41 88888.00 2001-01-15 07:36:11.066 015 15626.23 601.43 57104.92 88888.00 2001-01-15 07:36:12.066 015 15625.97 601.19 57105.29 88888.00 2001-01-15 07:36:13.066 015 15626.10 601.19 57105.16 88888.00 2001-01-15 07:36:14.066 015 15626.10 601.31 57104.92 88888.00 2001-01-15 07:36:15.066 015 15626.36 600.32 57105.29 88888.00 2001-01-15 07:36:16.066 015 15626.75 601.31 57105.41 88888.00 2001-01-15 07:36:17.066 015 15626.23 600.81 57105.89 88888.00 2001-01-15 07:36:18.066 015 15625.71 600.69 57104.80 88888.00 2001-01-15 07:36:19.066 015 15626.36 601.31 57104.92 88888.00 2001-01-15 07:36:20.066 015 15626.36 601.06 57105.29 88888.00 2001-01-15 07:36:21.066 015 15626.49 601.43 57105.29 88888.00 2001-01-15 07:36:22.066 015 15626.62 600.81 57104.92 88888.00 2001-01-15 07:36:23.066 015 15625.84 601.06 57105.53 88888.00 2001-01-15 07:36:24.066 015 15625.97 601.31 57105.41 88888.00 2001-01-15 07:36:25.066 015 15625.84 601.06 57105.53 88888.00 2001-01-15 07:36:26.066 015 15626.23 601.06 57105.29 88888.00 2001-01-15 07:36:27.066 015 15626.49 600.20 57105.53 88888.00 2001-01-15 07:36:28.066 015 15627.01 601.43 57105.29 88888.00 2001-01-15 07:36:29.066 015 15625.84 600.69 57104.80 88888.00 2001-01-15 07:36:30.066 015 15626.36 600.69 57105.16 88888.00 2001-01-15 07:36:31.066 015 15625.58 601.31 57105.16 88888.00 2001-01-15 07:36:32.066 015 15625.71 601.31 57104.67 88888.00 2001-01-15 07:36:33.066 015 15625.84 600.81 57105.16 88888.00 2001-01-15 07:36:34.066 015 15625.97 600.57 57105.04 88888.00 2001-01-15 07:36:35.066 015 15625.32 600.69 57105.16 88888.00 2001-01-15 07:36:36.066 015 15626.23 600.44 57104.67 88888.00 2001-01-15 07:36:37.066 015 15625.45 600.20 57104.67 88888.00 2001-01-15 07:36:38.066 015 15626.10 601.31 57105.29 88888.00 2001-01-15 07:36:39.066 015 15625.45 600.94 57105.04 88888.00 2001-01-15 07:36:40.066 015 15625.58 600.94 57105.53 88888.00 2001-01-15 07:36:41.066 015 15625.84 600.69 57105.77 88888.00 2001-01-15 07:36:42.066 015 15625.71 600.94 57105.53 88888.00 2001-01-15 07:36:43.066 015 15626.10 600.44 57105.89 88888.00 2001-01-15 07:36:44.066 015 15625.97 600.81 57104.92 88888.00 2001-01-15 07:36:45.066 015 15625.84 600.81 57104.80 88888.00 2001-01-15 07:36:46.066 015 15625.97 600.69 57104.80 88888.00 2001-01-15 07:36:47.066 015 15625.97 600.81 57105.41 88888.00 2001-01-15 07:36:48.066 015 15626.10 600.81 57105.41 88888.00 2001-01-15 07:36:49.066 015 15626.23 600.69 57105.53 88888.00 2001-01-15 07:36:50.066 015 15626.23 600.94 57105.29 88888.00 2001-01-15 07:36:51.066 015 15626.36 600.32 57105.41 88888.00 2001-01-15 07:36:52.066 015 15625.97 600.57 57105.29 88888.00 2001-01-15 07:36:53.066 015 15626.23 600.07 57105.16 88888.00 2001-01-15 07:36:54.066 015 15625.45 600.81 57105.65 88888.00 2001-01-15 07:36:55.066 015 15626.23 601.06 57105.29 88888.00 2001-01-15 07:36:56.066 015 15625.58 600.94 57105.29 88888.00 2001-01-15 07:36:57.066 015 15625.97 600.81 57105.65 88888.00 2001-01-15 07:36:58.066 015 15625.58 600.69 57105.53 88888.00 2001-01-15 07:36:59.066 015 15625.71 600.32 57105.04 88888.00 2001-01-15 07:37:00.066 015 15626.10 600.69 57104.80 88888.00 2001-01-15 07:37:01.066 015 15625.58 601.43 57105.16 88888.00 2001-01-15 07:37:02.066 015 15626.23 600.81 57105.16 88888.00 2001-01-15 07:37:03.066 015 15625.84 600.57 57104.80 88888.00 2001-01-15 07:37:05.066 015 15625.71 600.69 57106.02 88888.00 2001-01-15 07:37:06.066 015 15625.84 600.81 57104.55 88888.00 2001-01-15 07:37:07.066 015 15625.58 600.69 57105.16 88888.00 2001-01-15 07:37:08.066 015 15626.23 600.69 57105.53 88888.00 2001-01-15 07:37:09.066 015 15626.36 599.70 57104.80 88888.00 2001-01-15 07:37:10.066 015 15626.49 600.57 57104.80 88888.00 2001-01-15 07:37:11.066 015 15625.71 600.57 57105.77 88888.00 2001-01-15 07:37:12.066 015 15625.84 601.56 57105.29 88888.00 2001-01-15 07:37:13.066 015 15626.23 600.69 57105.41 88888.00 2001-01-15 07:37:14.066 015 15625.71 600.57 57105.16 88888.00 2001-01-15 07:37:15.066 015 15625.45 600.32 57105.04 88888.00 2001-01-15 07:37:16.066 015 15625.97 600.44 57105.89 88888.00 2001-01-15 07:37:17.066 015 15625.45 601.06 57105.53 88888.00 2001-01-15 07:37:18.066 015 15625.84 600.57 57105.41 88888.00 2001-01-15 07:37:19.066 015 15625.58 600.32 57104.67 88888.00 2001-01-15 07:37:20.066 015 15625.84 601.06 57104.80 88888.00 2001-01-15 07:37:21.066 015 15626.36 600.81 57105.16 88888.00 2001-01-15 07:37:22.066 015 15625.97 600.94 57105.53 88888.00 2001-01-15 07:37:23.066 015 15626.10 600.81 57105.29 88888.00 2001-01-15 07:37:24.066 015 15626.88 600.69 57104.67 88888.00 2001-01-15 07:37:25.066 015 15625.71 600.20 57105.29 88888.00 2001-01-15 07:37:26.066 015 15625.84 600.69 57105.04 88888.00 2001-01-15 07:37:27.066 015 15625.58 601.06 57105.16 88888.00 2001-01-15 07:37:28.066 015 15626.23 600.44 57105.29 88888.00 2001-01-15 07:37:29.066 015 15625.84 601.31 57105.77 88888.00 2001-01-15 07:37:30.066 015 15625.97 601.56 57105.41 88888.00 2001-01-15 07:37:31.066 015 15625.32 600.81 57105.04 88888.00 2001-01-15 07:37:32.066 015 15625.71 600.57 57104.67 88888.00 2001-01-15 07:37:33.066 015 15625.58 600.20 57105.29 88888.00 2001-01-15 07:37:34.066 015 15625.45 601.19 57104.55 88888.00 2001-01-15 07:37:35.066 015 15625.58 600.94 57105.53 88888.00 2001-01-15 07:37:36.066 015 15625.45 600.32 57105.04 88888.00 2001-01-15 07:37:37.066 015 15625.58 600.81 57104.92 88888.00 2001-01-15 07:37:38.066 015 15625.19 600.32 57105.29 88888.00 2001-01-15 07:37:39.066 015 15625.45 601.19 57105.16 88888.00 2001-01-15 07:37:40.066 015 15625.32 600.20 57105.29 88888.00 2001-01-15 07:37:41.066 015 15625.58 600.81 57105.16 88888.00 2001-01-15 07:37:42.066 015 15625.45 600.69 57105.04 88888.00 2001-01-15 07:37:43.066 015 15625.45 600.57 57105.41 88888.00 2001-01-15 07:37:44.066 015 15625.58 600.81 57105.41 88888.00 2001-01-15 07:37:45.066 015 15625.71 600.81 57105.53 88888.00 2001-01-15 07:37:46.066 015 15625.58 600.94 57104.55 88888.00 2001-01-15 07:37:47.066 015 15625.45 600.81 57105.04 88888.00 2001-01-15 07:37:48.066 015 15625.71 601.06 57104.80 88888.00 2001-01-15 07:37:49.066 015 15625.19 600.69 57105.04 88888.00 2001-01-15 07:37:50.066 015 15624.93 600.57 57104.92 88888.00 2001-01-15 07:37:51.066 015 15625.71 600.32 57104.80 88888.00 2001-01-15 07:37:52.066 015 15625.84 600.94 57104.80 88888.00 2001-01-15 07:37:53.066 015 15625.32 601.56 57105.04 88888.00 2001-01-15 07:37:54.066 015 15625.97 600.32 57104.80 88888.00 2001-01-15 07:37:55.066 015 15625.45 599.95 57105.16 88888.00 2001-01-15 07:37:56.066 015 15625.45 600.69 57104.18 88888.00 2001-01-15 07:37:57.066 015 15625.32 601.06 57104.92 88888.00 2001-01-15 07:37:58.066 015 15625.71 601.31 57104.55 88888.00 2001-01-15 07:37:59.066 015 15625.32 600.32 57104.43 88888.00 2001-01-15 07:38:00.066 015 15625.32 600.44 57105.04 88888.00 2001-01-15 07:38:01.066 015 15624.93 600.44 57104.80 88888.00 2001-01-15 07:38:02.066 015 15625.06 600.44 57104.80 88888.00 2001-01-15 07:38:03.066 015 15625.97 600.94 57104.67 88888.00 2001-01-15 07:38:04.066 015 15625.58 600.32 57105.16 88888.00 2001-01-15 07:38:05.066 015 15626.23 600.32 57105.16 88888.00 2001-01-15 07:38:06.066 015 15625.19 600.32 57104.55 88888.00 2001-01-15 07:38:07.066 015 15625.32 600.44 57104.80 88888.00 2001-01-15 07:38:08.066 015 15625.06 601.56 57104.43 88888.00 2001-01-15 07:38:09.066 015 15625.19 600.44 57105.29 88888.00 2001-01-15 07:38:10.066 015 15625.58 600.69 57104.80 88888.00 2001-01-15 07:38:11.066 015 15625.19 600.81 57104.67 88888.00 2001-01-15 07:38:12.066 015 15625.45 601.31 57105.29 88888.00 2001-01-15 07:38:13.066 015 15625.45 600.57 57104.18 88888.00 2001-01-15 07:38:14.066 015 15625.45 600.94 57104.55 88888.00 2001-01-15 07:38:15.066 015 15625.58 600.57 57104.30 88888.00 2001-01-15 07:38:16.066 015 15625.71 600.94 57104.80 88888.00 2001-01-15 07:38:17.066 015 15625.19 600.69 57104.67 88888.00 2001-01-15 07:38:18.066 015 15625.06 600.69 57104.80 88888.00 2001-01-15 07:38:19.066 015 15625.45 600.69 57104.80 88888.00 2001-01-15 07:38:20.066 015 15625.19 600.57 57104.67 88888.00 2001-01-15 07:38:21.066 015 15625.19 600.81 57104.55 88888.00 2001-01-15 07:38:22.066 015 15624.67 600.81 57104.80 88888.00 2001-01-15 07:38:23.066 015 15625.45 600.94 57104.80 88888.00 2001-01-15 07:38:24.066 015 15625.45 601.06 57104.30 88888.00 2001-01-15 07:38:25.066 015 15624.28 601.06 57104.43 88888.00 2001-01-15 07:38:26.066 015 15625.58 600.69 57104.55 88888.00 2001-01-15 07:38:27.066 015 15625.32 600.57 57104.55 88888.00 2001-01-15 07:38:28.066 015 15624.80 600.44 57104.80 88888.00 2001-01-15 07:38:29.066 015 15625.58 600.81 57104.92 88888.00 2001-01-15 07:38:30.066 015 15624.28 600.32 57104.55 88888.00 2001-01-15 07:38:31.066 015 15625.45 600.69 57104.80 88888.00 2001-01-15 07:38:32.066 015 15625.45 600.81 57104.92 88888.00 2001-01-15 07:38:33.066 015 15625.06 600.69 57104.55 88888.00 2001-01-15 07:38:34.066 015 15624.93 601.19 57104.43 88888.00 2001-01-15 07:38:35.066 015 15624.67 600.44 57104.67 88888.00 2001-01-15 07:38:36.066 015 15625.19 600.57 57104.67 88888.00 2001-01-15 07:38:37.066 015 15625.58 601.31 57104.80 88888.00 2001-01-15 07:38:38.066 015 15624.54 600.44 57104.92 88888.00 2001-01-15 07:38:39.066 015 15625.06 600.44 57104.30 88888.00 2001-01-15 07:38:40.066 015 15625.06 600.81 57104.43 88888.00 2001-01-15 07:38:41.066 015 15625.06 600.20 57104.55 88888.00 2001-01-15 07:38:42.066 015 15625.19 600.69 57104.80 88888.00 2001-01-15 07:38:43.066 015 15625.19 600.32 57104.30 88888.00 2001-01-15 07:38:44.066 015 15625.45 600.81 57104.80 88888.00 2001-01-15 07:38:45.066 015 15624.80 600.57 57104.55 88888.00 2001-01-15 07:38:46.066 015 15625.45 600.32 57105.16 88888.00 2001-01-15 07:38:47.066 015 15625.32 600.69 57103.82 88888.00 2001-01-15 07:38:48.066 015 15624.41 600.32 57104.80 88888.00 2001-01-15 07:38:49.066 015 15624.41 600.69 57103.70 88888.00 2001-01-15 07:38:50.066 015 15624.67 600.57 57104.43 88888.00 2001-01-15 07:38:51.066 015 15625.19 600.20 57103.94 88888.00 2001-01-15 07:38:52.066 015 15625.19 600.44 57104.43 88888.00 2001-01-15 07:38:53.066 015 15624.54 600.44 57104.67 88888.00 2001-01-15 07:38:54.066 015 15625.19 600.69 57104.30 88888.00 2001-01-15 07:38:55.066 015 15625.06 601.31 57104.80 88888.00 2001-01-15 07:38:56.066 015 15625.19 600.32 57103.82 88888.00 2001-01-15 07:38:57.066 015 15625.19 599.95 57104.67 88888.00 2001-01-15 07:38:58.066 015 15624.67 600.32 57104.18 88888.00 2001-01-15 07:38:59.066 015 15624.54 600.81 57103.94 88888.00 2001-01-15 07:39:00.066 015 15624.80 600.57 57104.30 88888.00 2001-01-15 07:39:01.066 015 15624.54 600.69 57104.80 88888.00 2001-01-15 07:39:02.066 015 15624.93 601.06 57104.06 88888.00 2001-01-15 07:39:03.066 015 15624.67 600.44 57103.94 88888.00 2001-01-15 07:39:05.066 015 15624.93 600.69 57104.80 88888.00 2001-01-15 07:39:06.066 015 15625.84 600.32 57103.70 88888.00 2001-01-15 07:39:07.066 015 15624.93 600.20 57104.18 88888.00 2001-01-15 07:39:08.066 015 15624.80 600.81 57104.18 88888.00 2001-01-15 07:39:09.066 015 15625.06 599.95 57104.55 88888.00 2001-01-15 07:39:10.066 015 15624.54 600.69 57104.18 88888.00 2001-01-15 07:39:11.066 015 15625.32 600.44 57104.43 88888.00 2001-01-15 07:39:12.066 015 15624.93 600.57 57104.06 88888.00 2001-01-15 07:39:13.066 015 15625.19 600.44 57103.94 88888.00 2001-01-15 07:39:14.066 015 15625.06 600.44 57104.18 88888.00 2001-01-15 07:39:15.066 015 15624.93 600.44 57104.30 88888.00 2001-01-15 07:39:16.066 015 15625.06 600.57 57104.30 88888.00 2001-01-15 07:39:17.066 015 15624.80 600.57 57104.18 88888.00 2001-01-15 07:39:18.066 015 15624.93 601.68 57104.30 88888.00 2001-01-15 07:39:19.066 015 15625.32 600.57 57104.67 88888.00 2001-01-15 07:39:20.066 015 15624.41 600.44 57104.80 88888.00 2001-01-15 07:39:21.066 015 15624.15 600.81 57104.06 88888.00 2001-01-15 07:39:22.066 015 15624.54 599.70 57104.55 88888.00 2001-01-15 07:39:23.066 015 15625.06 601.19 57104.55 88888.00 2001-01-15 07:39:24.066 015 15624.80 600.57 57104.30 88888.00 2001-01-15 07:39:25.066 015 15624.28 600.44 57103.82 88888.00 2001-01-15 07:39:26.066 015 15625.32 600.81 57103.70 88888.00 2001-01-15 07:39:27.066 015 15625.19 599.82 57104.80 88888.00 2001-01-15 07:39:28.066 015 15625.06 600.94 57103.82 88888.00 2001-01-15 07:39:29.066 015 15625.32 601.19 57103.57 88888.00 2001-01-15 07:39:30.066 015 15624.67 600.81 57104.18 88888.00 2001-01-15 07:39:31.066 015 15624.67 600.81 57104.55 88888.00 2001-01-15 07:39:32.066 015 15624.80 600.20 57103.82 88888.00 2001-01-15 07:39:33.066 015 15625.06 600.94 57103.70 88888.00 2001-01-15 07:39:34.066 015 15624.28 601.31 57104.30 88888.00 2001-01-15 07:39:35.066 015 15624.54 601.06 57103.82 88888.00 2001-01-15 07:39:36.066 015 15624.41 600.81 57104.06 88888.00 2001-01-15 07:39:37.066 015 15624.67 600.44 57104.30 88888.00 2001-01-15 07:39:38.066 015 15624.41 600.81 57104.18 88888.00 2001-01-15 07:39:39.066 015 15624.80 600.81 57104.18 88888.00 2001-01-15 07:39:40.066 015 15624.67 601.06 57104.43 88888.00 2001-01-15 07:39:41.066 015 15625.71 600.32 57103.70 88888.00 2001-01-15 07:39:42.066 015 15624.02 600.44 57103.57 88888.00 2001-01-15 07:39:43.066 015 15625.19 599.70 57103.82 88888.00 2001-01-15 07:39:44.066 015 15624.54 600.07 57104.80 88888.00 2001-01-15 07:39:45.066 015 15625.58 600.32 57103.45 88888.00 2001-01-15 07:39:46.066 015 15624.67 599.58 57103.82 88888.00 2001-01-15 07:39:47.066 015 15624.41 600.20 57103.57 88888.00 2001-01-15 07:39:48.066 015 15624.80 599.95 57103.70 88888.00 2001-01-15 07:39:49.066 015 15624.54 600.69 57103.94 88888.00 2001-01-15 07:39:50.066 015 15624.93 600.69 57104.06 88888.00 2001-01-15 07:39:51.066 015 15624.41 600.44 57103.70 88888.00 2001-01-15 07:39:52.066 015 15624.54 600.94 57104.30 88888.00 2001-01-15 07:39:53.066 015 15624.80 600.44 57104.06 88888.00 2001-01-15 07:39:54.066 015 15624.54 600.07 57104.06 88888.00 2001-01-15 07:39:55.066 015 15624.80 600.32 57104.18 88888.00 2001-01-15 07:39:56.066 015 15624.93 600.57 57104.18 88888.00 2001-01-15 07:39:57.066 015 15624.41 600.94 57103.70 88888.00 2001-01-15 07:39:58.066 015 15624.02 600.32 57104.55 88888.00 2001-01-15 07:39:59.066 015 15624.15 600.69 57103.70 88888.00 2001-01-15 07:40:00.066 015 15625.06 600.20 57104.55 88888.00 2001-01-15 07:40:01.066 015 15624.02 600.69 57103.70 88888.00 2001-01-15 07:40:02.066 015 15624.15 600.20 57103.82 88888.00 2001-01-15 07:40:03.066 015 15624.93 601.19 57103.82 88888.00 2001-01-15 07:40:04.066 015 15624.15 600.57 57103.45 88888.00 2001-01-15 07:40:05.066 015 15624.28 600.07 57103.82 88888.00 2001-01-15 07:40:06.066 015 15624.67 600.20 57104.30 88888.00 2001-01-15 07:40:07.066 015 15624.41 600.32 57104.30 88888.00 2001-01-15 07:40:08.066 015 15624.54 601.06 57103.94 88888.00 2001-01-15 07:40:09.066 015 15624.41 600.20 57103.82 88888.00 2001-01-15 07:40:10.066 015 15624.54 600.57 57103.70 88888.00 2001-01-15 07:40:11.066 015 15623.50 600.07 57103.82 88888.00 2001-01-15 07:40:12.066 015 15624.28 599.70 57103.33 88888.00 2001-01-15 07:40:13.066 015 15624.41 599.70 57103.57 88888.00 2001-01-15 07:40:14.066 015 15625.06 600.57 57104.43 88888.00 2001-01-15 07:40:15.066 015 15624.15 600.44 57103.45 88888.00 2001-01-15 07:40:16.066 015 15624.80 599.95 57103.94 88888.00 2001-01-15 07:40:17.066 015 15623.76 600.94 57103.94 88888.00 2001-01-15 07:40:18.066 015 15624.28 600.81 57104.30 88888.00 2001-01-15 07:40:19.066 015 15624.15 600.20 57104.06 88888.00 2001-01-15 07:40:20.066 015 15624.02 600.07 57103.94 88888.00 2001-01-15 07:40:21.066 015 15624.41 600.07 57103.82 88888.00 2001-01-15 07:40:22.066 015 15624.28 600.07 57103.82 88888.00 2001-01-15 07:40:23.066 015 15624.54 599.58 57103.33 88888.00 2001-01-15 07:40:24.066 015 15624.67 600.32 57103.21 88888.00 2001-01-15 07:40:25.066 015 15624.28 599.82 57103.57 88888.00 2001-01-15 07:40:26.066 015 15624.80 600.44 57103.45 88888.00 2001-01-15 07:40:27.066 015 15624.41 600.32 57103.82 88888.00 2001-01-15 07:40:28.066 015 15624.93 600.57 57103.57 88888.00 2001-01-15 07:40:29.066 015 15624.67 600.07 57103.94 88888.00 2001-01-15 07:40:30.066 015 15624.80 600.44 57104.06 88888.00 2001-01-15 07:40:31.066 015 15624.28 599.82 57103.82 88888.00 2001-01-15 07:40:32.066 015 15624.67 600.57 57103.82 88888.00 2001-01-15 07:40:33.066 015 15624.28 600.57 57103.82 88888.00 2001-01-15 07:40:34.066 015 15624.54 600.69 57103.70 88888.00 2001-01-15 07:40:35.066 015 15624.28 600.44 57103.82 88888.00 2001-01-15 07:40:36.066 015 15624.02 600.44 57103.82 88888.00 2001-01-15 07:40:37.066 015 15623.89 599.82 57104.06 88888.00 2001-01-15 07:40:38.066 015 15624.02 600.69 57103.57 88888.00 2001-01-15 07:40:39.066 015 15625.06 600.07 57104.43 88888.00 2001-01-15 07:40:40.066 015 15624.02 599.95 57103.94 88888.00 2001-01-15 07:40:41.066 015 15624.67 600.44 57104.06 88888.00 2001-01-15 07:40:42.066 015 15623.63 600.44 57103.57 88888.00 2001-01-15 07:40:43.066 015 15624.93 600.20 57103.33 88888.00 2001-01-15 07:40:44.066 015 15624.67 600.44 57103.57 88888.00 2001-01-15 07:40:45.066 015 15624.28 599.82 57103.70 88888.00 2001-01-15 07:40:46.066 015 15624.02 600.57 57103.45 88888.00 2001-01-15 07:40:47.066 015 15624.67 600.20 57103.70 88888.00 2001-01-15 07:40:48.066 015 15624.28 600.69 57103.70 88888.00 2001-01-15 07:40:49.066 015 15624.15 600.32 57103.94 88888.00 2001-01-15 07:40:50.066 015 15624.02 600.69 57103.82 88888.00 2001-01-15 07:40:51.066 015 15624.02 600.81 57103.45 88888.00 2001-01-15 07:40:52.066 015 15623.63 600.44 57103.21 88888.00 2001-01-15 07:40:53.066 015 15623.89 600.07 57103.08 88888.00 2001-01-15 07:40:54.066 015 15624.41 600.20 57102.84 88888.00 2001-01-15 07:40:55.066 015 15624.02 600.32 57103.57 88888.00 2001-01-15 07:40:56.066 015 15624.41 600.44 57103.57 88888.00 2001-01-15 07:40:57.066 015 15623.76 599.70 57103.94 88888.00 2001-01-15 07:40:58.066 015 15624.28 600.07 57103.82 88888.00 2001-01-15 07:40:59.066 015 15624.02 600.07 57104.30 88888.00 2001-01-15 07:41:00.066 015 15624.15 599.95 57103.57 88888.00 2001-01-15 07:41:01.066 015 15624.28 600.69 57103.57 88888.00 2001-01-15 07:41:02.066 015 15624.41 600.44 57103.21 88888.00 2001-01-15 07:41:03.066 015 15624.54 599.70 57102.96 88888.00 2001-01-15 07:41:04.066 015 15623.76 599.95 57103.57 88888.00 2001-01-15 07:41:05.066 015 15623.11 600.69 57103.94 88888.00 2001-01-15 07:41:06.066 015 15623.63 600.57 57103.70 88888.00 2001-01-15 07:41:07.066 015 15623.50 600.94 57103.94 88888.00 2001-01-15 07:41:08.066 015 15624.28 600.57 57103.33 88888.00 2001-01-15 07:41:09.066 015 15623.50 600.57 57103.57 88888.00 2001-01-15 07:41:10.066 015 15624.02 600.44 57103.33 88888.00 2001-01-15 07:41:11.066 015 15624.15 599.82 57103.94 88888.00 2001-01-15 07:41:12.066 015 15624.41 600.20 57103.21 88888.00 2001-01-15 07:41:13.066 015 15623.76 599.82 57103.33 88888.00 2001-01-15 07:41:14.066 015 15624.02 600.32 57103.57 88888.00 2001-01-15 07:41:15.066 015 15623.63 600.20 57104.06 88888.00 2001-01-15 07:41:16.066 015 15623.76 600.32 57103.57 88888.00 2001-01-15 07:41:17.066 015 15622.98 600.44 57103.33 88888.00 2001-01-15 07:41:18.066 015 15623.63 600.32 57103.82 88888.00 2001-01-15 07:41:19.066 015 15623.63 600.69 57103.33 88888.00 2001-01-15 07:41:20.066 015 15624.41 600.69 57102.96 88888.00 2001-01-15 07:41:21.066 015 15623.89 600.20 57103.82 88888.00 2001-01-15 07:41:22.066 015 15623.76 599.95 57103.21 88888.00 2001-01-15 07:41:23.066 015 15624.15 600.20 57103.45 88888.00 2001-01-15 07:41:24.066 015 15624.15 600.07 57103.08 88888.00 2001-01-15 07:41:25.066 015 15623.50 599.95 57103.45 88888.00 2001-01-15 07:41:26.066 015 15623.50 600.57 57103.33 88888.00 2001-01-15 07:41:27.066 015 15623.50 599.82 57103.33 88888.00 2001-01-15 07:41:28.066 015 15623.37 599.95 57103.57 88888.00 2001-01-15 07:41:29.066 015 15624.41 600.07 57103.33 88888.00 2001-01-15 07:41:30.066 015 15624.15 600.32 57103.57 88888.00 2001-01-15 07:41:31.066 015 15623.76 600.69 57103.08 88888.00 2001-01-15 07:41:32.066 015 15624.54 599.95 57103.70 88888.00 2001-01-15 07:41:33.066 015 15624.28 600.32 57103.08 88888.00 2001-01-15 07:41:34.066 015 15624.02 599.82 57103.45 88888.00 2001-01-15 07:41:35.066 015 15624.67 600.69 57103.57 88888.00 2001-01-15 07:41:36.066 015 15623.24 600.20 57103.45 88888.00 2001-01-15 07:41:37.066 015 15623.63 600.32 57103.45 88888.00 2001-01-15 07:41:38.066 015 15623.37 600.07 57102.96 88888.00 2001-01-15 07:41:39.066 015 15623.63 600.32 57103.82 88888.00 2001-01-15 07:41:40.066 015 15623.50 600.20 57103.57 88888.00 2001-01-15 07:41:41.066 015 15624.15 600.32 57103.94 88888.00 2001-01-15 07:41:42.066 015 15624.54 600.07 57102.59 88888.00 2001-01-15 07:41:43.066 015 15624.02 600.57 57103.82 88888.00 2001-01-15 07:41:44.066 015 15623.37 600.32 57103.45 88888.00 2001-01-15 07:41:45.066 015 15623.76 600.94 57104.18 88888.00 2001-01-15 07:41:46.066 015 15623.89 600.32 57103.57 88888.00 2001-01-15 07:41:47.066 015 15624.28 600.20 57103.21 88888.00 2001-01-15 07:41:48.066 015 15624.15 600.20 57103.45 88888.00 2001-01-15 07:41:49.066 015 15624.15 600.44 57103.94 88888.00 2001-01-15 07:41:50.066 015 15623.63 600.57 57103.21 88888.00 2001-01-15 07:41:51.066 015 15624.15 600.57 57103.45 88888.00 2001-01-15 07:41:52.066 015 15623.24 599.95 57103.70 88888.00 2001-01-15 07:41:53.066 015 15623.63 600.20 57103.57 88888.00 2001-01-15 07:41:54.066 015 15623.89 600.32 57103.45 88888.00 2001-01-15 07:41:55.066 015 15623.63 600.32 57102.84 88888.00 2001-01-15 07:41:56.066 015 15623.63 600.57 57103.57 88888.00 2001-01-15 07:41:57.066 015 15624.15 599.82 57103.21 88888.00 2001-01-15 07:41:58.066 015 15623.50 600.32 57103.08 88888.00 2001-01-15 07:41:59.066 015 15623.76 600.32 57103.45 88888.00 2001-01-15 07:42:00.066 015 15623.76 599.95 57103.57 88888.00 2001-01-15 07:42:01.066 015 15623.76 600.57 57103.70 88888.00 2001-01-15 07:42:02.066 015 15623.89 600.07 57103.45 88888.00 2001-01-15 07:42:03.066 015 15623.76 600.57 57104.06 88888.00 2001-01-15 07:42:04.066 015 15624.02 599.58 57103.45 88888.00 2001-01-15 07:42:05.066 015 15623.63 599.82 57103.82 88888.00 2001-01-15 07:42:06.066 015 15623.37 600.44 57103.33 88888.00 2001-01-15 07:42:07.066 015 15623.63 599.95 57102.72 88888.00 2001-01-15 07:42:08.066 015 15623.24 600.20 57103.21 88888.00 2001-01-15 07:42:09.066 015 15623.89 600.07 57102.96 88888.00 2001-01-15 07:42:10.066 015 15624.28 599.45 57103.45 88888.00 2001-01-15 07:42:11.066 015 15623.76 600.32 57103.57 88888.00 2001-01-15 07:42:12.066 015 15623.24 599.95 57103.21 88888.00 2001-01-15 07:42:13.066 015 15624.15 600.44 57102.47 88888.00 2001-01-15 07:42:14.066 015 15623.63 600.20 57103.70 88888.00 2001-01-15 07:42:15.066 015 15623.37 600.20 57102.84 88888.00 2001-01-15 07:42:16.066 015 15623.89 600.20 57103.57 88888.00 2001-01-15 07:42:17.066 015 15623.89 599.82 57103.21 88888.00 2001-01-15 07:42:18.066 015 15623.76 600.20 57103.21 88888.00 2001-01-15 07:42:19.066 015 15624.02 599.95 57103.21 88888.00 2001-01-15 07:42:20.066 015 15623.50 600.44 57104.30 88888.00 2001-01-15 07:42:21.066 015 15623.89 600.44 57103.82 88888.00 2001-01-15 07:42:22.066 015 15624.02 599.95 57103.70 88888.00 2001-01-15 07:42:23.066 015 15623.50 600.32 57102.96 88888.00 2001-01-15 07:42:24.066 015 15623.89 600.57 57103.57 88888.00 2001-01-15 07:42:25.066 015 15623.50 600.57 57103.57 88888.00 2001-01-15 07:42:26.066 015 15624.02 600.81 57103.33 88888.00 2001-01-15 07:42:27.066 015 15623.50 600.44 57103.57 88888.00 2001-01-15 07:42:28.066 015 15624.54 600.57 57103.33 88888.00 2001-01-15 07:42:29.066 015 15624.02 599.58 57103.82 88888.00 2001-01-15 07:42:30.066 015 15623.76 600.81 57103.45 88888.00 2001-01-15 07:42:31.066 015 15624.02 601.06 57102.96 88888.00 2001-01-15 07:42:32.066 015 15623.76 600.81 57103.21 88888.00 2001-01-15 07:42:33.066 015 15624.28 600.20 57103.33 88888.00 2001-01-15 07:42:34.066 015 15623.63 600.44 57103.08 88888.00 2001-01-15 07:42:35.066 015 15623.76 600.07 57103.57 88888.00 2001-01-15 07:42:36.066 015 15623.63 600.81 57103.82 88888.00 2001-01-15 07:42:37.066 015 15623.89 600.57 57103.08 88888.00 2001-01-15 07:42:38.066 015 15623.11 600.57 57103.21 88888.00 2001-01-15 07:42:39.066 015 15624.41 600.20 57103.45 88888.00 2001-01-15 07:42:40.066 015 15623.76 599.95 57103.21 88888.00 2001-01-15 07:42:41.066 015 15624.15 600.44 57103.33 88888.00 2001-01-15 07:42:42.066 015 15623.76 600.69 57103.45 88888.00 2001-01-15 07:42:43.066 015 15623.50 600.57 57103.33 88888.00 2001-01-15 07:42:44.066 015 15623.63 600.32 57103.21 88888.00 2001-01-15 07:42:45.066 015 15623.76 600.94 57103.57 88888.00 2001-01-15 07:42:46.066 015 15623.89 600.69 57103.82 88888.00 2001-01-15 07:42:47.066 015 15623.76 600.81 57103.33 88888.00 2001-01-15 07:42:48.066 015 15623.24 600.57 57103.21 88888.00 2001-01-15 07:42:49.066 015 15622.98 600.94 57103.21 88888.00 2001-01-15 07:42:50.066 015 15623.63 600.69 57103.57 88888.00 2001-01-15 07:42:51.066 015 15623.50 600.81 57102.96 88888.00 2001-01-15 07:42:52.066 015 15622.85 600.57 57103.57 88888.00 2001-01-15 07:42:53.066 015 15623.50 600.69 57103.33 88888.00 2001-01-15 07:42:54.066 015 15622.72 600.81 57103.08 88888.00 2001-01-15 07:42:55.066 015 15623.50 600.44 57103.08 88888.00 2001-01-15 07:42:56.066 015 15623.24 600.44 57103.70 88888.00 2001-01-15 07:42:57.066 015 15623.63 601.19 57103.70 88888.00 2001-01-15 07:42:58.066 015 15623.63 600.81 57103.33 88888.00 2001-01-15 07:42:59.066 015 15624.02 600.44 57103.57 88888.00 2001-01-15 07:43:00.066 015 15623.11 600.94 57102.59 88888.00 2001-01-15 07:43:01.066 015 15623.89 600.81 57103.21 88888.00 2001-01-15 07:43:02.066 015 15623.37 600.32 57103.94 88888.00 2001-01-15 07:43:03.066 015 15623.76 601.19 57103.33 88888.00 2001-01-15 07:43:04.066 015 15624.02 600.57 57103.33 88888.00 2001-01-15 07:43:05.066 015 15623.76 600.20 57103.33 88888.00 2001-01-15 07:43:06.066 015 15624.41 600.57 57104.18 88888.00 2001-01-15 07:43:07.066 015 15624.02 600.57 57103.45 88888.00 2001-01-15 07:43:08.066 015 15624.54 600.94 57103.57 88888.00 2001-01-15 07:43:09.066 015 15624.15 600.94 57103.82 88888.00 2001-01-15 07:43:10.066 015 15623.76 601.43 57102.96 88888.00 2001-01-15 07:43:11.066 015 15624.54 601.06 57103.70 88888.00 2001-01-15 07:43:12.066 015 15623.63 601.06 57103.08 88888.00 2001-01-15 07:43:13.066 015 15624.02 600.69 57103.08 88888.00 2001-01-15 07:43:14.066 015 15623.63 601.31 57103.33 88888.00 2001-01-15 07:43:15.066 015 15623.11 600.57 57103.82 88888.00 2001-01-15 07:43:16.066 015 15623.50 600.94 57103.33 88888.00 2001-01-15 07:43:17.066 015 15623.76 600.57 57103.33 88888.00 2001-01-15 07:43:18.066 015 15623.76 600.81 57103.45 88888.00 2001-01-15 07:43:19.066 015 15624.54 600.69 57103.70 88888.00 2001-01-15 07:43:20.066 015 15624.41 600.44 57103.82 88888.00 2001-01-15 07:43:21.066 015 15624.02 600.57 57103.33 88888.00 2001-01-15 07:43:22.066 015 15624.02 600.94 57103.82 88888.00 2001-01-15 07:43:23.066 015 15624.15 600.81 57103.33 88888.00 2001-01-15 07:43:24.066 015 15624.28 600.81 57104.06 88888.00 2001-01-15 07:43:25.066 015 15624.54 601.31 57103.33 88888.00 2001-01-15 07:43:26.066 015 15623.37 600.57 57103.70 88888.00 2001-01-15 07:43:27.066 015 15623.24 600.81 57103.57 88888.00 2001-01-15 07:43:28.066 015 15623.89 601.06 57103.82 88888.00 2001-01-15 07:43:29.066 015 15624.80 601.06 57103.94 88888.00 2001-01-15 07:43:30.066 015 15623.63 601.06 57103.21 88888.00 2001-01-15 07:43:31.066 015 15624.15 600.94 57103.21 88888.00 2001-01-15 07:43:32.066 015 15623.76 600.69 57103.21 88888.00 2001-01-15 07:43:33.066 015 15624.28 600.81 57103.94 88888.00 2001-01-15 07:43:34.066 015 15623.89 600.69 57103.70 88888.00 2001-01-15 07:43:35.066 015 15624.54 601.56 57104.30 88888.00 2001-01-15 07:43:36.066 015 15624.15 601.19 57103.33 88888.00 2001-01-15 07:43:37.066 015 15623.76 600.44 57103.45 88888.00 2001-01-15 07:43:38.066 015 15623.50 601.06 57103.94 88888.00 2001-01-15 07:43:39.066 015 15624.41 600.94 57103.94 88888.00 2001-01-15 07:43:40.066 015 15623.89 600.69 57103.57 88888.00 2001-01-15 07:43:41.066 015 15623.89 600.69 57103.57 88888.00 2001-01-15 07:43:42.066 015 15624.15 600.94 57103.57 88888.00 2001-01-15 07:43:43.066 015 15624.28 601.31 57103.33 88888.00 2001-01-15 07:43:44.066 015 15624.28 600.32 57103.82 88888.00 2001-01-15 07:43:45.066 015 15624.28 600.69 57103.21 88888.00 2001-01-15 07:43:46.066 015 15623.50 601.06 57103.57 88888.00 2001-01-15 07:43:47.066 015 15624.15 599.95 57103.94 88888.00 2001-01-15 07:43:48.066 015 15623.76 601.06 57103.70 88888.00 2001-01-15 07:43:49.066 015 15623.11 599.95 57103.45 88888.00 2001-01-15 07:43:50.066 015 15624.02 600.69 57104.18 88888.00 2001-01-15 07:43:51.066 015 15623.76 601.31 57104.55 88888.00 2001-01-15 07:43:52.066 015 15623.63 600.69 57103.45 88888.00 2001-01-15 07:43:53.066 015 15623.76 601.31 57103.70 88888.00 2001-01-15 07:43:54.066 015 15623.50 601.06 57103.94 88888.00 2001-01-15 07:43:55.066 015 15623.50 601.43 57102.96 88888.00 2001-01-15 07:43:56.066 015 15624.02 600.81 57104.18 88888.00 2001-01-15 07:43:57.066 015 15624.15 601.19 57103.82 88888.00 2001-01-15 07:43:58.066 015 15624.02 601.68 57103.45 88888.00 2001-01-15 07:43:59.066 015 15624.15 600.94 57103.57 88888.00 2001-01-15 07:44:00.066 015 15623.63 601.31 57103.94 88888.00 2001-01-15 07:44:01.066 015 15623.89 600.94 57103.57 88888.00 2001-01-15 07:44:02.066 015 15623.89 600.69 57103.57 88888.00 2001-01-15 07:44:03.066 015 15623.50 601.56 57103.82 88888.00 2001-01-15 07:44:04.066 015 15624.28 601.68 57103.94 88888.00 2001-01-15 07:44:05.066 015 15624.02 600.94 57103.57 88888.00 2001-01-15 07:44:06.066 015 15624.41 600.81 57103.08 88888.00 2001-01-15 07:44:07.066 015 15623.89 600.94 57104.18 88888.00 2001-01-15 07:44:08.066 015 15624.54 600.81 57102.96 88888.00 2001-01-15 07:44:09.066 015 15623.63 601.19 57103.82 88888.00 2001-01-15 07:44:10.066 015 15623.76 600.81 57103.57 88888.00 2001-01-15 07:44:11.066 015 15624.54 601.43 57103.82 88888.00 2001-01-15 07:44:12.066 015 15623.89 601.19 57103.82 88888.00 2001-01-15 07:44:13.066 015 15624.54 601.19 57104.18 88888.00 2001-01-15 07:44:14.066 015 15623.89 600.57 57103.33 88888.00 2001-01-15 07:44:15.066 015 15623.89 600.94 57103.57 88888.00 2001-01-15 07:44:16.066 015 15623.24 600.81 57103.45 88888.00 2001-01-15 07:44:17.066 015 15623.50 600.81 57103.57 88888.00 2001-01-15 07:44:18.066 015 15623.76 601.31 57103.57 88888.00 2001-01-15 07:44:19.066 015 15623.76 601.43 57104.06 88888.00 2001-01-15 07:44:20.066 015 15623.37 600.57 57103.82 88888.00 2001-01-15 07:44:21.066 015 15623.37 600.81 57102.96 88888.00 2001-01-15 07:44:22.066 015 15623.24 601.19 57103.57 88888.00 2001-01-15 07:44:23.066 015 15623.76 601.56 57104.06 88888.00 2001-01-15 07:44:24.066 015 15623.63 601.19 57104.06 88888.00 2001-01-15 07:44:25.066 015 15623.89 600.94 57103.70 88888.00 2001-01-15 07:44:26.066 015 15623.63 601.19 57103.82 88888.00 2001-01-15 07:44:27.066 015 15624.28 601.43 57103.82 88888.00 2001-01-15 07:44:28.066 015 15624.15 600.94 57104.18 88888.00 2001-01-15 07:44:29.066 015 15623.76 600.94 57102.84 88888.00 2001-01-15 07:44:30.066 015 15623.63 600.69 57103.57 88888.00 2001-01-15 07:44:31.066 015 15623.76 601.43 57103.21 88888.00 2001-01-15 07:44:32.066 015 15623.76 600.81 57103.70 88888.00 2001-01-15 07:44:33.066 015 15624.28 600.69 57104.06 88888.00 2001-01-15 07:44:34.066 015 15624.15 600.69 57103.94 88888.00 2001-01-15 07:44:35.066 015 15623.89 601.06 57103.45 88888.00 2001-01-15 07:44:36.066 015 15623.37 600.94 57103.94 88888.00 2001-01-15 07:44:37.066 015 15624.28 601.19 57103.45 88888.00 2001-01-15 07:44:38.066 015 15623.89 601.19 57103.57 88888.00 2001-01-15 07:44:39.066 015 15624.15 601.06 57103.70 88888.00 2001-01-15 07:44:40.066 015 15624.02 601.06 57103.45 88888.00 2001-01-15 07:44:41.066 015 15623.50 600.69 57103.57 88888.00 2001-01-15 07:44:42.066 015 15623.76 601.31 57103.82 88888.00 2001-01-15 07:44:43.066 015 15623.76 600.94 57104.18 88888.00 2001-01-15 07:44:44.066 015 15623.50 601.31 57103.70 88888.00 2001-01-15 07:44:45.066 015 15624.15 601.43 57103.82 88888.00 2001-01-15 07:44:46.066 015 15623.89 600.57 57104.55 88888.00 2001-01-15 07:44:47.066 015 15624.41 600.81 57103.94 88888.00 2001-01-15 07:44:48.066 015 15623.76 600.69 57103.70 88888.00 2001-01-15 07:44:49.066 015 15623.37 601.19 57104.30 88888.00 2001-01-15 07:44:50.066 015 15624.15 601.31 57104.06 88888.00 2001-01-15 07:44:51.066 015 15623.11 601.31 57103.82 88888.00 2001-01-15 07:44:52.066 015 15624.02 600.81 57103.70 88888.00 2001-01-15 07:44:53.066 015 15623.76 600.94 57103.45 88888.00 2001-01-15 07:44:54.066 015 15624.28 601.19 57103.45 88888.00 2001-01-15 07:44:55.066 015 15624.02 601.31 57104.18 88888.00 2001-01-15 07:44:56.066 015 15624.41 600.94 57103.57 88888.00 2001-01-15 07:44:57.066 015 15623.89 601.43 57103.94 88888.00 2001-01-15 07:44:58.066 015 15624.02 600.57 57104.06 88888.00 2001-01-15 07:44:59.066 015 15624.54 600.81 57103.57 88888.00 2001-01-15 07:45:00.066 015 15623.89 601.19 57103.82 88888.00 2001-01-15 07:45:01.066 015 15623.63 600.81 57103.70 88888.00 2001-01-15 07:45:02.066 015 15624.02 600.94 57104.18 88888.00 2001-01-15 07:45:03.066 015 15623.24 600.94 57102.96 88888.00 2001-01-15 07:45:05.066 015 15623.37 601.19 57104.67 88888.00 2001-01-15 07:45:06.066 015 15624.54 600.81 57103.94 88888.00 2001-01-15 07:45:07.066 015 15623.89 600.81 57103.33 88888.00 2001-01-15 07:45:08.066 015 15623.89 601.19 57104.30 88888.00 2001-01-15 07:45:09.066 015 15623.89 601.56 57104.55 88888.00 2001-01-15 07:45:10.066 015 15623.76 601.06 57103.82 88888.00 2001-01-15 07:45:11.066 015 15623.76 601.56 57103.70 88888.00 2001-01-15 07:45:12.066 015 15623.50 600.57 57104.30 88888.00 2001-01-15 07:45:13.066 015 15623.76 600.94 57103.82 88888.00 2001-01-15 07:45:14.066 015 15623.76 601.19 57104.06 88888.00 2001-01-15 07:45:15.066 015 15623.76 601.06 57103.82 88888.00 2001-01-15 07:45:16.066 015 15624.15 600.94 57103.57 88888.00 2001-01-15 07:45:17.066 015 15623.11 600.69 57103.70 88888.00 2001-01-15 07:45:18.066 015 15624.54 600.57 57103.94 88888.00 2001-01-15 07:45:19.066 015 15624.02 600.81 57104.67 88888.00 2001-01-15 07:45:20.066 015 15623.37 600.32 57104.06 88888.00 2001-01-15 07:45:21.066 015 15623.89 600.32 57103.45 88888.00 2001-01-15 07:45:22.066 015 15623.24 601.06 57103.82 88888.00 2001-01-15 07:45:23.066 015 15623.11 601.43 57104.30 88888.00 2001-01-15 07:45:24.066 015 15623.76 600.94 57103.94 88888.00 2001-01-15 07:45:25.066 015 15624.15 601.43 57103.82 88888.00 2001-01-15 07:45:26.066 015 15623.50 601.19 57104.06 88888.00 2001-01-15 07:45:27.066 015 15624.28 601.19 57104.30 88888.00 2001-01-15 07:45:28.066 015 15623.37 601.06 57104.06 88888.00 2001-01-15 07:45:29.066 015 15623.89 601.31 57104.06 88888.00 2001-01-15 07:45:30.066 015 15623.76 601.19 57103.82 88888.00 2001-01-15 07:45:31.066 015 15623.76 601.43 57103.45 88888.00 2001-01-15 07:45:32.066 015 15623.50 601.19 57104.55 88888.00 2001-01-15 07:45:33.066 015 15623.63 601.31 57103.94 88888.00 2001-01-15 07:45:34.066 015 15623.89 601.43 57103.94 88888.00 2001-01-15 07:45:35.066 015 15623.50 602.05 57103.82 88888.00 2001-01-15 07:45:36.066 015 15623.37 601.06 57103.82 88888.00 2001-01-15 07:45:37.066 015 15623.89 601.56 57104.18 88888.00 2001-01-15 07:45:38.066 015 15624.02 600.57 57104.67 88888.00 2001-01-15 07:45:39.066 015 15623.37 601.19 57103.45 88888.00 2001-01-15 07:45:40.066 015 15623.50 601.68 57103.45 88888.00 2001-01-15 07:45:41.066 015 15623.76 601.19 57103.82 88888.00 2001-01-15 07:45:42.066 015 15623.89 601.56 57104.18 88888.00 2001-01-15 07:45:43.066 015 15622.98 601.19 57104.18 88888.00 2001-01-15 07:45:44.066 015 15624.02 600.44 57103.57 88888.00 2001-01-15 07:45:45.066 015 15623.76 601.81 57103.45 88888.00 2001-01-15 07:45:46.066 015 15624.15 601.31 57104.06 88888.00 2001-01-15 07:45:47.066 015 15623.37 601.19 57104.30 88888.00 2001-01-15 07:45:48.066 015 15623.76 600.57 57103.70 88888.00 2001-01-15 07:45:49.066 015 15623.50 601.31 57103.57 88888.00 2001-01-15 07:45:50.066 015 15624.15 601.19 57104.30 88888.00 2001-01-15 07:45:51.066 015 15623.50 601.93 57103.70 88888.00 2001-01-15 07:45:52.066 015 15623.89 602.05 57104.18 88888.00 2001-01-15 07:45:53.066 015 15623.89 600.94 57104.43 88888.00 2001-01-15 07:45:54.066 015 15624.02 601.43 57104.06 88888.00 2001-01-15 07:45:55.066 015 15623.63 601.31 57104.18 88888.00 2001-01-15 07:45:56.066 015 15623.50 600.94 57103.45 88888.00 2001-01-15 07:45:57.066 015 15623.76 601.31 57104.55 88888.00 2001-01-15 07:45:58.066 015 15623.89 601.68 57104.43 88888.00 2001-01-15 07:45:59.066 015 15622.59 601.31 57104.43 88888.00 2001-01-15 07:46:00.066 015 15623.50 601.43 57103.94 88888.00 2001-01-15 07:46:01.066 015 15623.63 601.31 57104.06 88888.00 2001-01-15 07:46:02.066 015 15623.89 601.43 57103.82 88888.00 2001-01-15 07:46:03.066 015 15624.41 601.31 57103.08 88888.00 2001-01-15 07:46:04.066 015 15623.37 601.43 57102.96 88888.00 2001-01-15 07:46:05.066 015 15623.11 601.31 57103.70 88888.00 2001-01-15 07:46:06.066 015 15623.24 600.69 57103.21 88888.00 2001-01-15 07:46:07.066 015 15623.63 600.81 57103.70 88888.00 2001-01-15 07:46:08.066 015 15623.76 600.94 57103.33 88888.00 2001-01-15 07:46:09.066 015 15623.63 601.68 57104.06 88888.00 2001-01-15 07:46:10.066 015 15623.11 601.31 57104.18 88888.00 2001-01-15 07:46:11.066 015 15623.63 600.94 57103.82 88888.00 2001-01-15 07:46:12.066 015 15623.63 601.43 57103.33 88888.00 2001-01-15 07:46:13.066 015 15623.76 601.31 57103.94 88888.00 2001-01-15 07:46:14.066 015 15624.02 601.06 57104.43 88888.00 2001-01-15 07:46:15.066 015 15623.76 601.31 57103.82 88888.00 2001-01-15 07:46:16.066 015 15623.63 601.68 57103.94 88888.00 2001-01-15 07:46:17.066 015 15624.41 601.43 57103.21 88888.00 2001-01-15 07:46:18.066 015 15623.50 601.31 57103.45 88888.00 2001-01-15 07:46:19.066 015 15624.67 601.56 57103.70 88888.00 2001-01-15 07:46:20.066 015 15623.50 601.19 57104.18 88888.00 2001-01-15 07:46:21.066 015 15623.63 601.81 57103.94 88888.00 2001-01-15 07:46:22.066 015 15623.63 601.81 57103.94 88888.00 2001-01-15 07:46:23.066 015 15623.50 601.56 57103.57 88888.00 2001-01-15 07:46:24.066 015 15624.41 602.05 57103.70 88888.00 2001-01-15 07:46:25.066 015 15623.63 601.81 57103.08 88888.00 2001-01-15 07:46:26.066 015 15624.28 601.43 57103.57 88888.00 2001-01-15 07:46:27.066 015 15623.50 601.43 57103.70 88888.00 2001-01-15 07:46:28.066 015 15623.76 601.68 57104.30 88888.00 2001-01-15 07:46:29.066 015 15623.89 600.94 57104.18 88888.00 2001-01-15 07:46:30.066 015 15623.50 601.81 57103.82 88888.00 2001-01-15 07:46:31.066 015 15624.15 600.57 57104.18 88888.00 2001-01-15 07:46:32.066 015 15624.28 601.81 57103.82 88888.00 2001-01-15 07:46:33.066 015 15623.63 601.19 57103.82 88888.00 2001-01-15 07:46:34.066 015 15624.28 601.43 57102.96 88888.00 2001-01-15 07:46:35.066 015 15623.76 601.19 57104.06 88888.00 2001-01-15 07:46:36.066 015 15624.67 601.31 57104.18 88888.00 2001-01-15 07:46:37.066 015 15624.02 601.43 57103.45 88888.00 2001-01-15 07:46:38.066 015 15624.02 601.68 57103.94 88888.00 2001-01-15 07:46:39.066 015 15623.89 601.56 57104.18 88888.00 2001-01-15 07:46:40.066 015 15623.63 601.81 57103.82 88888.00 2001-01-15 07:46:41.066 015 15623.89 601.19 57104.30 88888.00 2001-01-15 07:46:42.066 015 15624.02 601.06 57104.06 88888.00 2001-01-15 07:46:43.066 015 15623.89 601.19 57103.57 88888.00 2001-01-15 07:46:44.066 015 15623.76 601.19 57104.55 88888.00 2001-01-15 07:46:45.066 015 15623.50 601.68 57104.18 88888.00 2001-01-15 07:46:46.066 015 15623.89 601.19 57104.55 88888.00 2001-01-15 07:46:47.066 015 15624.41 601.19 57104.06 88888.00 2001-01-15 07:46:48.066 015 15624.41 601.31 57104.18 88888.00 2001-01-15 07:46:49.066 015 15623.89 601.68 57103.57 88888.00 2001-01-15 07:46:50.066 015 15624.28 601.06 57103.94 88888.00 2001-01-15 07:46:51.066 015 15624.80 601.43 57104.06 88888.00 2001-01-15 07:46:52.066 015 15624.15 601.31 57104.67 88888.00 2001-01-15 07:46:53.066 015 15623.89 601.31 57103.94 88888.00 2001-01-15 07:46:54.066 015 15624.93 601.56 57104.43 88888.00 2001-01-15 07:46:55.066 015 15624.15 601.43 57104.18 88888.00 2001-01-15 07:46:56.066 015 15624.28 601.19 57104.30 88888.00 2001-01-15 07:46:57.066 015 15624.67 600.94 57103.82 88888.00 2001-01-15 07:46:58.066 015 15624.41 601.81 57103.82 88888.00 2001-01-15 07:46:59.066 015 15623.89 601.19 57104.06 88888.00 2001-01-15 07:47:00.066 015 15624.15 602.05 57103.70 88888.00 2001-01-15 07:47:01.066 015 15624.02 601.19 57104.55 88888.00 2001-01-15 07:47:02.066 015 15624.15 601.43 57103.82 88888.00 2001-01-15 07:47:03.066 015 15623.76 601.31 57103.94 88888.00 2001-01-15 07:47:05.066 015 15624.41 601.93 57104.55 88888.00 2001-01-15 07:47:06.066 015 15624.41 601.93 57104.06 88888.00 2001-01-15 07:47:07.066 015 15624.15 601.43 57104.55 88888.00 2001-01-15 07:47:08.066 015 15623.89 601.93 57103.57 88888.00 2001-01-15 07:47:09.066 015 15624.28 601.68 57103.94 88888.00 2001-01-15 07:47:10.066 015 15624.41 602.55 57103.94 88888.00 2001-01-15 07:47:11.066 015 15624.28 601.31 57104.55 88888.00 2001-01-15 07:47:12.066 015 15623.37 601.19 57104.06 88888.00 2001-01-15 07:47:13.066 015 15624.15 601.06 57103.45 88888.00 2001-01-15 07:47:14.066 015 15624.41 602.18 57103.82 88888.00 2001-01-15 07:47:15.066 015 15623.89 601.81 57104.43 88888.00 2001-01-15 07:47:16.066 015 15623.89 601.68 57103.70 88888.00 2001-01-15 07:47:17.066 015 15623.63 602.05 57104.06 88888.00 2001-01-15 07:47:18.066 015 15624.28 601.56 57103.70 88888.00 2001-01-15 07:47:19.066 015 15623.89 601.68 57104.18 88888.00 2001-01-15 07:47:20.066 015 15624.41 601.31 57103.94 88888.00 2001-01-15 07:47:21.066 015 15623.63 601.93 57103.70 88888.00 2001-01-15 07:47:22.066 015 15624.15 601.93 57103.82 88888.00 2001-01-15 07:47:23.066 015 15624.54 601.43 57104.30 88888.00 2001-01-15 07:47:24.066 015 15623.89 601.81 57104.30 88888.00 2001-01-15 07:47:25.066 015 15624.15 602.18 57104.06 88888.00 2001-01-15 07:47:26.066 015 15623.89 602.05 57103.70 88888.00 2001-01-15 07:47:27.066 015 15623.76 602.18 57103.82 88888.00 2001-01-15 07:47:28.066 015 15624.67 602.05 57104.18 88888.00 2001-01-15 07:47:29.066 015 15624.28 601.68 57104.18 88888.00 2001-01-15 07:47:30.066 015 15625.58 602.18 57103.70 88888.00 2001-01-15 07:47:31.066 015 15624.28 601.43 57104.55 88888.00 2001-01-15 07:47:32.066 015 15623.76 601.19 57104.18 88888.00 2001-01-15 07:47:33.066 015 15623.24 602.30 57104.55 88888.00 2001-01-15 07:47:34.066 015 15623.89 602.55 57103.57 88888.00 2001-01-15 07:47:35.066 015 15623.63 601.68 57103.94 88888.00 2001-01-15 07:47:36.066 015 15624.54 601.56 57103.94 88888.00 2001-01-15 07:47:37.066 015 15624.02 602.05 57103.82 88888.00 2001-01-15 07:47:38.066 015 15624.28 602.05 57103.82 88888.00 2001-01-15 07:47:39.066 015 15624.28 602.05 57104.30 88888.00 2001-01-15 07:47:40.066 015 15624.15 601.06 57104.43 88888.00 2001-01-15 07:47:41.066 015 15624.28 601.68 57103.82 88888.00 2001-01-15 07:47:42.066 015 15624.41 601.56 57104.67 88888.00 2001-01-15 07:47:43.066 015 15624.54 601.68 57104.55 88888.00 2001-01-15 07:47:44.066 015 15624.15 601.43 57104.43 88888.00 2001-01-15 07:47:45.066 015 15624.67 601.81 57103.57 88888.00 2001-01-15 07:47:46.066 015 15624.28 601.56 57104.55 88888.00 2001-01-15 07:47:47.066 015 15623.63 601.93 57104.06 88888.00 2001-01-15 07:47:48.066 015 15623.76 601.56 57103.70 88888.00 2001-01-15 07:47:49.066 015 15624.41 601.81 57103.70 88888.00 2001-01-15 07:47:50.066 015 15624.67 601.93 57104.43 88888.00 2001-01-15 07:47:51.066 015 15624.28 601.43 57104.30 88888.00 2001-01-15 07:47:52.066 015 15624.15 601.81 57104.30 88888.00 2001-01-15 07:47:53.066 015 15624.28 602.05 57104.06 88888.00 2001-01-15 07:47:54.066 015 15624.54 601.43 57104.55 88888.00 2001-01-15 07:47:55.066 015 15624.28 601.81 57103.70 88888.00 2001-01-15 07:47:56.066 015 15624.80 601.81 57104.06 88888.00 2001-01-15 07:47:57.066 015 15624.15 601.68 57103.94 88888.00 2001-01-15 07:47:58.066 015 15624.67 601.93 57104.18 88888.00 2001-01-15 07:47:59.066 015 15624.67 602.05 57104.43 88888.00 2001-01-15 07:48:00.066 015 15624.54 601.93 57104.06 88888.00 2001-01-15 07:48:01.066 015 15624.93 602.05 57103.82 88888.00 2001-01-15 07:48:02.066 015 15624.41 601.31 57104.06 88888.00 2001-01-15 07:48:03.066 015 15624.41 601.68 57104.55 88888.00 2001-01-15 07:48:04.066 015 15624.41 601.93 57104.06 88888.00 2001-01-15 07:48:05.066 015 15624.02 602.30 57104.18 88888.00 2001-01-15 07:48:06.066 015 15624.80 601.43 57104.80 88888.00 2001-01-15 07:48:07.066 015 15624.28 601.06 57104.18 88888.00 2001-01-15 07:48:08.066 015 15625.06 602.05 57104.55 88888.00 2001-01-15 07:48:09.066 015 15624.93 602.30 57104.43 88888.00 2001-01-15 07:48:10.066 015 15624.15 601.31 57104.80 88888.00 2001-01-15 07:48:11.066 015 15624.28 601.93 57105.29 88888.00 2001-01-15 07:48:12.066 015 15624.80 601.93 57104.80 88888.00 2001-01-15 07:48:13.066 015 15624.54 601.43 57104.30 88888.00 2001-01-15 07:48:14.066 015 15624.28 601.68 57103.82 88888.00 2001-01-15 07:48:15.066 015 15624.41 602.42 57104.67 88888.00 2001-01-15 07:48:16.066 015 15624.93 601.93 57104.43 88888.00 2001-01-15 07:48:17.066 015 15624.67 602.42 57104.18 88888.00 2001-01-15 07:48:18.066 015 15624.41 601.68 57104.55 88888.00 2001-01-15 07:48:19.066 015 15624.41 602.18 57103.57 88888.00 2001-01-15 07:48:20.066 015 15624.28 601.81 57104.55 88888.00 2001-01-15 07:48:21.066 015 15624.41 602.18 57104.43 88888.00 2001-01-15 07:48:22.066 015 15624.80 602.30 57103.94 88888.00 2001-01-15 07:48:23.066 015 15624.67 601.68 57103.82 88888.00 2001-01-15 07:48:24.066 015 15624.28 602.55 57104.06 88888.00 2001-01-15 07:48:25.066 015 15624.67 602.30 57104.30 88888.00 2001-01-15 07:48:26.066 015 15624.93 602.05 57104.80 88888.00 2001-01-15 07:48:27.066 015 15624.54 601.68 57104.67 88888.00 2001-01-15 07:48:28.066 015 15623.76 601.93 57104.55 88888.00 2001-01-15 07:48:29.066 015 15624.41 602.30 57104.92 88888.00 2001-01-15 07:48:30.066 015 15624.80 602.30 57104.30 88888.00 2001-01-15 07:48:31.066 015 15624.93 602.18 57104.43 88888.00 2001-01-15 07:48:32.066 015 15623.89 601.93 57104.30 88888.00 2001-01-15 07:48:33.066 015 15624.54 602.30 57103.94 88888.00 2001-01-15 07:48:34.066 015 15624.67 602.42 57104.18 88888.00 2001-01-15 07:48:35.066 015 15624.28 601.68 57104.67 88888.00 2001-01-15 07:48:36.066 015 15624.54 601.81 57104.43 88888.00 2001-01-15 07:48:37.066 015 15624.02 602.30 57104.80 88888.00 2001-01-15 07:48:38.066 015 15624.02 602.05 57103.70 88888.00 2001-01-15 07:48:39.066 015 15624.28 601.81 57103.94 88888.00 2001-01-15 07:48:40.066 015 15624.67 601.81 57105.16 88888.00 2001-01-15 07:48:41.066 015 15623.63 601.81 57104.43 88888.00 2001-01-15 07:48:42.066 015 15624.02 601.93 57105.04 88888.00 2001-01-15 07:48:43.066 015 15624.28 602.05 57104.43 88888.00 2001-01-15 07:48:44.066 015 15623.76 602.18 57104.55 88888.00 2001-01-15 07:48:45.066 015 15624.41 602.30 57104.55 88888.00 2001-01-15 07:48:46.066 015 15623.89 602.05 57104.43 88888.00 2001-01-15 07:48:47.066 015 15624.28 601.93 57104.43 88888.00 2001-01-15 07:48:48.066 015 15624.28 601.43 57105.16 88888.00 2001-01-15 07:48:49.066 015 15623.89 602.18 57104.30 88888.00 2001-01-15 07:48:50.066 015 15624.28 601.68 57104.30 88888.00 2001-01-15 07:48:51.066 015 15624.93 601.31 57104.67 88888.00 2001-01-15 07:48:52.066 015 15624.41 601.93 57103.82 88888.00 2001-01-15 07:48:53.066 015 15624.15 601.68 57103.94 88888.00 2001-01-15 07:48:54.066 015 15624.28 601.06 57104.06 88888.00 2001-01-15 07:48:55.066 015 15624.67 601.93 57104.30 88888.00 2001-01-15 07:48:56.066 015 15623.89 601.81 57104.67 88888.00 2001-01-15 07:48:57.066 015 15624.54 602.18 57104.06 88888.00 2001-01-15 07:48:58.066 015 15624.28 601.81 57104.06 88888.00 2001-01-15 07:48:59.066 015 15624.28 601.68 57104.43 88888.00 2001-01-15 07:49:00.066 015 15624.67 601.56 57104.30 88888.00 2001-01-15 07:49:01.066 015 15623.89 602.05 57104.43 88888.00 2001-01-15 07:49:02.066 015 15624.15 601.19 57104.43 88888.00 2001-01-15 07:49:03.066 015 15624.02 601.93 57104.43 88888.00 2001-01-15 07:49:04.066 015 15624.41 601.68 57104.30 88888.00 2001-01-15 07:49:05.066 015 15624.67 601.93 57104.18 88888.00 2001-01-15 07:49:06.066 015 15624.15 602.05 57104.06 88888.00 2001-01-15 07:49:07.066 015 15623.89 601.43 57104.18 88888.00 2001-01-15 07:49:08.066 015 15624.67 600.94 57104.67 88888.00 2001-01-15 07:49:09.066 015 15623.89 602.05 57103.94 88888.00 2001-01-15 07:49:10.066 015 15624.67 602.18 57104.06 88888.00 2001-01-15 07:49:11.066 015 15624.02 602.30 57103.70 88888.00 2001-01-15 07:49:12.066 015 15624.02 601.81 57103.82 88888.00 2001-01-15 07:49:13.066 015 15624.28 601.93 57104.67 88888.00 2001-01-15 07:49:14.066 015 15624.02 601.68 57104.67 88888.00 2001-01-15 07:49:15.066 015 15624.15 601.68 57104.30 88888.00 2001-01-15 07:49:16.066 015 15623.76 602.05 57104.80 88888.00 2001-01-15 07:49:17.066 015 15623.63 602.30 57104.18 88888.00 2001-01-15 07:49:18.066 015 15624.15 601.81 57104.30 88888.00 2001-01-15 07:49:19.066 015 15623.76 602.05 57104.67 88888.00 2001-01-15 07:49:20.066 015 15623.50 601.31 57104.67 88888.00 2001-01-15 07:49:21.066 015 15624.41 602.05 57104.43 88888.00 2001-01-15 07:49:22.066 015 15623.89 601.56 57104.30 88888.00 2001-01-15 07:49:23.066 015 15624.02 601.68 57104.67 88888.00 2001-01-15 07:49:24.066 015 15624.15 601.81 57103.70 88888.00 2001-01-15 07:49:25.066 015 15624.15 601.68 57103.94 88888.00 2001-01-15 07:49:26.066 015 15623.63 601.81 57103.94 88888.00 2001-01-15 07:49:27.066 015 15623.11 601.81 57104.43 88888.00 2001-01-15 07:49:28.066 015 15623.24 601.68 57103.94 88888.00 2001-01-15 07:49:29.066 015 15623.63 601.81 57103.70 88888.00 2001-01-15 07:49:30.066 015 15623.50 601.68 57103.57 88888.00 2001-01-15 07:49:31.066 015 15623.89 601.81 57104.06 88888.00 2001-01-15 07:49:32.066 015 15623.24 601.81 57104.43 88888.00 2001-01-15 07:49:33.066 015 15622.98 602.18 57103.94 88888.00 2001-01-15 07:49:34.066 015 15623.76 601.56 57104.06 88888.00 2001-01-15 07:49:35.066 015 15623.37 602.05 57104.18 88888.00 2001-01-15 07:49:36.066 015 15623.37 601.56 57104.06 88888.00 2001-01-15 07:49:37.066 015 15623.50 601.19 57104.30 88888.00 2001-01-15 07:49:38.066 015 15623.11 601.19 57103.94 88888.00 2001-01-15 07:49:39.066 015 15623.50 602.42 57103.82 88888.00 2001-01-15 07:49:40.066 015 15623.37 602.05 57104.92 88888.00 2001-01-15 07:49:41.066 015 15623.11 601.68 57103.70 88888.00 2001-01-15 07:49:42.066 015 15623.24 601.68 57103.70 88888.00 2001-01-15 07:49:43.066 015 15623.89 602.05 57104.06 88888.00 2001-01-15 07:49:44.066 015 15623.76 601.68 57103.70 88888.00 2001-01-15 07:49:45.066 015 15623.89 601.43 57103.82 88888.00 2001-01-15 07:49:46.066 015 15623.76 601.68 57104.18 88888.00 2001-01-15 07:49:47.066 015 15623.11 601.81 57104.55 88888.00 2001-01-15 07:49:48.066 015 15622.98 602.18 57103.94 88888.00 2001-01-15 07:49:49.066 015 15623.50 602.42 57103.94 88888.00 2001-01-15 07:49:50.066 015 15623.37 602.42 57104.55 88888.00 2001-01-15 07:49:51.066 015 15623.76 601.56 57103.82 88888.00 2001-01-15 07:49:52.066 015 15622.85 601.68 57103.57 88888.00 2001-01-15 07:49:53.066 015 15623.37 602.30 57103.94 88888.00 2001-01-15 07:49:54.066 015 15622.59 602.30 57104.18 88888.00 2001-01-15 07:49:55.066 015 15623.63 601.68 57104.18 88888.00 2001-01-15 07:49:56.066 015 15623.89 602.55 57103.82 88888.00 2001-01-15 07:49:57.066 015 15623.24 602.18 57103.94 88888.00 2001-01-15 07:49:58.066 015 15623.24 601.56 57103.70 88888.00 2001-01-15 07:49:59.066 015 15623.24 601.81 57103.82 88888.00 2001-01-15 07:50:00.066 015 15623.63 601.81 57103.94 88888.00 2001-01-15 07:50:01.066 015 15623.63 602.05 57103.94 88888.00 2001-01-15 07:50:02.066 015 15622.98 602.18 57103.94 88888.00 2001-01-15 07:50:03.066 015 15623.63 601.81 57104.55 88888.00 2001-01-15 07:50:04.066 015 15623.50 602.05 57103.70 88888.00 2001-01-15 07:50:05.066 015 15623.76 601.93 57103.57 88888.00 2001-01-15 07:50:06.066 015 15622.98 602.42 57104.18 88888.00 2001-01-15 07:50:07.066 015 15623.24 602.30 57103.94 88888.00 2001-01-15 07:50:08.066 015 15622.07 601.81 57103.70 88888.00 2001-01-15 07:50:09.066 015 15622.98 602.05 57103.57 88888.00 2001-01-15 07:50:10.066 015 15622.98 602.05 57103.82 88888.00 2001-01-15 07:50:11.066 015 15622.85 602.42 57103.57 88888.00 2001-01-15 07:50:12.066 015 15623.11 602.05 57103.82 88888.00 2001-01-15 07:50:13.066 015 15622.72 602.67 57104.18 88888.00 2001-01-15 07:50:14.066 015 15622.72 602.55 57104.06 88888.00 2001-01-15 07:50:15.066 015 15623.50 602.30 57103.57 88888.00 2001-01-15 07:50:16.066 015 15622.98 601.93 57103.70 88888.00 2001-01-15 07:50:17.066 015 15622.46 602.55 57103.82 88888.00 2001-01-15 07:50:18.066 015 15623.50 601.68 57103.08 88888.00 2001-01-15 07:50:19.066 015 15622.59 602.42 57103.94 88888.00 2001-01-15 07:50:20.066 015 15623.37 602.05 57103.94 88888.00 2001-01-15 07:50:21.066 015 15622.98 601.56 57104.43 88888.00 2001-01-15 07:50:22.066 015 15622.85 602.30 57103.45 88888.00 2001-01-15 07:50:23.066 015 15623.11 601.43 57103.33 88888.00 2001-01-15 07:50:24.066 015 15623.76 602.55 57103.70 88888.00 2001-01-15 07:50:25.066 015 15622.72 602.18 57103.94 88888.00 2001-01-15 07:50:26.066 015 15622.85 602.18 57104.18 88888.00 2001-01-15 07:50:27.066 015 15623.50 602.42 57103.57 88888.00 2001-01-15 07:50:28.066 015 15623.76 601.43 57104.06 88888.00 2001-01-15 07:50:29.066 015 15623.37 602.05 57104.30 88888.00 2001-01-15 07:50:30.066 015 15622.98 601.68 57103.82 88888.00 2001-01-15 07:50:31.066 015 15623.89 602.18 57103.45 88888.00 2001-01-15 07:50:32.066 015 15622.46 601.81 57104.55 88888.00 2001-01-15 07:50:33.066 015 15623.63 602.18 57103.57 88888.00 2001-01-15 07:50:34.066 015 15623.63 601.43 57104.18 88888.00 2001-01-15 07:50:35.066 015 15622.85 601.43 57103.94 88888.00 2001-01-15 07:50:36.066 015 15623.37 601.93 57103.45 88888.00 2001-01-15 07:50:37.066 015 15622.85 601.81 57103.57 88888.00 2001-01-15 07:50:38.066 015 15623.37 602.18 57103.94 88888.00 2001-01-15 07:50:39.066 015 15623.37 602.05 57102.96 88888.00 2001-01-15 07:50:40.066 015 15622.85 601.68 57103.70 88888.00 2001-01-15 07:50:41.066 015 15622.98 602.67 57104.18 88888.00 2001-01-15 07:50:42.066 015 15623.37 602.30 57104.30 88888.00 2001-01-15 07:50:43.066 015 15622.98 602.42 57103.70 88888.00 2001-01-15 07:50:44.066 015 15622.98 601.93 57103.57 88888.00 2001-01-15 07:50:45.066 015 15623.63 602.30 57103.21 88888.00 2001-01-15 07:50:46.066 015 15623.63 602.18 57104.06 88888.00 2001-01-15 07:50:47.066 015 15623.37 601.31 57103.94 88888.00 2001-01-15 07:50:48.066 015 15622.72 602.18 57103.33 88888.00 2001-01-15 07:50:49.066 015 15623.37 602.30 57103.45 88888.00 2001-01-15 07:50:50.066 015 15623.50 601.68 57103.94 88888.00 2001-01-15 07:50:51.066 015 15623.24 601.56 57103.70 88888.00 2001-01-15 07:50:52.066 015 15623.24 602.18 57102.96 88888.00 2001-01-15 07:50:53.066 015 15622.72 602.05 57103.94 88888.00 2001-01-15 07:50:54.066 015 15623.37 602.55 57103.82 88888.00 2001-01-15 07:50:55.066 015 15623.50 602.05 57103.45 88888.00 2001-01-15 07:50:56.066 015 15622.59 602.30 57103.82 88888.00 2001-01-15 07:50:57.066 015 15622.85 602.55 57102.96 88888.00 2001-01-15 07:50:58.066 015 15623.50 602.30 57103.33 88888.00 2001-01-15 07:50:59.066 015 15622.20 602.18 57104.43 88888.00 2001-01-15 07:51:00.066 015 15623.24 602.18 57103.57 88888.00 2001-01-15 07:51:01.066 015 15622.59 601.93 57102.96 88888.00 2001-01-15 07:51:02.066 015 15622.20 601.56 57103.21 88888.00 2001-01-15 07:51:03.066 015 15622.98 601.06 57103.82 88888.00 2001-01-15 07:51:05.066 015 15622.98 602.42 57103.70 88888.00 2001-01-15 07:51:06.066 015 15622.07 601.68 57103.45 88888.00 2001-01-15 07:51:07.066 015 15622.33 601.81 57103.21 88888.00 2001-01-15 07:51:08.066 015 15622.98 602.18 57103.57 88888.00 2001-01-15 07:51:09.066 015 15622.85 602.30 57103.70 88888.00 2001-01-15 07:51:10.066 015 15622.72 601.93 57103.08 88888.00 2001-01-15 07:51:11.066 015 15622.72 602.18 57103.70 88888.00 2001-01-15 07:51:12.066 015 15623.11 602.67 57103.33 88888.00 2001-01-15 07:51:13.066 015 15622.72 602.05 57103.57 88888.00 2001-01-15 07:51:14.066 015 15622.98 602.05 57103.70 88888.00 2001-01-15 07:51:15.066 015 15623.37 602.18 57103.70 88888.00 2001-01-15 07:51:16.066 015 15623.24 601.93 57103.08 88888.00 2001-01-15 07:51:17.066 015 15623.11 602.05 57103.33 88888.00 2001-01-15 07:51:18.066 015 15622.59 602.05 57103.33 88888.00 2001-01-15 07:51:19.066 015 15623.37 602.42 57103.21 88888.00 2001-01-15 07:51:20.066 015 15622.07 602.05 57102.47 88888.00 2001-01-15 07:51:21.066 015 15623.24 602.18 57102.96 88888.00 2001-01-15 07:51:22.066 015 15622.46 601.56 57103.70 88888.00 2001-01-15 07:51:23.066 015 15622.46 602.18 57103.45 88888.00 2001-01-15 07:51:24.066 015 15622.59 602.05 57102.96 88888.00 2001-01-15 07:51:25.066 015 15622.72 601.56 57102.96 88888.00 2001-01-15 07:51:26.066 015 15622.59 601.56 57104.06 88888.00 2001-01-15 07:51:27.066 015 15621.94 602.18 57102.72 88888.00 2001-01-15 07:51:28.066 015 15622.07 601.93 57102.72 88888.00 2001-01-15 07:51:29.066 015 15622.20 601.31 57103.57 88888.00 2001-01-15 07:51:30.066 015 15622.07 602.18 57102.96 88888.00 2001-01-15 07:51:31.066 015 15621.94 601.93 57103.08 88888.00 2001-01-15 07:51:32.066 015 15623.24 601.93 57103.08 88888.00 2001-01-15 07:51:33.066 015 15622.59 602.30 57102.96 88888.00 2001-01-15 07:51:34.066 015 15622.59 601.56 57102.96 88888.00 2001-01-15 07:51:35.066 015 15622.07 601.93 57103.57 88888.00 2001-01-15 07:51:36.066 015 15622.72 602.18 57102.59 88888.00 2001-01-15 07:51:37.066 015 15622.72 601.81 57103.33 88888.00 2001-01-15 07:51:38.066 015 15622.72 601.31 57102.96 88888.00 2001-01-15 07:51:39.066 015 15622.33 601.81 57103.21 88888.00 2001-01-15 07:51:40.066 015 15622.72 601.81 57103.33 88888.00 2001-01-15 07:51:41.066 015 15622.46 601.68 57102.96 88888.00 2001-01-15 07:51:42.066 015 15622.59 602.05 57102.72 88888.00 2001-01-15 07:51:43.066 015 15622.46 602.30 57103.70 88888.00 2001-01-15 07:51:44.066 015 15622.46 601.56 57103.08 88888.00 2001-01-15 07:51:45.066 015 15622.46 601.43 57103.33 88888.00 2001-01-15 07:51:46.066 015 15622.20 602.05 57103.82 88888.00 2001-01-15 07:51:47.066 015 15622.72 601.68 57103.45 88888.00 2001-01-15 07:51:48.066 015 15622.59 601.68 57102.72 88888.00 2001-01-15 07:51:49.066 015 15622.46 602.30 57103.21 88888.00 2001-01-15 07:51:50.066 015 15622.20 601.81 57102.96 88888.00 2001-01-15 07:51:51.066 015 15622.59 602.30 57103.57 88888.00 2001-01-15 07:51:52.066 015 15622.98 602.80 57102.96 88888.00 2001-01-15 07:51:53.066 015 15622.72 601.43 57103.33 88888.00 2001-01-15 07:51:54.066 015 15623.24 601.81 57103.21 88888.00 2001-01-15 07:51:55.066 015 15622.33 602.18 57102.96 88888.00 2001-01-15 07:51:56.066 015 15622.20 602.55 57102.72 88888.00 2001-01-15 07:51:57.066 015 15622.07 602.92 57103.33 88888.00 2001-01-15 07:51:58.066 015 15622.98 602.42 57102.47 88888.00 2001-01-15 07:51:59.066 015 15622.85 602.42 57103.45 88888.00 2001-01-15 07:52:00.066 015 15622.72 602.18 57103.08 88888.00 2001-01-15 07:52:01.066 015 15622.98 601.68 57102.96 88888.00 2001-01-15 07:52:02.066 015 15622.98 601.93 57103.21 88888.00 2001-01-15 07:52:03.066 015 15622.20 602.18 57102.96 88888.00 2001-01-15 07:52:04.066 015 15622.46 602.30 57102.96 88888.00 2001-01-15 07:52:05.066 015 15622.59 602.67 57103.57 88888.00 2001-01-15 07:52:06.066 015 15621.68 602.42 57102.96 88888.00 2001-01-15 07:52:07.066 015 15622.33 602.05 57103.21 88888.00 2001-01-15 07:52:08.066 015 15621.81 601.68 57103.21 88888.00 2001-01-15 07:52:09.066 015 15622.72 602.30 57102.96 88888.00 2001-01-15 07:52:10.066 015 15622.46 601.93 57102.47 88888.00 2001-01-15 07:52:11.066 015 15622.46 602.18 57102.96 88888.00 2001-01-15 07:52:12.066 015 15622.85 602.67 57102.72 88888.00 2001-01-15 07:52:13.066 015 15622.72 601.93 57102.72 88888.00 2001-01-15 07:52:14.066 015 15622.85 602.30 57102.84 88888.00 2001-01-15 07:52:15.066 015 15622.33 602.42 57102.96 88888.00 2001-01-15 07:52:16.066 015 15622.72 602.05 57103.21 88888.00 2001-01-15 07:52:17.066 015 15622.72 602.92 57102.84 88888.00 2001-01-15 07:52:18.066 015 15622.46 601.93 57102.47 88888.00 2001-01-15 07:52:19.066 015 15622.33 602.42 57102.96 88888.00 2001-01-15 07:52:20.066 015 15622.20 601.93 57103.08 88888.00 2001-01-15 07:52:21.066 015 15622.98 602.42 57102.84 88888.00 2001-01-15 07:52:22.066 015 15622.46 603.04 57103.08 88888.00 2001-01-15 07:52:23.066 015 15622.72 602.80 57103.33 88888.00 2001-01-15 07:52:24.066 015 15622.85 602.30 57102.84 88888.00 2001-01-15 07:52:25.066 015 15622.20 602.30 57102.72 88888.00 2001-01-15 07:52:26.066 015 15622.85 602.42 57102.47 88888.00 2001-01-15 07:52:27.066 015 15622.72 602.18 57102.72 88888.00 2001-01-15 07:52:28.066 015 15621.81 602.42 57102.84 88888.00 2001-01-15 07:52:29.066 015 15622.72 602.80 57102.23 88888.00 2001-01-15 07:52:30.066 015 15622.07 602.30 57103.08 88888.00 2001-01-15 07:52:31.066 015 15621.94 602.80 57102.72 88888.00 2001-01-15 07:52:32.066 015 15622.20 602.67 57103.08 88888.00 2001-01-15 07:52:33.066 015 15622.20 602.92 57103.21 88888.00 2001-01-15 07:52:34.066 015 15622.85 602.92 57103.08 88888.00 2001-01-15 07:52:35.066 015 15622.98 602.92 57102.84 88888.00 2001-01-15 07:52:36.066 015 15622.33 602.80 57103.21 88888.00 2001-01-15 07:52:37.066 015 15622.72 602.67 57103.33 88888.00 2001-01-15 07:52:38.066 015 15622.20 602.80 57102.47 88888.00 2001-01-15 07:52:39.066 015 15622.33 602.67 57102.84 88888.00 2001-01-15 07:52:40.066 015 15622.85 602.67 57102.96 88888.00 2001-01-15 07:52:41.066 015 15622.59 602.92 57102.72 88888.00 2001-01-15 07:52:42.066 015 15622.59 603.04 57102.59 88888.00 2001-01-15 07:52:43.066 015 15622.33 602.55 57102.35 88888.00 2001-01-15 07:52:44.066 015 15622.72 602.42 57102.59 88888.00 2001-01-15 07:52:45.066 015 15622.85 603.04 57102.59 88888.00 2001-01-15 07:52:46.066 015 15622.33 602.67 57102.72 88888.00 2001-01-15 07:52:47.066 015 15622.20 602.80 57102.47 88888.00 2001-01-15 07:52:48.066 015 15622.98 602.42 57102.35 88888.00 2001-01-15 07:52:49.066 015 15622.98 603.04 57102.35 88888.00 2001-01-15 07:52:50.066 015 15622.46 602.67 57102.72 88888.00 2001-01-15 07:52:51.066 015 15622.59 601.43 57103.21 88888.00 2001-01-15 07:52:52.066 015 15622.46 602.18 57102.23 88888.00 2001-01-15 07:52:53.066 015 15623.11 602.42 57103.08 88888.00 2001-01-15 07:52:54.066 015 15622.85 602.67 57102.59 88888.00 2001-01-15 07:52:55.066 015 15622.98 601.68 57103.21 88888.00 2001-01-15 07:52:56.066 015 15622.59 602.55 57102.96 88888.00 2001-01-15 07:52:57.066 015 15622.59 602.42 57102.84 88888.00 2001-01-15 07:52:58.066 015 15622.46 602.30 57103.45 88888.00 2001-01-15 07:52:59.066 015 15623.11 602.18 57102.59 88888.00 2001-01-15 07:53:00.066 015 15623.24 602.55 57102.72 88888.00 2001-01-15 07:53:01.066 015 15623.24 602.67 57102.84 88888.00 2001-01-15 07:53:02.066 015 15622.07 602.18 57102.84 88888.00 2001-01-15 07:53:03.066 015 15623.11 602.92 57102.59 88888.00 2001-01-15 07:53:04.066 015 15622.98 602.55 57103.45 88888.00 2001-01-15 07:53:05.066 015 15622.85 602.30 57102.47 88888.00 2001-01-15 07:53:06.066 015 15623.50 602.67 57102.72 88888.00 2001-01-15 07:53:07.066 015 15623.24 602.05 57102.47 88888.00 2001-01-15 07:53:08.066 015 15622.85 602.67 57103.33 88888.00 2001-01-15 07:53:09.066 015 15623.37 602.42 57104.18 88888.00 2001-01-15 07:53:10.066 015 15622.20 602.42 57102.96 88888.00 2001-01-15 07:53:11.066 015 15623.24 602.67 57102.84 88888.00 2001-01-15 07:53:12.066 015 15622.59 602.30 57103.08 88888.00 2001-01-15 07:53:13.066 015 15623.11 601.93 57102.59 88888.00 2001-01-15 07:53:14.066 015 15623.37 602.18 57102.23 88888.00 2001-01-15 07:53:15.066 015 15622.72 602.42 57102.59 88888.00 2001-01-15 07:53:16.066 015 15623.24 603.04 57102.59 88888.00 2001-01-15 07:53:17.066 015 15622.98 602.42 57102.72 88888.00 2001-01-15 07:53:18.066 015 15623.24 602.67 57102.96 88888.00 2001-01-15 07:53:19.066 015 15623.24 602.80 57102.23 88888.00 2001-01-15 07:53:20.066 015 15623.63 602.05 57102.35 88888.00 2001-01-15 07:53:21.066 015 15623.50 602.80 57102.23 88888.00 2001-01-15 07:53:22.066 015 15622.59 602.30 57102.35 88888.00 2001-01-15 07:53:23.066 015 15623.11 602.55 57103.21 88888.00 2001-01-15 07:53:24.066 015 15623.37 602.55 57102.23 88888.00 2001-01-15 07:53:25.066 015 15623.11 602.55 57102.84 88888.00 2001-01-15 07:53:26.066 015 15622.85 602.05 57102.47 88888.00 2001-01-15 07:53:27.066 015 15622.46 602.92 57102.72 88888.00 2001-01-15 07:53:28.066 015 15622.98 602.67 57102.72 88888.00 2001-01-15 07:53:29.066 015 15622.85 602.55 57102.96 88888.00 2001-01-15 07:53:30.066 015 15623.24 602.30 57102.84 88888.00 2001-01-15 07:53:31.066 015 15623.24 602.30 57102.72 88888.00 2001-01-15 07:53:32.066 015 15622.72 602.42 57102.35 88888.00 2001-01-15 07:53:33.066 015 15623.50 602.42 57103.21 88888.00 2001-01-15 07:53:34.066 015 15622.85 602.67 57102.47 88888.00 2001-01-15 07:53:35.066 015 15622.20 603.17 57102.84 88888.00 2001-01-15 07:53:36.066 015 15623.37 602.30 57102.72 88888.00 2001-01-15 07:53:37.066 015 15622.33 602.30 57102.72 88888.00 2001-01-15 07:53:38.066 015 15623.11 603.29 57102.84 88888.00 2001-01-15 07:53:39.066 015 15623.11 602.42 57102.72 88888.00 2001-01-15 07:53:40.066 015 15622.98 602.55 57102.35 88888.00 2001-01-15 07:53:41.066 015 15622.33 602.92 57102.72 88888.00 2001-01-15 07:53:42.066 015 15622.72 602.92 57103.70 88888.00 2001-01-15 07:53:43.066 015 15623.24 602.55 57102.59 88888.00 2001-01-15 07:53:44.066 015 15622.20 602.92 57102.23 88888.00 2001-01-15 07:53:45.066 015 15621.81 602.80 57102.47 88888.00 2001-01-15 07:53:46.066 015 15622.72 602.67 57102.84 88888.00 2001-01-15 07:53:47.066 015 15622.85 602.67 57102.72 88888.00 2001-01-15 07:53:48.066 015 15623.37 602.80 57102.59 88888.00 2001-01-15 07:53:49.066 015 15622.59 603.17 57102.23 88888.00 2001-01-15 07:53:50.066 015 15622.85 602.67 57101.98 88888.00 2001-01-15 07:53:51.066 015 15623.24 603.04 57102.96 88888.00 2001-01-15 07:53:52.066 015 15622.98 603.66 57102.59 88888.00 2001-01-15 07:53:53.066 015 15623.11 603.42 57102.47 88888.00 2001-01-15 07:53:54.066 015 15623.11 603.17 57102.59 88888.00 2001-01-15 07:53:55.066 015 15623.37 602.67 57102.84 88888.00 2001-01-15 07:53:56.066 015 15622.33 603.17 57103.08 88888.00 2001-01-15 07:53:57.066 015 15623.11 602.80 57102.35 88888.00 2001-01-15 07:53:58.066 015 15623.24 602.80 57102.84 88888.00 2001-01-15 07:53:59.066 015 15622.85 602.92 57102.35 88888.00 2001-01-15 07:54:00.066 015 15622.59 602.42 57103.08 88888.00 2001-01-15 07:54:01.066 015 15623.24 602.80 57102.84 88888.00 2001-01-15 07:54:02.066 015 15622.72 602.80 57102.11 88888.00 2001-01-15 07:54:03.066 015 15623.24 603.29 57103.21 88888.00 2001-01-15 07:54:04.066 015 15622.72 602.80 57101.98 88888.00 2001-01-15 07:54:05.066 015 15623.24 602.67 57102.72 88888.00 2001-01-15 07:54:06.066 015 15623.11 602.30 57102.47 88888.00 2001-01-15 07:54:07.066 015 15622.85 602.80 57102.59 88888.00 2001-01-15 07:54:08.066 015 15623.37 602.55 57102.72 88888.00 2001-01-15 07:54:09.066 015 15622.85 602.80 57102.72 88888.00 2001-01-15 07:54:10.066 015 15623.50 602.92 57102.96 88888.00 2001-01-15 07:54:11.066 015 15623.11 603.04 57102.35 88888.00 2001-01-15 07:54:12.066 015 15622.98 602.42 57102.84 88888.00 2001-01-15 07:54:13.066 015 15622.33 603.04 57102.96 88888.00 2001-01-15 07:54:14.066 015 15622.33 602.67 57103.45 88888.00 2001-01-15 07:54:15.066 015 15622.59 603.17 57102.47 88888.00 2001-01-15 07:54:16.066 015 15622.59 603.17 57102.47 88888.00 2001-01-15 07:54:17.066 015 15623.11 603.04 57102.47 88888.00 2001-01-15 07:54:18.066 015 15622.85 602.55 57102.84 88888.00 2001-01-15 07:54:19.066 015 15622.72 603.17 57101.98 88888.00 2001-01-15 07:54:20.066 015 15623.11 602.80 57102.84 88888.00 2001-01-15 07:54:21.066 015 15623.11 602.55 57102.47 88888.00 2001-01-15 07:54:22.066 015 15623.50 602.42 57103.21 88888.00 2001-01-15 07:54:23.066 015 15622.72 602.80 57102.47 88888.00 2001-01-15 07:54:24.066 015 15622.46 603.29 57102.47 88888.00 2001-01-15 07:54:25.066 015 15622.59 602.92 57102.96 88888.00 2001-01-15 07:54:26.066 015 15623.11 603.04 57102.59 88888.00 2001-01-15 07:54:27.066 015 15622.98 602.42 57102.35 88888.00 2001-01-15 07:54:28.066 015 15622.85 603.42 57102.59 88888.00 2001-01-15 07:54:29.066 015 15623.11 602.67 57102.72 88888.00 2001-01-15 07:54:30.066 015 15622.98 602.67 57102.47 88888.00 2001-01-15 07:54:31.066 015 15623.24 603.04 57103.21 88888.00 2001-01-15 07:54:32.066 015 15622.85 602.30 57102.59 88888.00 2001-01-15 07:54:33.066 015 15622.59 602.42 57102.35 88888.00 2001-01-15 07:54:34.066 015 15622.98 602.92 57102.47 88888.00 2001-01-15 07:54:35.066 015 15623.11 602.55 57102.72 88888.00 2001-01-15 07:54:36.066 015 15622.33 602.92 57102.72 88888.00 2001-01-15 07:54:37.066 015 15623.37 602.67 57102.23 88888.00 2001-01-15 07:54:38.066 015 15623.37 602.67 57102.59 88888.00 2001-01-15 07:54:39.066 015 15623.24 602.80 57102.47 88888.00 2001-01-15 07:54:40.066 015 15622.46 602.92 57102.11 88888.00 2001-01-15 07:54:41.066 015 15623.11 602.42 57102.96 88888.00 2001-01-15 07:54:42.066 015 15622.59 602.30 57102.84 88888.00 2001-01-15 07:54:43.066 015 15623.11 603.17 57102.35 88888.00 2001-01-15 07:54:44.066 015 15622.98 602.30 57102.11 88888.00 2001-01-15 07:54:45.066 015 15622.85 602.42 57102.96 88888.00 2001-01-15 07:54:46.066 015 15622.72 602.80 57102.72 88888.00 2001-01-15 07:54:47.066 015 15622.72 602.42 57102.23 88888.00 2001-01-15 07:54:48.066 015 15622.20 602.67 57102.11 88888.00 2001-01-15 07:54:49.066 015 15622.59 602.55 57102.35 88888.00 2001-01-15 07:54:50.066 015 15622.72 602.42 57102.11 88888.00 2001-01-15 07:54:51.066 015 15622.46 603.04 57102.59 88888.00 2001-01-15 07:54:52.066 015 15622.59 602.18 57102.23 88888.00 2001-01-15 07:54:53.066 015 15623.24 603.04 57102.35 88888.00 2001-01-15 07:54:54.066 015 15623.37 603.04 57101.98 88888.00 2001-01-15 07:54:55.066 015 15622.72 602.80 57102.72 88888.00 2001-01-15 07:54:56.066 015 15622.72 602.30 57102.35 88888.00 2001-01-15 07:54:57.066 015 15622.85 602.67 57102.59 88888.00 2001-01-15 07:54:58.066 015 15622.72 602.92 57102.35 88888.00 2001-01-15 07:54:59.066 015 15622.59 602.92 57101.86 88888.00 2001-01-15 07:55:00.066 015 15622.98 603.17 57102.47 88888.00 2001-01-15 07:55:01.066 015 15622.72 603.17 57102.84 88888.00 2001-01-15 07:55:02.066 015 15622.59 602.67 57102.35 88888.00 2001-01-15 07:55:03.066 015 15623.50 602.67 57102.23 88888.00 2001-01-15 07:55:04.066 015 15623.76 602.92 57102.72 88888.00 2001-01-15 07:55:05.066 015 15622.72 602.80 57102.72 88888.00 2001-01-15 07:55:06.066 015 15623.24 602.92 57102.35 88888.00 2001-01-15 07:55:07.066 015 15623.50 603.29 57102.96 88888.00 2001-01-15 07:55:08.066 015 15623.24 602.42 57102.35 88888.00 2001-01-15 07:55:09.066 015 15622.85 602.18 57101.98 88888.00 2001-01-15 07:55:10.066 015 15623.24 602.92 57102.11 88888.00 2001-01-15 07:55:11.066 015 15623.37 603.17 57102.23 88888.00 2001-01-15 07:55:12.066 015 15622.85 603.29 57101.86 88888.00 2001-01-15 07:55:13.066 015 15623.11 603.04 57101.98 88888.00 2001-01-15 07:55:14.066 015 15622.98 602.55 57102.84 88888.00 2001-01-15 07:55:15.066 015 15622.85 602.80 57101.98 88888.00 2001-01-15 07:55:16.066 015 15623.37 602.92 57102.72 88888.00 2001-01-15 07:55:17.066 015 15622.72 602.67 57102.72 88888.00 2001-01-15 07:55:18.066 015 15623.24 602.30 57102.96 88888.00 2001-01-15 07:55:19.066 015 15622.46 602.30 57102.35 88888.00 2001-01-15 07:55:20.066 015 15622.20 603.29 57101.62 88888.00 2001-01-15 07:55:21.066 015 15623.50 602.67 57102.23 88888.00 2001-01-15 07:55:22.066 015 15622.85 603.29 57102.59 88888.00 2001-01-15 07:55:23.066 015 15622.59 602.92 57102.23 88888.00 2001-01-15 07:55:24.066 015 15623.11 602.80 57103.08 88888.00 2001-01-15 07:55:25.066 015 15622.98 603.04 57102.47 88888.00 2001-01-15 07:55:26.066 015 15622.33 603.17 57102.84 88888.00 2001-01-15 07:55:27.066 015 15622.72 602.92 57102.47 88888.00 2001-01-15 07:55:28.066 015 15622.33 602.55 57102.59 88888.00 2001-01-15 07:55:29.066 015 15622.98 603.29 57101.50 88888.00 2001-01-15 07:55:30.066 015 15623.37 603.91 57102.23 88888.00 2001-01-15 07:55:31.066 015 15622.72 602.80 57101.98 88888.00 2001-01-15 07:55:32.066 015 15623.24 602.80 57102.23 88888.00 2001-01-15 07:55:33.066 015 15622.20 602.55 57102.35 88888.00 2001-01-15 07:55:34.066 015 15622.33 603.29 57101.86 88888.00 2001-01-15 07:55:35.066 015 15622.72 602.80 57102.11 88888.00 2001-01-15 07:55:36.066 015 15622.72 602.80 57102.11 88888.00 2001-01-15 07:55:37.066 015 15622.59 602.55 57102.47 88888.00 2001-01-15 07:55:38.066 015 15622.85 603.42 57102.23 88888.00 2001-01-15 07:55:39.066 015 15623.50 602.80 57102.59 88888.00 2001-01-15 07:55:40.066 015 15622.46 602.92 57101.86 88888.00 2001-01-15 07:55:41.066 015 15622.85 603.17 57102.35 88888.00 2001-01-15 07:55:42.066 015 15623.37 602.92 57101.74 88888.00 2001-01-15 07:55:43.066 015 15622.72 602.55 57102.35 88888.00 2001-01-15 07:55:44.066 015 15623.50 602.80 57102.72 88888.00 2001-01-15 07:55:45.066 015 15623.24 602.92 57102.35 88888.00 2001-01-15 07:55:46.066 015 15622.85 603.04 57101.98 88888.00 2001-01-15 07:55:47.066 015 15623.63 602.67 57101.74 88888.00 2001-01-15 07:55:48.066 015 15622.46 602.42 57102.35 88888.00 2001-01-15 07:55:49.066 015 15623.11 602.80 57102.35 88888.00 2001-01-15 07:55:50.066 015 15622.98 602.55 57102.23 88888.00 2001-01-15 07:55:51.066 015 15622.85 602.92 57102.59 88888.00 2001-01-15 07:55:52.066 015 15622.85 603.04 57102.72 88888.00 2001-01-15 07:55:53.066 015 15623.11 603.42 57101.74 88888.00 2001-01-15 07:55:54.066 015 15623.24 603.04 57102.47 88888.00 2001-01-15 07:55:55.066 015 15622.33 602.92 57102.47 88888.00 2001-01-15 07:55:56.066 015 15622.59 603.29 57101.86 88888.00 2001-01-15 07:55:57.066 015 15622.72 603.17 57102.47 88888.00 2001-01-15 07:55:58.066 015 15622.98 602.92 57102.35 88888.00 2001-01-15 07:55:59.066 015 15622.98 603.29 57102.59 88888.00 2001-01-15 07:56:00.066 015 15623.11 602.80 57101.98 88888.00 2001-01-15 07:56:01.066 015 15622.59 602.67 57102.84 88888.00 2001-01-15 07:56:02.066 015 15623.24 602.55 57102.23 88888.00 2001-01-15 07:56:03.066 015 15623.11 603.66 57102.59 88888.00 2001-01-15 07:56:04.066 015 15623.63 603.79 57103.08 88888.00 2001-01-15 07:56:05.066 015 15622.98 603.17 57102.35 88888.00 2001-01-15 07:56:06.066 015 15622.98 603.29 57102.47 88888.00 2001-01-15 07:56:07.066 015 15622.59 602.92 57102.72 88888.00 2001-01-15 07:56:08.066 015 15622.59 603.04 57102.96 88888.00 2001-01-15 07:56:09.066 015 15622.59 603.17 57102.72 88888.00 2001-01-15 07:56:10.066 015 15622.98 602.80 57103.21 88888.00 2001-01-15 07:56:11.066 015 15623.11 603.04 57102.96 88888.00 2001-01-15 07:56:12.066 015 15622.59 603.54 57102.96 88888.00 2001-01-15 07:56:13.066 015 15623.37 603.29 57102.35 88888.00 2001-01-15 07:56:14.066 015 15622.85 603.04 57102.35 88888.00 2001-01-15 07:56:15.066 015 15622.85 602.67 57102.35 88888.00 2001-01-15 07:56:16.066 015 15622.98 602.92 57102.47 88888.00 2001-01-15 07:56:17.066 015 15623.89 602.42 57102.35 88888.00 2001-01-15 07:56:18.066 015 15622.33 602.18 57101.98 88888.00 2001-01-15 07:56:19.066 015 15623.24 603.42 57102.72 88888.00 2001-01-15 07:56:20.066 015 15622.59 603.42 57102.23 88888.00 2001-01-15 07:56:21.066 015 15622.72 602.55 57102.96 88888.00 2001-01-15 07:56:22.066 015 15623.24 603.66 57101.98 88888.00 2001-01-15 07:56:23.066 015 15622.33 603.17 57102.72 88888.00 2001-01-15 07:56:24.066 015 15622.07 602.67 57102.47 88888.00 2001-01-15 07:56:25.066 015 15623.11 602.80 57102.35 88888.00 2001-01-15 07:56:26.066 015 15622.98 603.04 57102.23 88888.00 2001-01-15 07:56:27.066 015 15621.94 602.80 57102.35 88888.00 2001-01-15 07:56:28.066 015 15622.98 602.42 57101.74 88888.00 2001-01-15 07:56:29.066 015 15623.24 603.04 57102.72 88888.00 2001-01-15 07:56:30.066 015 15623.37 602.42 57101.98 88888.00 2001-01-15 07:56:31.066 015 15622.98 602.92 57102.35 88888.00 2001-01-15 07:56:32.066 015 15623.50 603.42 57101.86 88888.00 2001-01-15 07:56:33.066 015 15622.85 602.80 57102.59 88888.00 2001-01-15 07:56:34.066 015 15622.85 602.92 57102.23 88888.00 2001-01-15 07:56:35.066 015 15622.85 602.67 57102.59 88888.00 2001-01-15 07:56:36.066 015 15622.98 603.17 57101.86 88888.00 2001-01-15 07:56:37.066 015 15622.72 602.67 57102.59 88888.00 2001-01-15 07:56:38.066 015 15623.76 602.67 57102.59 88888.00 2001-01-15 07:56:39.066 015 15623.50 602.92 57102.84 88888.00 2001-01-15 07:56:40.066 015 15623.11 602.92 57102.23 88888.00 2001-01-15 07:56:41.066 015 15623.37 602.55 57101.98 88888.00 2001-01-15 07:56:42.066 015 15623.37 603.66 57101.86 88888.00 2001-01-15 07:56:43.066 015 15622.72 602.80 57101.74 88888.00 2001-01-15 07:56:44.066 015 15623.24 603.04 57102.35 88888.00 2001-01-15 07:56:45.066 015 15623.24 603.79 57102.59 88888.00 2001-01-15 07:56:46.066 015 15623.37 602.67 57102.47 88888.00 2001-01-15 07:56:47.066 015 15623.11 602.80 57102.35 88888.00 2001-01-15 07:56:48.066 015 15623.11 603.04 57102.47 88888.00 2001-01-15 07:56:49.066 015 15623.11 602.80 57102.11 88888.00 2001-01-15 07:56:50.066 015 15622.85 602.55 57102.11 88888.00 2001-01-15 07:56:51.066 015 15623.24 602.55 57102.59 88888.00 2001-01-15 07:56:52.066 015 15622.46 603.29 57102.23 88888.00 2001-01-15 07:56:53.066 015 15623.37 602.80 57103.08 88888.00 2001-01-15 07:56:54.066 015 15622.85 602.55 57102.72 88888.00 2001-01-15 07:56:55.066 015 15622.85 603.04 57102.47 88888.00 2001-01-15 07:56:56.066 015 15622.59 603.42 57102.35 88888.00 2001-01-15 07:56:57.066 015 15623.24 602.92 57102.35 88888.00 2001-01-15 07:56:58.066 015 15623.37 603.17 57101.74 88888.00 2001-01-15 07:56:59.066 015 15623.37 603.04 57103.08 88888.00 2001-01-15 07:57:00.066 015 15622.98 602.67 57102.23 88888.00 2001-01-15 07:57:01.066 015 15622.59 603.42 57101.62 88888.00 2001-01-15 07:57:02.066 015 15622.59 602.92 57101.74 88888.00 2001-01-15 07:57:03.066 015 15622.46 602.92 57102.11 88888.00 2001-01-15 07:57:04.066 015 15623.11 603.29 57102.72 88888.00 2001-01-15 07:57:05.066 015 15623.89 603.04 57102.23 88888.00 2001-01-15 07:57:06.066 015 15622.72 603.29 57102.47 88888.00 2001-01-15 07:57:07.066 015 15622.98 603.04 57102.35 88888.00 2001-01-15 07:57:08.066 015 15623.11 602.55 57101.62 88888.00 2001-01-15 07:57:09.066 015 15623.37 603.29 57102.59 88888.00 2001-01-15 07:57:10.066 015 15623.24 603.17 57101.86 88888.00 2001-01-15 07:57:11.066 015 15623.37 603.17 57101.74 88888.00 2001-01-15 07:57:12.066 015 15623.24 602.67 57101.98 88888.00 2001-01-15 07:57:13.066 015 15623.50 602.92 57102.35 88888.00 2001-01-15 07:57:14.066 015 15623.11 602.55 57102.23 88888.00 2001-01-15 07:57:15.066 015 15622.59 602.55 57101.86 88888.00 2001-01-15 07:57:16.066 015 15623.50 602.92 57102.11 88888.00 2001-01-15 07:57:17.066 015 15622.98 603.04 57101.86 88888.00 2001-01-15 07:57:18.066 015 15622.98 603.04 57102.35 88888.00 2001-01-15 07:57:19.066 015 15623.24 603.17 57102.96 88888.00 2001-01-15 07:57:20.066 015 15623.24 603.42 57102.35 88888.00 2001-01-15 07:57:21.066 015 15622.98 602.42 57101.98 88888.00 2001-01-15 07:57:22.066 015 15623.11 603.04 57101.98 88888.00 2001-01-15 07:57:23.066 015 15623.24 602.92 57102.35 88888.00 2001-01-15 07:57:24.066 015 15623.24 603.29 57102.11 88888.00 2001-01-15 07:57:25.066 015 15623.50 602.92 57101.98 88888.00 2001-01-15 07:57:26.066 015 15622.72 602.92 57102.11 88888.00 2001-01-15 07:57:27.066 015 15622.72 603.04 57101.98 88888.00 2001-01-15 07:57:28.066 015 15622.72 602.80 57102.35 88888.00 2001-01-15 07:57:29.066 015 15622.98 603.42 57102.72 88888.00 2001-01-15 07:57:30.066 015 15623.37 603.42 57102.59 88888.00 2001-01-15 07:57:31.066 015 15623.24 602.67 57102.23 88888.00 2001-01-15 07:57:32.066 015 15622.59 603.54 57102.35 88888.00 2001-01-15 07:57:33.066 015 15623.37 603.29 57102.47 88888.00 2001-01-15 07:57:34.066 015 15622.72 603.42 57102.23 88888.00 2001-01-15 07:57:35.066 015 15623.76 602.18 57102.84 88888.00 2001-01-15 07:57:36.066 015 15622.59 603.42 57103.08 88888.00 2001-01-15 07:57:37.066 015 15622.98 602.92 57102.59 88888.00 2001-01-15 07:57:38.066 015 15622.98 602.92 57102.11 88888.00 2001-01-15 07:57:39.066 015 15623.24 602.80 57102.84 88888.00 2001-01-15 07:57:40.066 015 15622.85 603.17 57102.35 88888.00 2001-01-15 07:57:41.066 015 15622.72 603.29 57101.86 88888.00 2001-01-15 07:57:42.066 015 15623.24 603.04 57101.98 88888.00 2001-01-15 07:57:43.066 015 15623.11 603.42 57102.72 88888.00 2001-01-15 07:57:44.066 015 15623.76 602.67 57102.11 88888.00 2001-01-15 07:57:45.066 015 15624.02 603.04 57102.11 88888.00 2001-01-15 07:57:46.066 015 15623.50 603.17 57102.35 88888.00 2001-01-15 07:57:47.066 015 15623.11 602.92 57102.72 88888.00 2001-01-15 07:57:48.066 015 15623.11 602.92 57102.23 88888.00 2001-01-15 07:57:49.066 015 15623.37 603.54 57102.59 88888.00 2001-01-15 07:57:50.066 015 15622.07 602.92 57102.11 88888.00 2001-01-15 07:57:51.066 015 15623.11 603.04 57102.47 88888.00 2001-01-15 07:57:52.066 015 15623.24 602.92 57102.35 88888.00 2001-01-15 07:57:53.066 015 15623.11 603.17 57102.59 88888.00 2001-01-15 07:57:54.066 015 15623.37 603.17 57102.35 88888.00 2001-01-15 07:57:55.066 015 15623.11 602.92 57102.59 88888.00 2001-01-15 07:57:56.066 015 15623.11 602.67 57102.47 88888.00 2001-01-15 07:57:57.066 015 15622.85 603.17 57102.59 88888.00 2001-01-15 07:57:58.066 015 15623.24 603.42 57102.47 88888.00 2001-01-15 07:57:59.066 015 15623.11 603.54 57102.47 88888.00 2001-01-15 07:58:00.066 015 15623.11 603.17 57102.47 88888.00 2001-01-15 07:58:01.066 015 15623.24 602.80 57102.23 88888.00 2001-01-15 07:58:02.066 015 15623.50 603.29 57101.37 88888.00 2001-01-15 07:58:03.066 015 15623.11 603.66 57102.11 88888.00 2001-01-15 07:58:04.066 015 15623.24 603.17 57101.98 88888.00 2001-01-15 07:58:05.066 015 15622.85 603.04 57102.23 88888.00 2001-01-15 07:58:06.066 015 15623.63 602.80 57102.59 88888.00 2001-01-15 07:58:07.066 015 15623.11 603.17 57102.47 88888.00 2001-01-15 07:58:08.066 015 15623.50 603.54 57102.23 88888.00 2001-01-15 07:58:09.066 015 15623.37 603.29 57102.47 88888.00 2001-01-15 07:58:10.066 015 15624.15 602.92 57101.25 88888.00 2001-01-15 07:58:11.066 015 15624.02 603.17 57101.86 88888.00 2001-01-15 07:58:12.066 015 15623.50 603.04 57102.23 88888.00 2001-01-15 07:58:13.066 015 15623.37 603.17 57102.47 88888.00 2001-01-15 07:58:14.066 015 15623.63 602.92 57102.35 88888.00 2001-01-15 07:58:15.066 015 15623.37 603.29 57102.11 88888.00 2001-01-15 07:58:16.066 015 15623.63 602.92 57101.50 88888.00 2001-01-15 07:58:17.066 015 15623.50 603.54 57102.23 88888.00 2001-01-15 07:58:18.066 015 15623.76 602.80 57102.35 88888.00 2001-01-15 07:58:19.066 015 15623.24 603.42 57102.84 88888.00 2001-01-15 07:58:20.066 015 15623.63 603.54 57102.47 88888.00 2001-01-15 07:58:21.066 015 15623.50 603.04 57102.35 88888.00 2001-01-15 07:58:22.066 015 15624.02 602.80 57102.35 88888.00 2001-01-15 07:58:23.066 015 15623.11 603.04 57101.74 88888.00 2001-01-15 07:58:24.066 015 15622.85 602.55 57102.59 88888.00 2001-01-15 07:58:25.066 015 15623.76 602.92 57102.35 88888.00 2001-01-15 07:58:26.066 015 15623.37 602.30 57101.98 88888.00 2001-01-15 07:58:27.066 015 15623.11 603.66 57102.47 88888.00 2001-01-15 07:58:28.066 015 15623.24 603.17 57102.84 88888.00 2001-01-15 07:58:29.066 015 15623.50 602.67 57102.11 88888.00 2001-01-15 07:58:30.066 015 15623.11 602.92 57102.72 88888.00 2001-01-15 07:58:31.066 015 15623.24 603.79 57102.35 88888.00 2001-01-15 07:58:32.066 015 15623.11 602.55 57101.98 88888.00 2001-01-15 07:58:33.066 015 15623.11 603.04 57101.98 88888.00 2001-01-15 07:58:34.066 015 15623.50 602.92 57102.47 88888.00 2001-01-15 07:58:35.066 015 15624.02 602.67 57102.96 88888.00 2001-01-15 07:58:36.066 015 15623.37 602.42 57102.23 88888.00 2001-01-15 07:58:37.066 015 15623.50 603.79 57102.72 88888.00 2001-01-15 07:58:38.066 015 15623.50 602.67 57102.47 88888.00 2001-01-15 07:58:39.066 015 15623.37 603.54 57102.84 88888.00 2001-01-15 07:58:40.066 015 15624.28 603.29 57102.47 88888.00 2001-01-15 07:58:41.066 015 15623.76 602.42 57102.47 88888.00 2001-01-15 07:58:42.066 015 15623.37 603.04 57102.11 88888.00 2001-01-15 07:58:43.066 015 15623.50 602.42 57102.47 88888.00 2001-01-15 07:58:44.066 015 15624.28 603.66 57102.35 88888.00 2001-01-15 07:58:45.066 015 15624.15 603.04 57101.98 88888.00 2001-01-15 07:58:46.066 015 15623.50 603.17 57102.96 88888.00 2001-01-15 07:58:47.066 015 15623.76 603.17 57102.35 88888.00 2001-01-15 07:58:48.066 015 15624.41 603.17 57102.35 88888.00 2001-01-15 07:58:49.066 015 15623.76 603.17 57102.96 88888.00 2001-01-15 07:58:50.066 015 15623.76 603.29 57102.59 88888.00 2001-01-15 07:58:51.066 015 15623.76 602.67 57102.23 88888.00 2001-01-15 07:58:52.066 015 15624.15 602.67 57102.59 88888.00 2001-01-15 07:58:53.066 015 15623.50 603.17 57102.72 88888.00 2001-01-15 07:58:54.066 015 15623.50 602.92 57103.08 88888.00 2001-01-15 07:58:55.066 015 15624.41 603.42 57103.21 88888.00 2001-01-15 07:58:56.066 015 15623.63 602.55 57102.47 88888.00 2001-01-15 07:58:57.066 015 15623.24 602.67 57102.35 88888.00 2001-01-15 07:58:58.066 015 15623.76 603.54 57102.47 88888.00 2001-01-15 07:58:59.066 015 15623.63 603.54 57102.96 88888.00 2001-01-15 07:59:00.066 015 15624.15 603.04 57102.35 88888.00 2001-01-15 07:59:01.066 015 15624.02 603.42 57102.96 88888.00 2001-01-15 07:59:02.066 015 15624.02 603.29 57102.96 88888.00 2001-01-15 07:59:03.066 015 15623.76 603.66 57101.98 88888.00 2001-01-15 07:59:05.066 015 15623.76 603.29 57102.84 88888.00 2001-01-15 07:59:06.066 015 15624.02 603.42 57102.11 88888.00 2001-01-15 07:59:07.066 015 15623.37 603.17 57102.35 88888.00 2001-01-15 07:59:08.066 015 15623.63 604.04 57102.47 88888.00 2001-01-15 07:59:09.066 015 15623.89 603.04 57102.59 88888.00 2001-01-15 07:59:10.066 015 15623.50 604.16 57102.35 88888.00 2001-01-15 07:59:11.066 015 15623.11 603.17 57102.35 88888.00 2001-01-15 07:59:12.066 015 15623.76 603.54 57102.11 88888.00 2001-01-15 07:59:13.066 015 15624.28 603.42 57102.84 88888.00 2001-01-15 07:59:14.066 015 15623.76 603.29 57102.59 88888.00 2001-01-15 07:59:15.066 015 15623.76 603.04 57102.72 88888.00 2001-01-15 07:59:16.066 015 15623.63 603.66 57103.21 88888.00 2001-01-15 07:59:17.066 015 15624.28 603.04 57102.59 88888.00 2001-01-15 07:59:18.066 015 15623.89 602.92 57102.47 88888.00 2001-01-15 07:59:19.066 015 15624.15 603.66 57102.35 88888.00 2001-01-15 07:59:20.066 015 15623.63 603.17 57103.21 88888.00 2001-01-15 07:59:21.066 015 15624.28 602.67 57102.96 88888.00 2001-01-15 07:59:22.066 015 15624.02 603.04 57103.08 88888.00 2001-01-15 07:59:23.066 015 15623.89 603.04 57102.96 88888.00 2001-01-15 07:59:24.066 015 15623.63 603.54 57102.84 88888.00 2001-01-15 07:59:25.066 015 15623.89 603.04 57102.84 88888.00 2001-01-15 07:59:26.066 015 15623.76 603.29 57103.21 88888.00 2001-01-15 07:59:27.066 015 15624.28 603.17 57103.33 88888.00 2001-01-15 07:59:28.066 015 15624.67 603.66 57103.33 88888.00 2001-01-15 07:59:29.066 015 15623.89 603.29 57103.21 88888.00 2001-01-15 07:59:30.066 015 15624.02 602.92 57102.59 88888.00 2001-01-15 07:59:31.066 015 15624.28 603.29 57102.72 88888.00 2001-01-15 07:59:32.066 015 15624.67 603.42 57102.35 88888.00 2001-01-15 07:59:33.066 015 15623.89 603.54 57103.21 88888.00 2001-01-15 07:59:34.066 015 15624.15 603.29 57102.84 88888.00 2001-01-15 07:59:35.066 015 15624.28 603.29 57102.47 88888.00 2001-01-15 07:59:36.066 015 15624.67 603.04 57102.96 88888.00 2001-01-15 07:59:37.066 015 15623.76 602.67 57102.72 88888.00 2001-01-15 07:59:38.066 015 15624.93 602.92 57103.33 88888.00 2001-01-15 07:59:39.066 015 15624.54 603.17 57103.57 88888.00 2001-01-15 07:59:40.066 015 15623.89 603.17 57103.21 88888.00 2001-01-15 07:59:41.066 015 15624.28 603.04 57102.84 88888.00 2001-01-15 07:59:42.066 015 15624.54 603.17 57104.06 88888.00 2001-01-15 07:59:43.066 015 15624.54 603.04 57103.70 88888.00 2001-01-15 07:59:44.066 015 15624.41 602.92 57103.08 88888.00 2001-01-15 07:59:45.066 015 15624.80 603.17 57103.21 88888.00 2001-01-15 07:59:46.066 015 15624.15 602.92 57103.45 88888.00 2001-01-15 07:59:47.066 015 15624.41 602.80 57102.72 88888.00 2001-01-15 07:59:48.066 015 15624.28 602.92 57103.70 88888.00 2001-01-15 07:59:49.066 015 15624.67 602.67 57103.57 88888.00 2001-01-15 07:59:50.066 015 15624.28 603.04 57102.96 88888.00 2001-01-15 07:59:51.066 015 15625.06 602.80 57103.21 88888.00 2001-01-15 07:59:52.066 015 15624.02 602.80 57103.21 88888.00 2001-01-15 07:59:53.066 015 15624.54 602.80 57103.57 88888.00 2001-01-15 07:59:54.066 015 15624.41 602.92 57103.57 88888.00 2001-01-15 07:59:55.066 015 15624.28 602.92 57103.33 88888.00 2001-01-15 08:00:00.066 015 15624.54 602.67 57103.45 88888.00 2001-01-15 08:00:01.066 015 15624.02 603.04 57103.21 88888.00 2001-01-15 08:00:02.066 015 15624.80 602.67 57103.57 88888.00 2001-01-15 08:00:03.066 015 15624.80 603.17 57103.21 88888.00 2001-01-15 08:00:04.066 015 15624.41 602.67 57103.21 88888.00 2001-01-15 08:00:05.066 015 15624.15 602.67 57103.70 88888.00 2001-01-15 08:00:06.066 015 15624.02 602.67 57102.84 88888.00 2001-01-15 08:00:07.066 015 15624.02 602.92 57103.21 88888.00 2001-01-15 08:00:08.066 015 15625.19 603.29 57102.84 88888.00 2001-01-15 08:00:09.066 015 15624.67 602.92 57102.96 88888.00 2001-01-15 08:00:10.066 015 15624.93 602.67 57103.33 88888.00 2001-01-15 08:00:11.066 015 15624.41 603.04 57102.84 88888.00 2001-01-15 08:00:12.066 015 15624.15 602.18 57104.06 88888.00 2001-01-15 08:00:13.066 015 15624.28 603.17 57102.72 88888.00 2001-01-15 08:00:14.066 015 15624.67 602.92 57103.82 88888.00 2001-01-15 08:00:15.066 015 15624.15 602.92 57103.57 88888.00 2001-01-15 08:00:16.066 015 15624.67 603.04 57103.57 88888.00 2001-01-15 08:00:17.066 015 15624.15 602.67 57103.57 88888.00 2001-01-15 08:00:18.066 015 15624.41 602.92 57103.45 88888.00 2001-01-15 08:00:19.066 015 15624.41 602.67 57103.82 88888.00 2001-01-15 08:00:20.066 015 15624.54 603.17 57103.57 88888.00 2001-01-15 08:00:21.066 015 15624.02 603.17 57103.57 88888.00 2001-01-15 08:00:22.066 015 15624.80 602.92 57103.70 88888.00 2001-01-15 08:00:23.066 015 15624.41 602.42 57103.33 88888.00 2001-01-15 08:00:24.066 015 15624.02 602.42 57103.70 88888.00 2001-01-15 08:00:25.066 015 15624.15 602.30 57103.08 88888.00 2001-01-15 08:00:26.066 015 15624.54 602.42 57103.70 88888.00 2001-01-15 08:00:27.066 015 15623.76 602.18 57103.33 88888.00 2001-01-15 08:00:28.066 015 15624.02 603.04 57103.33 88888.00 2001-01-15 08:00:29.066 015 15624.28 602.30 57103.21 88888.00 2001-01-15 08:00:30.066 015 15625.06 603.17 57103.57 88888.00 2001-01-15 08:00:31.066 015 15624.67 602.92 57103.70 88888.00 2001-01-15 08:00:32.066 015 15624.02 602.80 57103.70 88888.00 2001-01-15 08:00:33.066 015 15624.15 602.55 57103.70 88888.00 2001-01-15 08:00:34.066 015 15624.28 603.04 57103.94 88888.00 2001-01-15 08:00:35.066 015 15624.28 602.92 57103.70 88888.00 2001-01-15 08:00:36.066 015 15624.15 602.67 57103.08 88888.00 2001-01-15 08:00:37.066 015 15624.54 603.17 57103.45 88888.00 2001-01-15 08:00:38.066 015 15624.67 602.92 57103.82 88888.00 2001-01-15 08:00:39.066 015 15624.93 602.80 57103.21 88888.00 2001-01-15 08:00:40.066 015 15623.89 602.55 57103.33 88888.00 2001-01-15 08:00:41.066 015 15624.41 602.30 57103.45 88888.00 2001-01-15 08:00:42.066 015 15624.28 603.17 57103.82 88888.00 2001-01-15 08:00:43.066 015 15624.02 603.04 57103.45 88888.00 2001-01-15 08:00:44.066 015 15624.15 602.55 57103.70 88888.00 2001-01-15 08:00:45.066 015 15624.41 602.18 57103.94 88888.00 2001-01-15 08:00:46.066 015 15624.28 602.92 57103.70 88888.00 2001-01-15 08:00:47.066 015 15624.15 602.55 57103.82 88888.00 2001-01-15 08:00:48.066 015 15624.28 602.55 57103.33 88888.00 2001-01-15 08:00:49.066 015 15624.28 603.42 57103.45 88888.00 2001-01-15 08:00:50.066 015 15624.41 602.67 57103.82 88888.00 2001-01-15 08:00:51.066 015 15624.80 602.80 57104.30 88888.00 2001-01-15 08:00:52.066 015 15624.02 602.80 57104.30 88888.00 2001-01-15 08:00:53.066 015 15624.41 603.04 57103.94 88888.00 2001-01-15 08:00:54.066 015 15624.41 603.04 57103.45 88888.00 2001-01-15 08:00:55.066 015 15624.67 603.17 57103.57 88888.00 2001-01-15 08:00:56.066 015 15623.89 602.92 57104.06 88888.00 2001-01-15 08:00:57.066 015 15624.28 603.29 57103.33 88888.00 2001-01-15 08:00:58.066 015 15624.28 602.67 57103.82 88888.00 2001-01-15 08:00:59.066 015 15624.28 602.55 57103.94 88888.00 2001-01-15 08:01:00.066 015 15624.15 602.67 57104.06 88888.00 2001-01-15 08:01:01.066 015 15624.41 603.04 57103.82 88888.00 2001-01-15 08:01:02.066 015 15624.15 602.92 57103.33 88888.00 2001-01-15 08:01:03.066 015 15624.28 603.17 57103.45 88888.00 2001-01-15 08:01:04.066 015 15624.15 603.66 57103.94 88888.00 2001-01-15 08:01:05.066 015 15624.15 603.04 57103.70 88888.00 2001-01-15 08:01:06.066 015 15624.28 603.04 57104.30 88888.00 2001-01-15 08:01:07.066 015 15624.28 603.29 57103.82 88888.00 2001-01-15 08:01:08.066 015 15624.15 602.67 57103.82 88888.00 2001-01-15 08:01:09.066 015 15624.28 603.17 57104.06 88888.00 2001-01-15 08:01:10.066 015 15623.89 603.17 57104.06 88888.00 2001-01-15 08:01:11.066 015 15624.15 602.55 57103.57 88888.00 2001-01-15 08:01:12.066 015 15624.67 602.42 57104.18 88888.00 2001-01-15 08:01:13.066 015 15624.54 602.80 57103.45 88888.00 2001-01-15 08:01:14.066 015 15624.28 603.42 57103.45 88888.00 2001-01-15 08:01:15.066 015 15623.89 602.80 57103.33 88888.00 2001-01-15 08:01:16.066 015 15624.54 602.92 57103.08 88888.00 2001-01-15 08:01:17.066 015 15624.54 603.04 57103.94 88888.00 2001-01-15 08:01:18.066 015 15624.28 602.18 57103.82 88888.00 2001-01-15 08:01:19.066 015 15624.54 602.67 57103.82 88888.00 2001-01-15 08:01:20.066 015 15624.54 602.67 57103.45 88888.00 2001-01-15 08:01:21.066 015 15624.93 602.42 57104.06 88888.00 2001-01-15 08:01:22.066 015 15624.54 602.92 57103.94 88888.00 2001-01-15 08:01:23.066 015 15624.02 602.92 57103.57 88888.00 2001-01-15 08:01:24.066 015 15624.02 602.42 57103.94 88888.00 2001-01-15 08:01:25.066 015 15624.28 602.42 57104.43 88888.00 2001-01-15 08:01:26.066 015 15624.41 602.92 57103.94 88888.00 2001-01-15 08:01:27.066 015 15625.84 602.55 57104.18 88888.00 2001-01-15 08:01:28.066 015 15624.15 602.80 57103.33 88888.00 2001-01-15 08:01:29.066 015 15625.06 601.81 57103.33 88888.00 2001-01-15 08:01:30.066 015 15624.28 602.67 57103.57 88888.00 2001-01-15 08:01:31.066 015 15624.93 602.05 57104.18 88888.00 2001-01-15 08:01:32.066 015 15624.02 602.92 57103.70 88888.00 2001-01-15 08:01:33.066 015 15623.76 602.55 57103.45 88888.00 2001-01-15 08:01:34.066 015 15623.76 602.92 57103.70 88888.00 2001-01-15 08:01:35.066 015 15624.28 602.67 57103.70 88888.00 2001-01-15 08:01:36.066 015 15624.54 602.67 57103.70 88888.00 2001-01-15 08:01:37.066 015 15624.28 602.42 57104.18 88888.00 2001-01-15 08:01:38.066 015 15623.89 602.92 57104.18 88888.00 2001-01-15 08:01:39.066 015 15624.28 602.92 57103.21 88888.00 2001-01-15 08:01:40.066 015 15624.41 602.92 57104.80 88888.00 2001-01-15 08:01:41.066 015 15624.54 603.04 57103.82 88888.00 2001-01-15 08:01:42.066 015 15624.54 602.05 57103.94 88888.00 2001-01-15 08:01:43.066 015 15624.54 602.30 57103.33 88888.00 2001-01-15 08:01:44.066 015 15624.15 602.55 57103.21 88888.00 2001-01-15 08:01:45.066 015 15624.15 602.42 57103.45 88888.00 2001-01-15 08:01:46.066 015 15624.54 602.30 57104.43 88888.00 2001-01-15 08:01:47.066 015 15624.28 602.42 57103.57 88888.00 2001-01-15 08:01:48.066 015 15624.28 602.55 57103.45 88888.00 2001-01-15 08:01:49.066 015 15624.15 602.55 57103.82 88888.00 2001-01-15 08:01:50.066 015 15624.28 602.55 57103.57 88888.00 2001-01-15 08:01:51.066 015 15623.89 602.67 57103.70 88888.00 2001-01-15 08:01:52.066 015 15624.80 603.04 57104.18 88888.00 2001-01-15 08:01:53.066 015 15624.54 602.55 57103.82 88888.00 2001-01-15 08:01:54.066 015 15624.28 603.04 57104.18 88888.00 2001-01-15 08:01:55.066 015 15624.67 603.29 57103.57 88888.00 2001-01-15 08:01:56.066 015 15624.28 602.42 57103.33 88888.00 2001-01-15 08:01:57.066 015 15623.76 602.42 57103.94 88888.00 2001-01-15 08:01:58.066 015 15624.28 603.04 57103.21 88888.00 2001-01-15 08:01:59.066 015 15624.02 603.17 57103.57 88888.00 2001-01-15 08:02:00.066 015 15624.28 603.29 57103.82 88888.00 2001-01-15 08:02:01.066 015 15623.63 602.55 57103.57 88888.00 2001-01-15 08:02:02.066 015 15623.50 602.30 57103.70 88888.00 2001-01-15 08:02:03.066 015 15624.28 602.80 57103.57 88888.00 2001-01-15 08:02:04.066 015 15623.89 602.55 57103.94 88888.00 2001-01-15 08:02:05.066 015 15623.50 602.42 57103.57 88888.00 2001-01-15 08:02:06.066 015 15624.02 602.92 57103.70 88888.00 2001-01-15 08:02:07.066 015 15624.41 602.18 57103.57 88888.00 2001-01-15 08:02:08.066 015 15624.80 602.42 57103.94 88888.00 2001-01-15 08:02:09.066 015 15624.41 602.55 57103.57 88888.00 2001-01-15 08:02:10.066 015 15624.15 602.18 57103.45 88888.00 2001-01-15 08:02:11.066 015 15624.41 602.80 57104.18 88888.00 2001-01-15 08:02:12.066 015 15624.15 602.80 57103.45 88888.00 2001-01-15 08:02:13.066 015 15623.76 602.92 57103.82 88888.00 2001-01-15 08:02:14.066 015 15624.15 602.55 57103.21 88888.00 2001-01-15 08:02:15.066 015 15624.41 602.55 57103.33 88888.00 2001-01-15 08:02:16.066 015 15624.28 602.30 57103.33 88888.00 2001-01-15 08:02:17.066 015 15624.15 602.80 57103.57 88888.00 2001-01-15 08:02:18.066 015 15624.67 603.04 57103.21 88888.00 2001-01-15 08:02:19.066 015 15624.67 602.80 57103.21 88888.00 2001-01-15 08:02:20.066 015 15624.02 602.42 57102.96 88888.00 2001-01-15 08:02:21.066 015 15623.50 602.80 57103.33 88888.00 2001-01-15 08:02:22.066 015 15624.15 602.55 57103.82 88888.00 2001-01-15 08:02:23.066 015 15624.02 602.80 57103.45 88888.00 2001-01-15 08:02:24.066 015 15623.76 602.30 57103.57 88888.00 2001-01-15 08:02:25.066 015 15624.15 602.80 57103.57 88888.00 2001-01-15 08:02:26.066 015 15624.15 602.92 57103.70 88888.00 2001-01-15 08:02:27.066 015 15624.15 602.42 57103.70 88888.00 2001-01-15 08:02:28.066 015 15623.11 602.55 57103.57 88888.00 2001-01-15 08:02:29.066 015 15623.63 602.30 57103.70 88888.00 2001-01-15 08:02:30.066 015 15623.24 602.18 57103.21 88888.00 2001-01-15 08:02:31.066 015 15623.50 602.55 57102.96 88888.00 2001-01-15 08:02:32.066 015 15624.41 602.80 57103.70 88888.00 2001-01-15 08:02:33.066 015 15623.50 602.55 57102.96 88888.00 2001-01-15 08:02:34.066 015 15624.15 602.92 57103.08 88888.00 2001-01-15 08:02:35.066 015 15624.54 602.55 57103.70 88888.00 2001-01-15 08:02:36.066 015 15624.02 602.18 57103.57 88888.00 2001-01-15 08:02:37.066 015 15623.24 602.18 57102.96 88888.00 2001-01-15 08:02:38.066 015 15623.76 602.55 57103.45 88888.00 2001-01-15 08:02:39.066 015 15624.15 602.30 57102.84 88888.00 2001-01-15 08:02:40.066 015 15623.37 602.30 57103.33 88888.00 2001-01-15 08:02:41.066 015 15623.50 602.18 57102.47 88888.00 2001-01-15 08:02:42.066 015 15624.02 602.80 57103.21 88888.00 2001-01-15 08:02:43.066 015 15623.37 603.04 57103.08 88888.00 2001-01-15 08:02:44.066 015 15623.76 602.18 57103.21 88888.00 2001-01-15 08:02:45.066 015 15623.76 602.55 57103.21 88888.00 2001-01-15 08:02:46.066 015 15623.76 602.55 57103.08 88888.00 2001-01-15 08:02:47.066 015 15623.50 603.17 57103.21 88888.00 2001-01-15 08:02:48.066 015 15624.41 602.92 57103.21 88888.00 2001-01-15 08:02:49.066 015 15624.41 603.17 57102.84 88888.00 2001-01-15 08:02:50.066 015 15623.76 602.92 57102.96 88888.00 2001-01-15 08:02:51.066 015 15623.37 602.05 57102.96 88888.00 2001-01-15 08:02:52.066 015 15623.24 602.05 57103.57 88888.00 2001-01-15 08:02:53.066 015 15623.50 603.04 57103.33 88888.00 2001-01-15 08:02:54.066 015 15623.89 603.04 57103.33 88888.00 2001-01-15 08:02:55.066 015 15624.02 603.29 57103.57 88888.00 2001-01-15 08:02:56.066 015 15623.76 602.55 57103.33 88888.00 2001-01-15 08:02:57.066 015 15623.37 602.30 57102.84 88888.00 2001-01-15 08:02:58.066 015 15624.02 601.81 57103.21 88888.00 2001-01-15 08:02:59.066 015 15623.37 602.80 57103.70 88888.00 2001-01-15 08:03:00.066 015 15624.15 602.67 57103.21 88888.00 2001-01-15 08:03:01.066 015 15623.89 602.55 57103.21 88888.00 2001-01-15 08:03:02.066 015 15623.37 602.92 57102.72 88888.00 2001-01-15 08:03:03.066 015 15623.76 601.81 57103.45 88888.00 2001-01-15 08:03:05.066 015 15623.50 602.67 57103.82 88888.00 2001-01-15 08:03:06.066 015 15623.24 602.05 57102.96 88888.00 2001-01-15 08:03:07.066 015 15623.37 602.80 57102.96 88888.00 2001-01-15 08:03:08.066 015 15623.89 602.55 57103.08 88888.00 2001-01-15 08:03:09.066 015 15623.37 602.80 57103.57 88888.00 2001-01-15 08:03:10.066 015 15623.37 602.18 57102.84 88888.00 2001-01-15 08:03:11.066 015 15623.11 602.55 57103.21 88888.00 2001-01-15 08:03:12.066 015 15623.11 602.55 57103.08 88888.00 2001-01-15 08:03:13.066 015 15623.89 603.04 57102.84 88888.00 2001-01-15 08:03:14.066 015 15623.24 602.30 57102.59 88888.00 2001-01-15 08:03:15.066 015 15622.46 602.80 57103.94 88888.00 2001-01-15 08:03:16.066 015 15622.85 603.17 57103.21 88888.00 2001-01-15 08:03:17.066 015 15623.24 602.80 57103.21 88888.00 2001-01-15 08:03:18.066 015 15623.11 602.42 57103.21 88888.00 2001-01-15 08:03:19.066 015 15622.72 602.67 57103.45 88888.00 2001-01-15 08:03:20.066 015 15623.11 602.30 57103.33 88888.00 2001-01-15 08:03:21.066 015 15622.59 602.92 57103.33 88888.00 2001-01-15 08:03:22.066 015 15622.98 602.05 57103.45 88888.00 2001-01-15 08:03:23.066 015 15622.59 602.55 57102.96 88888.00 2001-01-15 08:03:24.066 015 15622.20 602.30 57102.59 88888.00 2001-01-15 08:03:25.066 015 15622.46 602.42 57103.08 88888.00 2001-01-15 08:03:26.066 015 15622.46 602.05 57102.96 88888.00 2001-01-15 08:03:27.066 015 15622.07 602.42 57103.45 88888.00 2001-01-15 08:03:28.066 015 15622.72 602.42 57102.72 88888.00 2001-01-15 08:03:29.066 015 15622.07 603.04 57102.47 88888.00 2001-01-15 08:03:30.066 015 15621.94 602.80 57102.96 88888.00 2001-01-15 08:03:31.066 015 15622.98 602.18 57103.45 88888.00 2001-01-15 08:03:32.066 015 15622.20 602.55 57103.21 88888.00 2001-01-15 08:03:33.066 015 15622.07 602.30 57102.47 88888.00 2001-01-15 08:03:34.066 015 15622.59 602.18 57102.47 88888.00 2001-01-15 08:03:35.066 015 15622.33 602.30 57102.23 88888.00 2001-01-15 08:03:36.066 015 15622.20 602.92 57102.23 88888.00 2001-01-15 08:03:37.066 015 15622.85 602.55 57102.72 88888.00 2001-01-15 08:03:38.066 015 15621.81 601.68 57102.59 88888.00 2001-01-15 08:03:39.066 015 15622.07 602.67 57102.23 88888.00 2001-01-15 08:03:40.066 015 15621.68 602.18 57102.35 88888.00 2001-01-15 08:03:41.066 015 15622.20 601.68 57102.72 88888.00 2001-01-15 08:03:42.066 015 15622.72 601.93 57102.84 88888.00 2001-01-15 08:03:43.066 015 15621.68 601.93 57102.35 88888.00 2001-01-15 08:03:44.066 015 15621.94 601.93 57101.86 88888.00 2001-01-15 08:03:45.066 015 15622.07 601.93 57101.98 88888.00 2001-01-15 08:03:46.066 015 15622.07 602.05 57102.84 88888.00 2001-01-15 08:03:47.066 015 15621.55 601.93 57102.59 88888.00 2001-01-15 08:03:48.066 015 15622.07 601.81 57101.86 88888.00 2001-01-15 08:03:49.066 015 15621.42 602.30 57102.47 88888.00 2001-01-15 08:03:50.066 015 15622.20 601.68 57102.23 88888.00 2001-01-15 08:03:51.066 015 15621.94 601.31 57102.35 88888.00 2001-01-15 08:03:52.066 015 15621.94 601.06 57101.98 88888.00 2001-01-15 08:03:53.066 015 15621.55 601.68 57102.59 88888.00 2001-01-15 08:03:54.066 015 15621.55 601.43 57101.98 88888.00 2001-01-15 08:03:55.066 015 15621.03 601.56 57101.86 88888.00 2001-01-15 08:03:56.066 015 15621.29 600.94 57102.11 88888.00 2001-01-15 08:03:57.066 015 15620.77 601.43 57102.35 88888.00 2001-01-15 08:03:58.066 015 15620.77 601.31 57101.86 88888.00 2001-01-15 08:03:59.066 015 15620.90 600.81 57101.37 88888.00 2001-01-15 08:04:00.066 015 15620.38 601.31 57101.62 88888.00 2001-01-15 08:04:01.066 015 15620.77 601.68 57101.50 88888.00 2001-01-15 08:04:02.066 015 15620.90 600.81 57101.50 88888.00 2001-01-15 08:04:03.066 015 15619.73 600.69 57100.64 88888.00 2001-01-15 08:04:04.066 015 15620.51 600.69 57101.00 88888.00 2001-01-15 08:04:05.066 015 15620.12 601.06 57101.62 88888.00 2001-01-15 08:04:06.066 015 15619.86 600.69 57100.64 88888.00 2001-01-15 08:04:07.066 015 15619.99 599.95 57100.76 88888.00 2001-01-15 08:04:08.066 015 15620.12 600.32 57101.00 88888.00 2001-01-15 08:04:09.066 015 15619.34 600.44 57100.88 88888.00 2001-01-15 08:04:10.066 015 15619.60 600.32 57100.64 88888.00 2001-01-15 08:04:11.066 015 15619.86 599.70 57100.88 88888.00 2001-01-15 08:04:12.066 015 15619.73 599.70 57101.13 88888.00 2001-01-15 08:04:13.066 015 15619.60 599.82 57100.03 88888.00 2001-01-15 08:04:14.066 015 15619.34 599.82 57100.52 88888.00 2001-01-15 08:04:15.066 015 15619.47 599.08 57099.78 88888.00 2001-01-15 08:04:16.066 015 15619.34 598.96 57099.91 88888.00 2001-01-15 08:04:17.066 015 15619.73 599.45 57101.00 88888.00 2001-01-15 08:04:18.066 015 15618.95 599.58 57100.27 88888.00 2001-01-15 08:04:19.066 015 15619.08 599.45 57099.91 88888.00 2001-01-15 08:04:20.066 015 15619.08 598.59 57099.78 88888.00 2001-01-15 08:04:21.066 015 15618.43 599.08 57098.93 88888.00 2001-01-15 08:04:22.066 015 15618.95 598.71 57099.29 88888.00 2001-01-15 08:04:23.066 015 15618.56 598.46 57099.78 88888.00 2001-01-15 08:04:24.066 015 15618.95 598.34 57099.17 88888.00 2001-01-15 08:04:25.066 015 15618.17 598.71 57099.29 88888.00 2001-01-15 08:04:26.066 015 15617.65 598.59 57099.17 88888.00 2001-01-15 08:04:27.066 015 15617.91 598.21 57099.41 88888.00 2001-01-15 08:04:28.066 015 15617.39 597.47 57099.29 88888.00 2001-01-15 08:04:29.066 015 15617.52 597.97 57099.17 88888.00 2001-01-15 08:04:30.066 015 15617.13 597.47 57098.44 88888.00 2001-01-15 08:04:31.066 015 15617.26 597.10 57098.80 88888.00 2001-01-15 08:04:32.066 015 15616.35 596.73 57098.93 88888.00 2001-01-15 08:04:33.066 015 15617.00 596.85 57098.93 88888.00 2001-01-15 08:04:34.066 015 15617.26 596.11 57098.56 88888.00 2001-01-15 08:04:35.066 015 15617.65 595.98 57097.95 88888.00 2001-01-15 08:04:36.066 015 15617.13 595.86 57098.44 88888.00 2001-01-15 08:04:37.066 015 15617.26 595.61 57098.56 88888.00 2001-01-15 08:04:38.066 015 15617.39 595.49 57097.95 88888.00 2001-01-15 08:04:39.066 015 15617.39 595.37 57097.95 88888.00 2001-01-15 08:04:40.066 015 15617.52 595.61 57097.21 88888.00 2001-01-15 08:04:41.066 015 15617.26 595.24 57097.95 88888.00 2001-01-15 08:04:42.066 015 15617.13 594.25 57098.19 88888.00 2001-01-15 08:04:43.066 015 15616.74 594.99 57097.46 88888.00 2001-01-15 08:04:44.066 015 15617.00 594.13 57097.09 88888.00 2001-01-15 08:04:45.066 015 15616.87 594.50 57097.70 88888.00 2001-01-15 08:04:46.066 015 15617.13 594.37 57097.70 88888.00 2001-01-15 08:04:47.066 015 15617.13 594.50 57097.09 88888.00 2001-01-15 08:04:48.066 015 15616.35 593.88 57097.21 88888.00 2001-01-15 08:04:49.066 015 15616.09 593.51 57096.36 88888.00 2001-01-15 08:04:50.066 015 15616.09 593.26 57096.48 88888.00 2001-01-15 08:04:51.066 015 15616.22 593.76 57097.09 88888.00 2001-01-15 08:04:52.066 015 15616.09 593.51 57096.36 88888.00 2001-01-15 08:04:53.066 015 15616.61 593.14 57095.75 88888.00 2001-01-15 08:04:54.066 015 15617.13 592.76 57096.24 88888.00 2001-01-15 08:04:55.066 015 15616.87 593.63 57095.50 88888.00 2001-01-15 08:04:56.066 015 15615.96 592.89 57096.11 88888.00 2001-01-15 08:04:57.066 015 15616.35 593.88 57095.50 88888.00 2001-01-15 08:04:58.066 015 15615.96 592.76 57095.75 88888.00 2001-01-15 08:04:59.066 015 15615.96 592.89 57095.62 88888.00 2001-01-15 08:05:00.066 015 15616.09 592.64 57095.02 88888.00 2001-01-15 08:05:01.066 015 15616.09 592.89 57095.75 88888.00 2001-01-15 08:05:02.066 015 15615.70 592.64 57095.14 88888.00 2001-01-15 08:05:03.066 015 15615.83 593.38 57095.14 88888.00 2001-01-15 08:05:05.066 015 15616.09 592.64 57094.65 88888.00 2001-01-15 08:05:06.066 015 15615.70 592.64 57094.65 88888.00 2001-01-15 08:05:07.066 015 15615.57 593.88 57094.52 88888.00 2001-01-15 08:05:08.066 015 15615.57 593.38 57094.04 88888.00 2001-01-15 08:05:09.066 015 15615.44 593.51 57094.52 88888.00 2001-01-15 08:05:10.066 015 15614.66 593.88 57094.04 88888.00 2001-01-15 08:05:11.066 015 15615.31 594.13 57094.16 88888.00 2001-01-15 08:05:12.066 015 15615.44 594.00 57092.94 88888.00 2001-01-15 08:05:13.066 015 15615.44 594.99 57094.04 88888.00 2001-01-15 08:05:14.066 015 15614.92 594.99 57093.55 88888.00 2001-01-15 08:05:15.066 015 15614.79 595.37 57093.06 88888.00 2001-01-15 08:05:16.066 015 15615.44 595.74 57093.55 88888.00 2001-01-15 08:05:17.066 015 15614.92 595.86 57092.94 88888.00 2001-01-15 08:05:18.066 015 15614.14 595.98 57093.06 88888.00 2001-01-15 08:05:19.066 015 15614.92 596.36 57093.06 88888.00 2001-01-15 08:05:20.066 015 15614.14 596.73 57091.71 88888.00 2001-01-15 08:05:21.066 015 15614.53 596.85 57092.57 88888.00 2001-01-15 08:05:22.066 015 15614.53 596.85 57092.94 88888.00 2001-01-15 08:05:23.066 015 15613.88 597.47 57091.71 88888.00 2001-01-15 08:05:24.066 015 15614.92 598.09 57092.20 88888.00 2001-01-15 08:05:25.066 015 15615.18 597.72 57091.59 88888.00 2001-01-15 08:05:26.066 015 15615.31 597.97 57091.35 88888.00 2001-01-15 08:05:27.066 015 15614.92 598.34 57091.22 88888.00 2001-01-15 08:05:28.066 015 15615.44 598.34 57091.22 88888.00 2001-01-15 08:05:29.066 015 15615.44 599.58 57090.98 88888.00 2001-01-15 08:05:30.066 015 15615.18 599.08 57091.47 88888.00 2001-01-15 08:05:31.066 015 15615.83 599.08 57091.22 88888.00 2001-01-15 08:05:32.066 015 15615.05 599.20 57091.71 88888.00 2001-01-15 08:05:33.066 015 15615.44 600.32 57091.10 88888.00 2001-01-15 08:05:34.066 015 15615.31 599.70 57090.98 88888.00 2001-01-15 08:05:35.066 015 15615.31 599.82 57091.22 88888.00 2001-01-15 08:05:36.066 015 15614.79 601.06 57091.59 88888.00 2001-01-15 08:05:37.066 015 15614.66 599.95 57090.61 88888.00 2001-01-15 08:05:38.066 015 15614.66 601.06 57091.10 88888.00 2001-01-15 08:05:39.066 015 15614.92 601.19 57091.10 88888.00 2001-01-15 08:05:40.066 015 15615.31 601.43 57090.61 88888.00 2001-01-15 08:05:41.066 015 15614.92 601.56 57090.12 88888.00 2001-01-15 08:05:42.066 015 15615.57 601.19 57090.61 88888.00 2001-01-15 08:05:43.066 015 15615.83 602.18 57090.12 88888.00 2001-01-15 08:05:44.066 015 15616.22 601.68 57090.73 88888.00 2001-01-15 08:05:45.066 015 15615.57 602.30 57090.49 88888.00 2001-01-15 08:05:46.066 015 15615.96 602.18 57090.73 88888.00 2001-01-15 08:05:47.066 015 15615.70 602.80 57090.49 88888.00 2001-01-15 08:05:48.066 015 15615.70 602.92 57090.37 88888.00 2001-01-15 08:05:49.066 015 15615.70 602.42 57090.61 88888.00 2001-01-15 08:05:50.066 015 15615.96 603.17 57089.76 88888.00 2001-01-15 08:05:51.066 015 15615.57 604.04 57090.25 88888.00 2001-01-15 08:05:52.066 015 15615.83 603.79 57089.63 88888.00 2001-01-15 08:05:53.066 015 15615.18 604.04 57089.88 88888.00 2001-01-15 08:05:54.066 015 15615.44 604.28 57089.39 88888.00 2001-01-15 08:05:55.066 015 15615.57 603.91 57089.63 88888.00 2001-01-15 08:05:56.066 015 15615.18 604.04 57089.88 88888.00 2001-01-15 08:05:57.066 015 15615.05 604.16 57090.25 88888.00 2001-01-15 08:05:58.066 015 15614.66 604.90 57089.88 88888.00 2001-01-15 08:05:59.066 015 15614.79 603.91 57089.51 88888.00 2001-01-15 08:06:00.066 015 15614.66 603.79 57088.41 88888.00 2001-01-15 08:06:01.066 015 15615.44 604.53 57089.14 88888.00 2001-01-15 08:06:02.066 015 15615.05 605.15 57089.39 88888.00 2001-01-15 08:06:03.066 015 15615.57 604.16 57088.78 88888.00 2001-01-15 08:06:04.066 015 15616.09 604.78 57089.27 88888.00 2001-01-15 08:06:05.066 015 15615.31 604.78 57088.78 88888.00 2001-01-15 08:06:06.066 015 15615.96 604.90 57089.39 88888.00 2001-01-15 08:06:07.066 015 15615.70 603.79 57088.17 88888.00 2001-01-15 08:06:08.066 015 15615.96 604.78 57089.27 88888.00 2001-01-15 08:06:09.066 015 15614.92 604.04 57089.02 88888.00 2001-01-15 08:06:10.066 015 15615.83 604.65 57089.02 88888.00 2001-01-15 08:06:11.066 015 15615.70 604.78 57088.66 88888.00 2001-01-15 08:06:12.066 015 15615.31 604.16 57089.02 88888.00 2001-01-15 08:06:13.066 015 15615.18 604.28 57088.29 88888.00 2001-01-15 08:06:14.066 015 15615.31 604.28 57088.29 88888.00 2001-01-15 08:06:15.066 015 15615.05 604.04 57088.17 88888.00 2001-01-15 08:06:16.066 015 15615.05 604.16 57088.41 88888.00 2001-01-15 08:06:17.066 015 15615.70 603.79 57088.17 88888.00 2001-01-15 08:06:18.066 015 15615.31 603.66 57087.92 88888.00 2001-01-15 08:06:19.066 015 15616.09 603.79 57087.92 88888.00 2001-01-15 08:06:20.066 015 15615.44 604.04 57088.17 88888.00 2001-01-15 08:06:21.066 015 15615.96 603.79 57088.05 88888.00 2001-01-15 08:06:22.066 015 15615.31 604.28 57087.43 88888.00 2001-01-15 08:06:23.066 015 15616.35 603.42 57087.31 88888.00 2001-01-15 08:06:24.066 015 15615.83 602.92 57087.19 88888.00 2001-01-15 08:06:25.066 015 15615.96 603.29 57087.55 88888.00 2001-01-15 08:06:26.066 015 15616.48 602.42 57086.95 88888.00 2001-01-15 08:06:27.066 015 15616.35 603.42 57086.95 88888.00 2001-01-15 08:06:28.066 015 15616.61 602.55 57086.82 88888.00 2001-01-15 08:06:29.066 015 15616.87 602.92 57086.21 88888.00 2001-01-15 08:06:30.066 015 15617.00 602.42 57086.21 88888.00 2001-01-15 08:06:31.066 015 15616.35 602.30 57086.33 88888.00 2001-01-15 08:06:32.066 015 15617.13 602.55 57085.72 88888.00 2001-01-15 08:06:33.066 015 15618.04 602.55 57086.09 88888.00 2001-01-15 08:06:34.066 015 15617.13 602.42 57085.23 88888.00 2001-01-15 08:06:35.066 015 15617.39 602.05 57085.84 88888.00 2001-01-15 08:06:36.066 015 15617.52 602.05 57085.72 88888.00 2001-01-15 08:06:37.066 015 15617.13 601.68 57085.36 88888.00 2001-01-15 08:06:38.066 015 15616.61 602.80 57085.11 88888.00 2001-01-15 08:06:39.066 015 15617.39 601.68 57085.72 88888.00 2001-01-15 08:06:40.066 015 15616.74 602.05 57085.11 88888.00 2001-01-15 08:06:41.066 015 15617.26 601.43 57084.87 88888.00 2001-01-15 08:06:42.066 015 15617.13 601.93 57084.25 88888.00 2001-01-15 08:06:43.066 015 15616.09 601.56 57084.74 88888.00 2001-01-15 08:06:44.066 015 15616.87 601.68 57083.40 88888.00 2001-01-15 08:06:45.066 015 15616.61 601.43 57083.64 88888.00 2001-01-15 08:06:46.066 015 15616.87 601.19 57083.40 88888.00 2001-01-15 08:06:47.066 015 15617.00 601.06 57083.52 88888.00 2001-01-15 08:06:48.066 015 15617.13 601.31 57082.66 88888.00 2001-01-15 08:06:49.066 015 15616.87 601.43 57083.03 88888.00 2001-01-15 08:06:50.066 015 15617.39 601.56 57082.30 88888.00 2001-01-15 08:06:51.066 015 15616.48 601.68 57081.81 88888.00 2001-01-15 08:06:52.066 015 15617.39 601.19 57082.30 88888.00 2001-01-15 08:06:53.066 015 15617.91 601.56 57082.05 88888.00 2001-01-15 08:06:54.066 015 15617.52 601.06 57082.05 88888.00 2001-01-15 08:06:55.066 015 15617.39 600.44 57081.32 88888.00 2001-01-15 08:06:56.066 015 15617.91 601.93 57081.69 88888.00 2001-01-15 08:06:57.066 015 15617.52 600.94 57082.05 88888.00 2001-01-15 08:06:58.066 015 15617.65 601.56 57080.71 88888.00 2001-01-15 08:06:59.066 015 15617.65 601.19 57081.20 88888.00 2001-01-15 08:07:00.066 015 15618.17 601.68 57081.20 88888.00 2001-01-15 08:07:01.066 015 15617.13 601.81 57081.57 88888.00 2001-01-15 08:07:02.066 015 15617.91 601.68 57081.44 88888.00 2001-01-15 08:07:03.066 015 15617.52 601.68 57081.93 88888.00 2001-01-15 08:07:04.066 015 15617.39 601.56 57081.44 88888.00 2001-01-15 08:07:05.066 015 15617.26 601.93 57081.69 88888.00 2001-01-15 08:07:06.066 015 15616.87 601.68 57081.44 88888.00 2001-01-15 08:07:07.066 015 15616.87 602.05 57081.20 88888.00 2001-01-15 08:07:08.066 015 15617.13 603.04 57080.83 88888.00 2001-01-15 08:07:09.066 015 15617.13 602.55 57080.22 88888.00 2001-01-15 08:07:10.066 015 15617.00 603.17 57080.46 88888.00 2001-01-15 08:07:11.066 015 15616.87 602.92 57080.10 88888.00 2001-01-15 08:07:12.066 015 15616.87 603.54 57080.22 88888.00 2001-01-15 08:07:13.066 015 15616.74 603.17 57080.83 88888.00 2001-01-15 08:07:14.066 015 15617.39 603.66 57080.22 88888.00 2001-01-15 08:07:15.066 015 15617.00 603.91 57080.22 88888.00 2001-01-15 08:07:16.066 015 15617.78 604.90 57080.59 88888.00 2001-01-15 08:07:17.066 015 15616.74 604.53 57080.59 88888.00 2001-01-15 08:07:18.066 015 15617.78 604.53 57080.46 88888.00 2001-01-15 08:07:19.066 015 15617.26 604.28 57080.71 88888.00 2001-01-15 08:07:20.066 015 15617.13 604.78 57080.59 88888.00 2001-01-15 08:07:21.066 015 15617.52 605.03 57079.73 88888.00 2001-01-15 08:07:22.066 015 15617.13 605.40 57080.83 88888.00 2001-01-15 08:07:23.066 015 15617.13 605.52 57080.22 88888.00 2001-01-15 08:07:24.066 015 15616.87 604.90 57080.46 88888.00 2001-01-15 08:07:25.066 015 15617.13 605.65 57079.98 88888.00 2001-01-15 08:07:26.066 015 15617.00 605.65 57079.85 88888.00 2001-01-15 08:07:27.066 015 15616.74 606.26 57080.10 88888.00 2001-01-15 08:07:28.066 015 15617.13 606.51 57080.71 88888.00 2001-01-15 08:07:29.066 015 15616.74 606.26 57080.34 88888.00 2001-01-15 08:07:30.066 015 15617.39 606.14 57080.22 88888.00 2001-01-15 08:07:31.066 015 15617.26 606.39 57080.46 88888.00 2001-01-15 08:07:32.066 015 15617.13 606.76 57080.46 88888.00 2001-01-15 08:07:33.066 015 15616.74 607.01 57080.22 88888.00 2001-01-15 08:07:34.066 015 15616.74 606.88 57079.73 88888.00 2001-01-15 08:07:35.066 015 15617.13 607.38 57080.10 88888.00 2001-01-15 08:07:36.066 015 15616.74 607.50 57080.22 88888.00 2001-01-15 08:07:37.066 015 15616.22 607.63 57080.46 88888.00 2001-01-15 08:07:38.066 015 15616.48 608.25 57080.34 88888.00 2001-01-15 08:07:39.066 015 15616.48 608.12 57080.46 88888.00 2001-01-15 08:07:40.066 015 15616.35 607.26 57080.22 88888.00 2001-01-15 08:07:41.066 015 15615.96 608.25 57080.10 88888.00 2001-01-15 08:07:42.066 015 15615.70 608.49 57081.20 88888.00 2001-01-15 08:07:43.066 015 15616.35 608.74 57080.22 88888.00 2001-01-15 08:07:44.066 015 15615.70 608.12 57080.22 88888.00 2001-01-15 08:07:45.066 015 15614.92 608.49 57080.22 88888.00 2001-01-15 08:07:46.066 015 15615.57 608.37 57080.10 88888.00 2001-01-15 08:07:47.066 015 15615.18 608.00 57080.34 88888.00 2001-01-15 08:07:48.066 015 15615.31 608.12 57079.98 88888.00 2001-01-15 08:07:49.066 015 15615.05 608.37 57080.22 88888.00 2001-01-15 08:07:50.066 015 15614.53 607.87 57080.71 88888.00 2001-01-15 08:07:51.066 015 15614.27 608.25 57080.22 88888.00 2001-01-15 08:07:52.066 015 15614.92 607.75 57080.34 88888.00 2001-01-15 08:07:53.066 015 15614.14 607.63 57079.85 88888.00 2001-01-15 08:07:54.066 015 15614.53 607.01 57080.22 88888.00 2001-01-15 08:07:55.066 015 15614.01 607.38 57080.10 88888.00 2001-01-15 08:07:56.066 015 15614.01 607.87 57080.34 88888.00 2001-01-15 08:07:57.066 015 15613.62 607.63 57080.10 88888.00 2001-01-15 08:07:58.066 015 15613.88 607.75 57080.10 88888.00 2001-01-15 08:07:59.066 015 15613.62 607.38 57080.22 88888.00 2001-01-15 08:08:00.066 015 15614.27 607.13 57080.22 88888.00 2001-01-15 08:08:01.066 015 15613.75 606.88 57080.10 88888.00 2001-01-15 08:08:02.066 015 15613.49 607.01 57080.22 88888.00 2001-01-15 08:08:03.066 015 15613.49 607.75 57080.10 88888.00 2001-01-15 08:08:04.066 015 15613.75 607.26 57080.10 88888.00 2001-01-15 08:08:05.066 015 15613.62 606.88 57079.49 88888.00 2001-01-15 08:08:06.066 015 15612.84 607.26 57079.85 88888.00 2001-01-15 08:08:07.066 015 15613.36 606.51 57079.24 88888.00 2001-01-15 08:08:08.066 015 15612.45 606.26 57078.63 88888.00 2001-01-15 08:08:09.066 015 15612.19 606.39 57079.24 88888.00 2001-01-15 08:08:10.066 015 15612.58 606.51 57078.75 88888.00 2001-01-15 08:08:11.066 015 15612.06 606.76 57079.12 88888.00 2001-01-15 08:08:12.066 015 15611.80 606.39 57079.00 88888.00 2001-01-15 08:08:13.066 015 15611.80 606.39 57078.75 88888.00 2001-01-15 08:08:14.066 015 15611.80 605.40 57078.14 88888.00 2001-01-15 08:08:15.066 015 15611.16 606.51 57078.75 88888.00 2001-01-15 08:08:16.066 015 15611.29 605.89 57078.51 88888.00 2001-01-15 08:08:17.066 015 15611.42 605.52 57078.63 88888.00 2001-01-15 08:08:18.066 015 15611.80 605.52 57079.36 88888.00 2001-01-15 08:08:19.066 015 15611.42 605.27 57078.51 88888.00 2001-01-15 08:08:20.066 015 15611.67 605.03 57078.63 88888.00 2001-01-15 08:08:21.066 015 15611.67 604.90 57078.88 88888.00 2001-01-15 08:08:22.066 015 15610.76 604.28 57078.51 88888.00 2001-01-15 08:08:23.066 015 15611.16 604.65 57078.63 88888.00 2001-01-15 08:08:24.066 015 15611.16 604.41 57078.51 88888.00 2001-01-15 08:08:25.066 015 15610.76 604.04 57078.75 88888.00 2001-01-15 08:08:26.066 015 15611.29 604.04 57077.90 88888.00 2001-01-15 08:08:27.066 015 15610.25 604.04 57078.27 88888.00 2001-01-15 08:08:28.066 015 15611.03 603.29 57078.51 88888.00 2001-01-15 08:08:29.066 015 15611.03 603.29 57078.27 88888.00 2001-01-15 08:08:30.066 015 15610.25 603.17 57078.27 88888.00 2001-01-15 08:08:31.066 015 15610.25 602.92 57077.41 88888.00 2001-01-15 08:08:32.066 015 15610.50 602.30 57078.02 88888.00 2001-01-15 08:08:33.066 015 15610.63 602.55 57078.27 88888.00 2001-01-15 08:08:34.066 015 15610.12 601.68 57078.27 88888.00 2001-01-15 08:08:35.066 015 15610.50 602.30 57078.14 88888.00 2001-01-15 08:08:36.066 015 15609.73 601.06 57077.90 88888.00 2001-01-15 08:08:37.066 015 15610.12 601.43 57078.27 88888.00 2001-01-15 08:08:38.066 015 15609.73 600.57 57078.27 88888.00 2001-01-15 08:08:39.066 015 15610.50 601.06 57078.51 88888.00 2001-01-15 08:08:40.066 015 15609.99 600.20 57078.14 88888.00 2001-01-15 08:08:41.066 015 15610.38 600.20 57077.53 88888.00 2001-01-15 08:08:42.066 015 15609.47 600.57 57078.02 88888.00 2001-01-15 08:08:43.066 015 15610.25 599.82 57077.65 88888.00 2001-01-15 08:08:44.066 015 15609.99 600.20 57077.41 88888.00 2001-01-15 08:08:45.066 015 15610.25 599.58 57077.29 88888.00 2001-01-15 08:08:46.066 015 15610.63 599.20 57077.29 88888.00 2001-01-15 08:08:47.066 015 15610.50 598.96 57077.77 88888.00 2001-01-15 08:08:48.066 015 15610.89 599.20 57077.04 88888.00 2001-01-15 08:08:49.066 015 15610.76 598.71 57077.29 88888.00 2001-01-15 08:08:50.066 015 15610.76 598.71 57077.16 88888.00 2001-01-15 08:08:51.066 015 15611.67 598.71 57076.43 88888.00 2001-01-15 08:08:52.066 015 15610.50 598.09 57077.16 88888.00 2001-01-15 08:08:53.066 015 15611.03 597.84 57077.41 88888.00 2001-01-15 08:08:54.066 015 15611.16 597.97 57077.16 88888.00 2001-01-15 08:08:55.066 015 15611.16 597.22 57077.04 88888.00 2001-01-15 08:08:56.066 015 15611.16 596.85 57077.04 88888.00 2001-01-15 08:08:57.066 015 15611.54 596.98 57076.68 88888.00 2001-01-15 08:08:58.066 015 15611.42 596.36 57076.43 88888.00 2001-01-15 08:08:59.066 015 15611.80 596.36 57076.80 88888.00 2001-01-15 08:09:00.066 015 15612.06 596.23 57077.04 88888.00 2001-01-15 08:09:01.066 015 15611.67 595.49 57076.80 88888.00 2001-01-15 08:09:02.066 015 15612.97 595.49 57076.68 88888.00 2001-01-15 08:09:03.066 015 15612.19 594.99 57075.70 88888.00 2001-01-15 08:09:04.066 015 15612.71 594.87 57076.31 88888.00 2001-01-15 08:09:05.066 015 15612.32 594.50 57076.43 88888.00 2001-01-15 08:09:06.066 015 15612.84 593.63 57076.55 88888.00 2001-01-15 08:09:07.066 015 15613.36 594.25 57075.94 88888.00 2001-01-15 08:09:08.066 015 15612.58 593.38 57075.94 88888.00 2001-01-15 08:09:09.066 015 15612.71 593.14 57075.57 88888.00 2001-01-15 08:09:10.066 015 15613.23 592.64 57076.43 88888.00 2001-01-15 08:09:11.066 015 15612.71 593.01 57075.70 88888.00 2001-01-15 08:09:12.066 015 15612.58 592.76 57076.06 88888.00 2001-01-15 08:09:13.066 015 15611.93 592.89 57075.45 88888.00 2001-01-15 08:09:14.066 015 15612.32 592.15 57075.57 88888.00 2001-01-15 08:09:15.066 015 15612.84 592.15 57075.09 88888.00 2001-01-15 08:09:16.066 015 15612.71 592.39 57074.60 88888.00 2001-01-15 08:09:17.066 015 15612.06 592.64 57074.72 88888.00 2001-01-15 08:09:18.066 015 15613.10 591.77 57075.21 88888.00 2001-01-15 08:09:19.066 015 15612.19 592.64 57075.21 88888.00 2001-01-15 08:09:20.066 015 15611.93 592.02 57074.72 88888.00 2001-01-15 08:09:21.066 015 15612.19 592.64 57074.60 88888.00 2001-01-15 08:09:22.066 015 15611.54 592.76 57074.47 88888.00 2001-01-15 08:09:23.066 015 15611.80 592.64 57074.23 88888.00 2001-01-15 08:09:24.066 015 15611.93 593.01 57074.23 88888.00 2001-01-15 08:09:25.066 015 15611.03 592.39 57073.13 88888.00 2001-01-15 08:09:26.066 015 15611.42 592.76 57073.62 88888.00 2001-01-15 08:09:27.066 015 15610.76 593.26 57073.98 88888.00 2001-01-15 08:09:28.066 015 15611.16 593.14 57073.50 88888.00 2001-01-15 08:09:29.066 015 15610.12 593.14 57073.01 88888.00 2001-01-15 08:09:30.066 015 15610.50 593.88 57073.50 88888.00 2001-01-15 08:09:31.066 015 15609.73 593.26 57072.76 88888.00 2001-01-15 08:09:32.066 015 15609.86 593.01 57072.64 88888.00 2001-01-15 08:09:33.066 015 15609.73 593.38 57072.64 88888.00 2001-01-15 08:09:34.066 015 15609.73 593.38 57072.64 88888.00 2001-01-15 08:09:35.066 015 15609.60 593.63 57072.39 88888.00 2001-01-15 08:09:36.066 015 15609.08 593.88 57072.27 88888.00 2001-01-15 08:09:37.066 015 15609.86 594.13 57072.52 88888.00 2001-01-15 08:09:38.066 015 15608.95 594.00 57071.42 88888.00 2001-01-15 08:09:39.066 015 15609.60 594.87 57072.15 88888.00 2001-01-15 08:09:40.066 015 15609.73 594.00 57071.79 88888.00 2001-01-15 08:09:41.066 015 15608.82 594.50 57071.54 88888.00 2001-01-15 08:09:42.066 015 15608.95 594.50 57071.42 88888.00 2001-01-15 08:09:43.066 015 15609.60 594.50 57071.79 88888.00 2001-01-15 08:09:44.066 015 15608.95 594.87 57071.66 88888.00 2001-01-15 08:09:45.066 015 15609.21 594.00 57071.66 88888.00 2001-01-15 08:09:46.066 015 15609.08 594.99 57071.17 88888.00 2001-01-15 08:09:47.066 015 15609.60 594.62 57070.32 88888.00 2001-01-15 08:09:48.066 015 15609.60 594.25 57070.93 88888.00 2001-01-15 08:09:49.066 015 15608.95 594.75 57070.56 88888.00 2001-01-15 08:09:50.066 015 15609.21 595.86 57071.17 88888.00 2001-01-15 08:09:51.066 015 15609.86 595.98 57070.93 88888.00 2001-01-15 08:09:52.066 015 15609.34 595.12 57070.32 88888.00 2001-01-15 08:09:53.066 015 15609.08 595.24 57070.80 88888.00 2001-01-15 08:09:54.066 015 15609.08 595.61 57070.80 88888.00 2001-01-15 08:09:55.066 015 15608.95 595.86 57070.44 88888.00 2001-01-15 08:09:56.066 015 15608.69 595.74 57070.07 88888.00 2001-01-15 08:09:57.066 015 15608.43 596.23 57069.95 88888.00 2001-01-15 08:09:58.066 015 15608.43 596.36 57069.95 88888.00 2001-01-15 08:09:59.066 015 15607.78 596.60 57069.46 88888.00 2001-01-15 08:10:00.066 015 15607.65 596.85 57069.34 88888.00 2001-01-15 08:10:01.066 015 15608.30 596.36 57069.58 88888.00 2001-01-15 08:10:02.066 015 15608.04 596.60 57068.97 88888.00 2001-01-15 08:10:03.066 015 15607.13 597.22 57069.34 88888.00 2001-01-15 08:10:04.066 015 15607.26 597.35 57069.71 88888.00 2001-01-15 08:10:05.066 015 15607.65 596.85 57068.36 88888.00 2001-01-15 08:10:06.066 015 15607.26 596.85 57068.97 88888.00 2001-01-15 08:10:07.066 015 15607.13 596.36 57068.24 88888.00 2001-01-15 08:10:08.066 015 15606.61 597.10 57067.75 88888.00 2001-01-15 08:10:09.066 015 15607.52 596.85 57068.48 88888.00 2001-01-15 08:10:10.066 015 15607.26 596.98 57067.87 88888.00 2001-01-15 08:10:11.066 015 15606.61 596.60 57067.75 88888.00 2001-01-15 08:10:12.066 015 15606.87 597.10 57067.26 88888.00 2001-01-15 08:10:13.066 015 15607.26 597.59 57067.50 88888.00 2001-01-15 08:10:14.066 015 15607.26 597.59 57066.65 88888.00 2001-01-15 08:10:15.066 015 15607.13 597.97 57066.53 88888.00 2001-01-15 08:10:16.066 015 15607.00 598.21 57065.79 88888.00 2001-01-15 08:10:17.066 015 15607.26 598.46 57066.77 88888.00 2001-01-15 08:10:18.066 015 15607.78 598.34 57066.77 88888.00 2001-01-15 08:10:19.066 015 15607.52 599.20 57066.40 88888.00 2001-01-15 08:10:20.066 015 15607.52 599.20 57065.91 88888.00 2001-01-15 08:10:21.066 015 15607.78 599.20 57066.04 88888.00 2001-01-15 08:10:22.066 015 15607.39 599.82 57066.16 88888.00 2001-01-15 08:10:23.066 015 15607.91 600.44 57065.55 88888.00 2001-01-15 08:10:24.066 015 15607.52 600.44 57065.91 88888.00 2001-01-15 08:10:25.066 015 15607.78 599.95 57065.55 88888.00 2001-01-15 08:10:26.066 015 15607.52 599.70 57064.94 88888.00 2001-01-15 08:10:27.066 015 15606.74 601.06 57064.81 88888.00 2001-01-15 08:10:28.066 015 15607.78 600.69 57064.20 88888.00 2001-01-15 08:10:29.066 015 15607.00 601.43 57064.08 88888.00 2001-01-15 08:10:30.066 015 15607.00 600.44 57064.57 88888.00 2001-01-15 08:10:31.066 015 15606.61 600.94 57064.20 88888.00 2001-01-15 08:10:32.066 015 15606.48 601.31 57064.32 88888.00 2001-01-15 08:10:33.066 015 15606.74 601.06 57064.57 88888.00 2001-01-15 08:10:34.066 015 15606.35 601.43 57063.35 88888.00 2001-01-15 08:10:35.066 015 15606.22 601.31 57063.23 88888.00 2001-01-15 08:10:36.066 015 15606.87 600.94 57062.98 88888.00 2001-01-15 08:10:37.066 015 15606.22 600.94 57063.35 88888.00 2001-01-15 08:10:38.066 015 15606.48 602.05 57062.98 88888.00 2001-01-15 08:10:39.066 015 15607.13 601.31 57062.86 88888.00 2001-01-15 08:10:40.066 015 15606.09 601.93 57062.86 88888.00 2001-01-15 08:10:41.066 015 15606.61 601.81 57062.37 88888.00 2001-01-15 08:10:42.066 015 15607.52 602.18 57062.37 88888.00 2001-01-15 08:10:43.066 015 15606.22 601.56 57062.00 88888.00 2001-01-15 08:10:44.066 015 15606.74 601.31 57062.00 88888.00 2001-01-15 08:10:45.066 015 15606.61 601.43 57061.76 88888.00 2001-01-15 08:10:46.066 015 15606.48 601.93 57062.49 88888.00 2001-01-15 08:10:47.066 015 15605.70 602.05 57062.12 88888.00 2001-01-15 08:10:48.066 015 15605.96 602.55 57061.88 88888.00 2001-01-15 08:10:49.066 015 15605.44 602.05 57061.27 88888.00 2001-01-15 08:10:50.066 015 15605.70 602.55 57061.39 88888.00 2001-01-15 08:10:51.066 015 15605.57 602.55 57061.39 88888.00 2001-01-15 08:10:52.066 015 15605.57 602.67 57060.54 88888.00 2001-01-15 08:10:53.066 015 15604.79 602.55 57061.39 88888.00 2001-01-15 08:10:54.066 015 15604.79 603.42 57060.66 88888.00 2001-01-15 08:10:55.066 015 15604.66 603.04 57061.02 88888.00 2001-01-15 08:10:56.066 015 15604.01 603.29 57060.66 88888.00 2001-01-15 08:10:57.066 015 15604.14 603.17 57060.66 88888.00 2001-01-15 08:10:58.066 015 15603.49 603.29 57060.66 88888.00 2001-01-15 08:10:59.066 015 15603.62 603.04 57059.92 88888.00 2001-01-15 08:11:00.066 015 15602.84 602.55 57060.41 88888.00 2001-01-15 08:11:01.066 015 15602.71 603.66 57060.66 88888.00 2001-01-15 08:11:02.066 015 15602.84 603.17 57060.41 88888.00 2001-01-15 08:11:03.066 015 15602.06 602.80 57059.68 88888.00 2001-01-15 08:11:05.066 015 15601.41 603.42 57059.07 88888.00 2001-01-15 08:11:06.066 015 15601.28 602.67 57059.31 88888.00 2001-01-15 08:11:07.066 015 15601.80 603.04 57059.07 88888.00 2001-01-15 08:11:08.066 015 15601.02 602.55 57059.31 88888.00 2001-01-15 08:11:09.066 015 15600.89 603.42 57059.43 88888.00 2001-01-15 08:11:10.066 015 15601.15 603.04 57058.82 88888.00 2001-01-15 08:11:11.066 015 15600.37 603.29 57058.82 88888.00 2001-01-15 08:11:12.066 015 15601.41 602.80 57058.82 88888.00 2001-01-15 08:11:13.066 015 15601.02 603.79 57058.82 88888.00 2001-01-15 08:11:14.066 015 15601.02 602.92 57057.72 88888.00 2001-01-15 08:11:15.066 015 15601.41 603.66 57058.34 88888.00 2001-01-15 08:11:16.066 015 15601.41 603.54 57057.48 88888.00 2001-01-15 08:11:17.066 015 15601.28 603.42 57058.58 88888.00 2001-01-15 08:11:18.066 015 15601.54 603.42 57057.48 88888.00 2001-01-15 08:11:19.066 015 15601.54 603.29 57057.60 88888.00 2001-01-15 08:11:20.066 015 15601.93 603.66 57058.21 88888.00 2001-01-15 08:11:21.066 015 15601.67 603.29 57058.34 88888.00 2001-01-15 08:11:22.066 015 15602.84 603.54 57058.70 88888.00 2001-01-15 08:11:23.066 015 15602.45 603.29 57057.97 88888.00 2001-01-15 08:11:24.066 015 15602.97 603.54 57057.97 88888.00 2001-01-15 08:11:25.066 015 15603.49 603.42 57057.97 88888.00 2001-01-15 08:11:26.066 015 15603.62 603.17 57058.21 88888.00 2001-01-15 08:11:27.066 015 15603.62 603.17 57057.36 88888.00 2001-01-15 08:11:28.066 015 15603.75 603.42 57058.58 88888.00 2001-01-15 08:11:29.066 015 15604.40 603.66 57058.21 88888.00 2001-01-15 08:11:30.066 015 15604.40 603.66 57057.97 88888.00 2001-01-15 08:11:31.066 015 15603.75 604.16 57057.84 88888.00 2001-01-15 08:11:32.066 015 15604.66 603.79 57058.34 88888.00 2001-01-15 08:11:33.066 015 15604.53 603.66 57058.46 88888.00 2001-01-15 08:11:34.066 015 15605.96 604.16 57058.21 88888.00 2001-01-15 08:11:35.066 015 15606.48 604.28 57058.34 88888.00 2001-01-15 08:11:36.066 015 15605.31 604.16 57058.95 88888.00 2001-01-15 08:11:37.066 015 15605.96 604.90 57058.82 88888.00 2001-01-15 08:11:38.066 015 15606.22 604.41 57058.58 88888.00 2001-01-15 08:11:39.066 015 15605.44 604.53 57058.82 88888.00 2001-01-15 08:11:40.066 015 15605.96 604.78 57059.92 88888.00 2001-01-15 08:11:41.066 015 15605.70 605.15 57059.68 88888.00 2001-01-15 08:11:42.066 015 15604.92 604.90 57058.82 88888.00 2001-01-15 08:11:43.066 015 15606.09 604.90 57059.92 88888.00 2001-01-15 08:11:44.066 015 15605.44 604.53 57059.68 88888.00 2001-01-15 08:11:45.066 015 15605.70 605.03 57059.56 88888.00 2001-01-15 08:11:46.066 015 15606.09 604.41 57060.17 88888.00 2001-01-15 08:11:47.066 015 15605.70 604.65 57060.54 88888.00 2001-01-15 08:11:48.066 015 15605.70 604.65 57060.29 88888.00 2001-01-15 08:11:49.066 015 15605.70 605.15 57060.66 88888.00 2001-01-15 08:11:50.066 015 15605.96 605.03 57059.92 88888.00 2001-01-15 08:11:51.066 015 15605.96 604.65 57060.29 88888.00 2001-01-15 08:11:52.066 015 15606.35 604.53 57060.41 88888.00 2001-01-15 08:11:53.066 015 15605.57 604.90 57060.29 88888.00 2001-01-15 08:11:54.066 015 15606.48 604.65 57060.78 88888.00 2001-01-15 08:11:55.066 015 15606.35 604.65 57061.27 88888.00 2001-01-15 08:11:56.066 015 15606.09 604.53 57061.27 88888.00 2001-01-15 08:11:57.066 015 15605.70 604.90 57060.78 88888.00 2001-01-15 08:11:58.066 015 15606.61 604.16 57061.02 88888.00 2001-01-15 08:11:59.066 015 15606.09 603.79 57061.14 88888.00 2001-01-15 08:12:00.066 015 15606.09 604.78 57061.76 88888.00 2001-01-15 08:12:01.066 015 15605.44 604.78 57061.27 88888.00 2001-01-15 08:12:02.066 015 15604.92 604.28 57061.02 88888.00 2001-01-15 08:12:03.066 015 15605.18 604.41 57061.02 88888.00 2001-01-15 08:12:04.066 015 15604.92 604.04 57061.14 88888.00 2001-01-15 08:12:05.066 015 15605.05 604.41 57061.27 88888.00 2001-01-15 08:12:06.066 015 15604.27 604.28 57061.14 88888.00 2001-01-15 08:12:07.066 015 15604.53 604.65 57061.64 88888.00 2001-01-15 08:12:08.066 015 15604.53 604.04 57061.51 88888.00 2001-01-15 08:12:09.066 015 15603.88 604.04 57061.76 88888.00 2001-01-15 08:12:10.066 015 15603.23 604.28 57062.00 88888.00 2001-01-15 08:12:11.066 015 15603.75 603.54 57061.88 88888.00 2001-01-15 08:12:12.066 015 15603.88 604.04 57061.88 88888.00 2001-01-15 08:12:13.066 015 15603.36 603.79 57061.39 88888.00 2001-01-15 08:12:14.066 015 15602.97 604.41 57061.51 88888.00 2001-01-15 08:12:15.066 015 15603.36 603.66 57061.64 88888.00 2001-01-15 08:12:16.066 015 15602.32 603.91 57060.66 88888.00 2001-01-15 08:12:17.066 015 15602.71 604.41 57061.39 88888.00 2001-01-15 08:12:18.066 015 15602.71 603.66 57061.27 88888.00 2001-01-15 08:12:19.066 015 15602.71 603.42 57061.88 88888.00 2001-01-15 08:12:20.066 015 15602.06 603.42 57060.78 88888.00 2001-01-15 08:12:21.066 015 15601.93 603.04 57061.64 88888.00 2001-01-15 08:12:22.066 015 15602.32 603.04 57061.14 88888.00 2001-01-15 08:12:23.066 015 15603.23 602.92 57061.88 88888.00 2001-01-15 08:12:24.066 015 15603.10 603.17 57061.14 88888.00 2001-01-15 08:12:25.066 015 15602.71 602.80 57061.14 88888.00 2001-01-15 08:12:26.066 015 15603.23 602.55 57060.78 88888.00 2001-01-15 08:12:27.066 015 15602.97 602.55 57061.76 88888.00 2001-01-15 08:12:28.066 015 15603.36 602.42 57061.64 88888.00 2001-01-15 08:12:29.066 015 15604.01 602.55 57061.76 88888.00 2001-01-15 08:12:30.066 015 15603.88 602.42 57061.02 88888.00 2001-01-15 08:12:31.066 015 15603.88 602.18 57060.78 88888.00 2001-01-15 08:12:32.066 015 15604.27 601.93 57061.02 88888.00 2001-01-15 08:12:33.066 015 15604.79 602.18 57061.27 88888.00 2001-01-15 08:12:34.066 015 15604.92 601.43 57061.27 88888.00 2001-01-15 08:12:35.066 015 15604.66 601.31 57061.88 88888.00 2001-01-15 08:12:36.066 015 15605.70 602.18 57061.27 88888.00 2001-01-15 08:12:37.066 015 15606.22 601.56 57061.64 88888.00 2001-01-15 08:12:38.066 015 15605.57 601.19 57061.02 88888.00 2001-01-15 08:12:39.066 015 15605.70 601.19 57060.90 88888.00 2001-01-15 08:12:40.066 015 15605.44 601.19 57061.39 88888.00 2001-01-15 08:12:41.066 015 15606.22 600.94 57061.39 88888.00 2001-01-15 08:12:42.066 015 15606.35 600.69 57061.88 88888.00 2001-01-15 08:12:43.066 015 15606.35 600.94 57061.27 88888.00 2001-01-15 08:12:44.066 015 15606.22 601.06 57061.76 88888.00 2001-01-15 08:12:45.066 015 15605.83 600.69 57061.88 88888.00 2001-01-15 08:12:46.066 015 15606.74 601.68 57062.49 88888.00 2001-01-15 08:12:47.066 015 15606.48 600.57 57061.64 88888.00 2001-01-15 08:12:48.066 015 15606.35 601.43 57061.39 88888.00 2001-01-15 08:12:49.066 015 15607.13 601.06 57061.76 88888.00 2001-01-15 08:12:50.066 015 15607.13 601.93 57061.02 88888.00 2001-01-15 08:12:51.066 015 15607.39 602.55 57061.39 88888.00 2001-01-15 08:12:52.066 015 15608.17 601.68 57061.64 88888.00 2001-01-15 08:12:53.066 015 15607.26 602.42 57061.02 88888.00 2001-01-15 08:12:54.066 015 15607.52 602.18 57060.90 88888.00 2001-01-15 08:12:55.066 015 15607.52 602.42 57061.02 88888.00 2001-01-15 08:12:56.066 015 15607.78 602.80 57060.90 88888.00 2001-01-15 08:12:57.066 015 15607.52 602.67 57060.66 88888.00 2001-01-15 08:12:58.066 015 15608.43 602.30 57061.14 88888.00 2001-01-15 08:12:59.066 015 15607.91 602.92 57061.39 88888.00 2001-01-15 08:13:00.066 015 15608.82 603.29 57061.14 88888.00 2001-01-15 08:13:01.066 015 15608.56 604.04 57060.78 88888.00 2001-01-15 08:13:02.066 015 15607.91 604.16 57060.78 88888.00 2001-01-15 08:13:03.066 015 15608.17 603.66 57061.02 88888.00 2001-01-15 08:13:04.066 015 15608.43 604.65 57060.66 88888.00 2001-01-15 08:13:05.066 015 15608.95 604.65 57060.78 88888.00 2001-01-15 08:13:06.066 015 15608.56 604.16 57060.66 88888.00 2001-01-15 08:13:07.066 015 15608.82 604.41 57060.41 88888.00 2001-01-15 08:13:08.066 015 15609.08 604.16 57060.41 88888.00 2001-01-15 08:13:09.066 015 15609.73 605.15 57060.66 88888.00 2001-01-15 08:13:10.066 015 15609.86 604.90 57060.29 88888.00 2001-01-15 08:13:11.066 015 15609.86 605.65 57060.29 88888.00 2001-01-15 08:13:12.066 015 15609.99 605.77 57060.54 88888.00 2001-01-15 08:13:13.066 015 15609.86 605.77 57060.41 88888.00 2001-01-15 08:13:14.066 015 15610.25 606.02 57060.66 88888.00 2001-01-15 08:13:15.066 015 15610.89 605.65 57060.17 88888.00 2001-01-15 08:13:16.066 015 15611.29 605.77 57060.41 88888.00 2001-01-15 08:13:17.066 015 15611.80 606.26 57060.05 88888.00 2001-01-15 08:13:18.066 015 15612.32 606.02 57059.92 88888.00 2001-01-15 08:13:19.066 015 15612.06 606.26 57060.05 88888.00 2001-01-15 08:13:20.066 015 15612.32 606.51 57059.92 88888.00 2001-01-15 08:13:21.066 015 15612.58 607.01 57060.29 88888.00 2001-01-15 08:13:22.066 015 15613.23 606.51 57059.92 88888.00 2001-01-15 08:13:23.066 015 15612.58 606.64 57060.54 88888.00 2001-01-15 08:13:24.066 015 15613.75 606.64 57060.54 88888.00 2001-01-15 08:13:25.066 015 15613.23 606.76 57061.02 88888.00 2001-01-15 08:13:26.066 015 15613.75 607.38 57060.66 88888.00 2001-01-15 08:13:27.066 015 15614.01 606.76 57061.02 88888.00 2001-01-15 08:13:28.066 015 15613.75 607.13 57060.78 88888.00 2001-01-15 08:13:29.066 015 15614.01 607.50 57060.54 88888.00 2001-01-15 08:13:30.066 015 15613.75 606.88 57061.02 88888.00 2001-01-15 08:13:31.066 015 15614.14 607.38 57060.90 88888.00 2001-01-15 08:13:32.066 015 15614.14 607.38 57061.51 88888.00 2001-01-15 08:13:33.066 015 15614.01 606.76 57060.90 88888.00 2001-01-15 08:13:34.066 015 15614.40 606.88 57060.29 88888.00 2001-01-15 08:13:35.066 015 15614.40 607.01 57060.54 88888.00 2001-01-15 08:13:36.066 015 15613.62 607.26 57061.27 88888.00 2001-01-15 08:13:37.066 015 15614.40 606.14 57061.27 88888.00 2001-01-15 08:13:38.066 015 15614.27 607.13 57060.78 88888.00 2001-01-15 08:13:39.066 015 15613.88 606.88 57060.78 88888.00 2001-01-15 08:13:40.066 015 15614.14 606.64 57060.78 88888.00 2001-01-15 08:13:41.066 015 15614.53 606.51 57061.02 88888.00 2001-01-15 08:13:42.066 015 15614.14 607.13 57061.14 88888.00 2001-01-15 08:13:43.066 015 15613.62 607.13 57061.27 88888.00 2001-01-15 08:13:44.066 015 15613.75 606.76 57060.78 88888.00 2001-01-15 08:13:45.066 015 15613.23 607.01 57060.66 88888.00 2001-01-15 08:13:46.066 015 15613.62 606.64 57060.17 88888.00 2001-01-15 08:13:47.066 015 15612.97 606.51 57061.14 88888.00 2001-01-15 08:13:48.066 015 15612.84 606.76 57060.78 88888.00 2001-01-15 08:13:49.066 015 15612.58 607.01 57060.54 88888.00 2001-01-15 08:13:50.066 015 15613.23 607.01 57060.41 88888.00 2001-01-15 08:13:51.066 015 15611.93 606.88 57059.56 88888.00 2001-01-15 08:13:52.066 015 15613.10 607.50 57059.92 88888.00 2001-01-15 08:13:53.066 015 15612.71 606.39 57060.54 88888.00 2001-01-15 08:13:54.066 015 15612.45 606.88 57059.56 88888.00 2001-01-15 08:13:55.066 015 15612.84 607.13 57059.80 88888.00 2001-01-15 08:13:56.066 015 15611.93 607.13 57059.43 88888.00 2001-01-15 08:13:57.066 015 15611.93 607.26 57059.31 88888.00 2001-01-15 08:13:58.066 015 15612.06 607.13 57059.68 88888.00 2001-01-15 08:13:59.066 015 15611.67 607.50 57059.43 88888.00 2001-01-15 08:14:00.066 015 15611.03 607.87 57059.19 88888.00 2001-01-15 08:14:01.066 015 15611.16 607.50 57058.34 88888.00 2001-01-15 08:14:02.066 015 15610.50 607.50 57058.58 88888.00 2001-01-15 08:14:03.066 015 15610.89 607.87 57058.09 88888.00 2001-01-15 08:14:04.066 015 15611.54 607.50 57057.60 88888.00 2001-01-15 08:14:05.066 015 15610.63 607.38 57057.97 88888.00 2001-01-15 08:14:06.066 015 15610.50 607.63 57057.48 88888.00 2001-01-15 08:14:07.066 015 15609.60 607.50 57057.48 88888.00 2001-01-15 08:14:08.066 015 15609.60 607.75 57057.11 88888.00 2001-01-15 08:14:09.066 015 15610.63 608.37 57056.99 88888.00 2001-01-15 08:14:10.066 015 15609.86 607.75 57056.87 88888.00 2001-01-15 08:14:11.066 015 15609.99 608.00 57056.62 88888.00 2001-01-15 08:14:12.066 015 15609.47 608.12 57056.50 88888.00 2001-01-15 08:14:13.066 015 15608.95 608.12 57055.77 88888.00 2001-01-15 08:14:14.066 015 15609.08 608.00 57056.50 88888.00 2001-01-15 08:14:15.066 015 15608.04 608.25 57055.89 88888.00 2001-01-15 08:14:16.066 015 15608.43 608.25 57056.38 88888.00 2001-01-15 08:14:17.066 015 15608.17 608.00 57055.52 88888.00 2001-01-15 08:14:18.066 015 15607.65 608.12 57055.40 88888.00 2001-01-15 08:14:19.066 015 15607.52 608.49 57054.91 88888.00 2001-01-15 08:14:20.066 015 15607.39 608.99 57055.28 88888.00 2001-01-15 08:14:21.066 015 15607.26 608.62 57054.30 88888.00 2001-01-15 08:14:22.066 015 15607.13 608.49 57055.77 88888.00 2001-01-15 08:14:23.066 015 15606.87 608.12 57054.67 88888.00 2001-01-15 08:14:24.066 015 15605.96 608.62 57054.30 88888.00 2001-01-15 08:14:25.066 015 15606.61 608.37 57053.93 88888.00 2001-01-15 08:14:26.066 015 15606.22 607.87 57054.05 88888.00 2001-01-15 08:14:27.066 015 15606.35 608.37 57053.81 88888.00 2001-01-15 08:14:28.066 015 15606.09 608.74 57054.30 88888.00 2001-01-15 08:14:29.066 015 15605.70 608.49 57053.08 88888.00 2001-01-15 08:14:30.066 015 15605.96 607.87 57053.57 88888.00 2001-01-15 08:14:31.066 015 15605.57 608.12 57053.69 88888.00 2001-01-15 08:14:32.066 015 15605.44 608.12 57053.57 88888.00 2001-01-15 08:14:33.066 015 15605.44 608.00 57053.08 88888.00 2001-01-15 08:14:34.066 015 15605.18 608.00 57052.95 88888.00 2001-01-15 08:14:35.066 015 15605.96 608.00 57052.83 88888.00 2001-01-15 08:14:36.066 015 15604.79 608.25 57052.10 88888.00 2001-01-15 08:14:37.066 015 15605.18 608.00 57052.10 88888.00 2001-01-15 08:14:38.066 015 15604.79 608.00 57052.22 88888.00 2001-01-15 08:14:39.066 015 15605.18 607.75 57052.22 88888.00 2001-01-15 08:14:40.066 015 15604.53 608.12 57052.10 88888.00 2001-01-15 08:14:41.066 015 15605.05 607.87 57052.34 88888.00 2001-01-15 08:14:42.066 015 15604.53 607.01 57052.34 88888.00 2001-01-15 08:14:43.066 015 15604.40 607.63 57051.61 88888.00 2001-01-15 08:14:44.066 015 15604.01 607.87 57051.61 88888.00 2001-01-15 08:14:45.066 015 15604.27 606.88 57051.61 88888.00 2001-01-15 08:14:46.066 015 15604.92 606.88 57051.61 88888.00 2001-01-15 08:14:47.066 015 15603.75 606.88 57051.36 88888.00 2001-01-15 08:14:48.066 015 15604.27 607.50 57051.61 88888.00 2001-01-15 08:14:49.066 015 15604.01 607.38 57051.73 88888.00 2001-01-15 08:14:50.066 015 15604.01 607.38 57050.75 88888.00 2001-01-15 08:14:51.066 015 15603.62 607.50 57051.73 88888.00 2001-01-15 08:14:52.066 015 15603.36 607.50 57051.49 88888.00 2001-01-15 08:14:53.066 015 15603.10 607.38 57050.63 88888.00 2001-01-15 08:14:54.066 015 15603.23 607.13 57050.51 88888.00 2001-01-15 08:14:55.066 015 15602.71 607.01 57051.00 88888.00 2001-01-15 08:14:56.066 015 15602.45 607.13 57050.39 88888.00 2001-01-15 08:14:57.066 015 15602.84 607.50 57050.51 88888.00 2001-01-15 08:14:58.066 015 15601.80 607.38 57050.63 88888.00 2001-01-15 08:14:59.066 015 15602.06 607.13 57051.00 88888.00 2001-01-15 08:15:00.066 015 15601.41 607.87 57050.14 88888.00 2001-01-15 08:15:01.066 015 15601.28 607.87 57049.90 88888.00 2001-01-15 08:15:02.066 015 15601.15 607.75 57050.51 88888.00 2001-01-15 08:15:03.066 015 15601.02 607.26 57049.29 88888.00 2001-01-15 08:15:05.066 015 15600.11 608.12 57049.41 88888.00 2001-01-15 08:15:06.066 015 15600.11 608.12 57049.65 88888.00 2001-01-15 08:15:07.066 015 15600.50 608.74 57049.41 88888.00 2001-01-15 08:15:08.066 015 15599.59 608.74 57049.16 88888.00 2001-01-15 08:15:09.066 015 15599.07 608.37 57049.41 88888.00 2001-01-15 08:15:10.066 015 15599.98 608.49 57049.04 88888.00 2001-01-15 08:15:11.066 015 15599.46 608.62 57048.68 88888.00 2001-01-15 08:15:12.066 015 15599.98 608.49 57048.92 88888.00 2001-01-15 08:15:13.066 015 15598.68 609.24 57048.55 88888.00 2001-01-15 08:15:14.066 015 15599.33 608.74 57048.55 88888.00 2001-01-15 08:15:15.066 015 15598.68 609.36 57048.06 88888.00 2001-01-15 08:15:16.066 015 15599.07 608.74 57048.31 88888.00 2001-01-15 08:15:17.066 015 15598.81 608.87 57047.94 88888.00 2001-01-15 08:15:18.066 015 15598.81 608.87 57047.82 88888.00 2001-01-15 08:15:19.066 015 15597.38 610.23 57047.45 88888.00 2001-01-15 08:15:20.066 015 15598.55 609.61 57047.70 88888.00 2001-01-15 08:15:21.066 015 15598.29 609.48 57047.45 88888.00 2001-01-15 08:15:22.066 015 15598.29 609.61 57047.82 88888.00 2001-01-15 08:15:23.066 015 15597.77 610.10 57046.60 88888.00 2001-01-15 08:15:24.066 015 15598.42 610.35 57047.33 88888.00 2001-01-15 08:15:25.066 015 15598.29 609.86 57046.47 88888.00 2001-01-15 08:15:26.066 015 15598.03 610.10 57047.21 88888.00 2001-01-15 08:15:27.066 015 15598.55 610.10 57046.72 88888.00 2001-01-15 08:15:28.066 015 15597.90 610.72 57046.47 88888.00 2001-01-15 08:15:29.066 015 15598.81 610.35 57046.60 88888.00 2001-01-15 08:15:30.066 015 15599.46 610.72 57046.84 88888.00 2001-01-15 08:15:31.066 015 15599.20 611.47 57047.45 88888.00 2001-01-15 08:15:32.066 015 15599.46 611.22 57047.09 88888.00 2001-01-15 08:15:33.066 015 15599.85 610.60 57047.21 88888.00 2001-01-15 08:15:34.066 015 15600.63 610.60 57047.09 88888.00 2001-01-15 08:15:35.066 015 15600.24 611.09 57046.72 88888.00 2001-01-15 08:15:36.066 015 15601.02 610.23 57047.33 88888.00 2001-01-15 08:15:37.066 015 15600.50 610.85 57046.84 88888.00 2001-01-15 08:15:38.066 015 15601.28 609.98 57046.96 88888.00 2001-01-15 08:15:39.066 015 15600.89 610.60 57047.21 88888.00 2001-01-15 08:15:40.066 015 15601.28 609.48 57047.57 88888.00 2001-01-15 08:15:41.066 015 15601.54 610.10 57047.57 88888.00 2001-01-15 08:15:42.066 015 15601.93 609.98 57046.96 88888.00 2001-01-15 08:15:43.066 015 15602.32 610.10 57047.57 88888.00 2001-01-15 08:15:44.066 015 15602.84 609.61 57047.82 88888.00 2001-01-15 08:15:45.066 015 15602.71 609.61 57048.06 88888.00 2001-01-15 08:15:46.066 015 15602.97 609.11 57048.68 88888.00 2001-01-15 08:15:47.066 015 15603.10 610.23 57048.19 88888.00 2001-01-15 08:15:48.066 015 15602.19 610.10 57048.68 88888.00 2001-01-15 08:15:49.066 015 15603.36 609.98 57048.31 88888.00 2001-01-15 08:15:50.066 015 15603.49 609.36 57048.43 88888.00 2001-01-15 08:15:51.066 015 15603.88 609.86 57048.55 88888.00 2001-01-15 08:15:52.066 015 15603.88 610.35 57048.19 88888.00 2001-01-15 08:15:53.066 015 15603.88 609.98 57048.68 88888.00 2001-01-15 08:15:54.066 015 15603.49 610.23 57048.19 88888.00 2001-01-15 08:15:55.066 015 15603.62 609.73 57048.43 88888.00 2001-01-15 08:15:56.066 015 15603.88 609.61 57048.31 88888.00 2001-01-15 08:15:57.066 015 15604.27 609.36 57048.43 88888.00 2001-01-15 08:15:58.066 015 15604.66 609.98 57049.16 88888.00 2001-01-15 08:15:59.066 015 15605.05 610.10 57048.68 88888.00 2001-01-15 08:16:00.066 015 15604.66 610.23 57049.16 88888.00 2001-01-15 08:16:01.066 015 15604.27 611.09 57049.41 88888.00 2001-01-15 08:16:02.066 015 15604.92 610.60 57049.53 88888.00 2001-01-15 08:16:03.066 015 15604.40 610.60 57048.68 88888.00 2001-01-15 08:16:04.066 015 15604.66 610.72 57048.19 88888.00 2001-01-15 08:16:05.066 015 15605.18 610.48 57048.80 88888.00 2001-01-15 08:16:06.066 015 15605.44 611.09 57049.04 88888.00 2001-01-15 08:16:07.066 015 15605.44 611.09 57048.55 88888.00 2001-01-15 08:16:08.066 015 15605.57 610.97 57048.19 88888.00 2001-01-15 08:16:09.066 015 15605.70 611.47 57049.04 88888.00 2001-01-15 08:16:10.066 015 15605.70 611.09 57048.19 88888.00 2001-01-15 08:16:11.066 015 15605.57 611.47 57049.16 88888.00 2001-01-15 08:16:12.066 015 15605.31 610.60 57049.04 88888.00 2001-01-15 08:16:13.066 015 15605.18 610.85 57048.19 88888.00 2001-01-15 08:16:14.066 015 15605.44 611.09 57048.92 88888.00 2001-01-15 08:16:15.066 015 15605.83 611.71 57048.43 88888.00 2001-01-15 08:16:16.066 015 15605.57 611.22 57048.92 88888.00 2001-01-15 08:16:17.066 015 15605.83 610.97 57049.04 88888.00 2001-01-15 08:16:18.066 015 15605.96 610.97 57049.04 88888.00 2001-01-15 08:16:19.066 015 15606.22 611.71 57048.80 88888.00 2001-01-15 08:16:20.066 015 15606.61 610.60 57048.31 88888.00 2001-01-15 08:16:21.066 015 15607.00 610.72 57048.92 88888.00 2001-01-15 08:16:22.066 015 15606.48 610.48 57048.92 88888.00 2001-01-15 08:16:23.066 015 15607.00 610.97 57048.43 88888.00 2001-01-15 08:16:24.066 015 15606.61 610.35 57048.80 88888.00 2001-01-15 08:16:25.066 015 15607.13 610.60 57048.80 88888.00 2001-01-15 08:16:26.066 015 15606.09 609.86 57048.80 88888.00 2001-01-15 08:16:27.066 015 15606.74 609.73 57048.68 88888.00 2001-01-15 08:16:28.066 015 15606.74 609.86 57049.04 88888.00 2001-01-15 08:16:29.066 015 15607.13 610.23 57048.55 88888.00 2001-01-15 08:16:30.066 015 15606.74 610.60 57048.31 88888.00 2001-01-15 08:16:31.066 015 15606.22 609.98 57048.55 88888.00 2001-01-15 08:16:32.066 015 15606.48 609.86 57048.06 88888.00 2001-01-15 08:16:33.066 015 15605.57 609.86 57048.31 88888.00 2001-01-15 08:16:34.066 015 15605.44 610.48 57048.19 88888.00 2001-01-15 08:16:35.066 015 15605.70 610.35 57048.55 88888.00 2001-01-15 08:16:36.066 015 15604.79 611.09 57048.92 88888.00 2001-01-15 08:16:37.066 015 15604.66 610.60 57047.57 88888.00 2001-01-15 08:16:38.066 015 15605.18 610.60 57048.19 88888.00 2001-01-15 08:16:39.066 015 15604.53 609.73 57047.82 88888.00 2001-01-15 08:16:40.066 015 15604.27 609.98 57047.70 88888.00 2001-01-15 08:16:41.066 015 15604.66 610.23 57047.45 88888.00 2001-01-15 08:16:42.066 015 15603.88 609.36 57047.57 88888.00 2001-01-15 08:16:43.066 015 15604.01 609.98 57047.33 88888.00 2001-01-15 08:16:44.066 015 15603.49 609.98 57047.94 88888.00 2001-01-15 08:16:45.066 015 15603.88 609.61 57046.96 88888.00 2001-01-15 08:16:46.066 015 15604.27 609.36 57046.96 88888.00 2001-01-15 08:16:47.066 015 15603.23 609.24 57047.45 88888.00 2001-01-15 08:16:48.066 015 15603.23 609.48 57046.96 88888.00 2001-01-15 08:16:49.066 015 15603.49 609.73 57046.84 88888.00 2001-01-15 08:16:50.066 015 15602.84 609.73 57046.47 88888.00 2001-01-15 08:16:51.066 015 15603.23 609.98 57047.33 88888.00 2001-01-15 08:16:52.066 015 15602.71 609.36 57046.47 88888.00 2001-01-15 08:16:53.066 015 15603.36 608.99 57046.96 88888.00 2001-01-15 08:16:54.066 015 15601.93 609.11 57046.60 88888.00 2001-01-15 08:16:55.066 015 15602.71 609.24 57046.84 88888.00 2001-01-15 08:16:56.066 015 15602.19 609.24 57046.35 88888.00 2001-01-15 08:16:57.066 015 15602.19 609.61 57046.35 88888.00 2001-01-15 08:16:58.066 015 15602.32 608.99 57045.86 88888.00 2001-01-15 08:16:59.066 015 15602.45 609.36 57046.11 88888.00 2001-01-15 08:17:00.066 015 15602.19 609.24 57045.50 88888.00 2001-01-15 08:17:01.066 015 15602.71 609.11 57044.76 88888.00 2001-01-15 08:17:02.066 015 15603.10 608.87 57045.38 88888.00 2001-01-15 08:17:03.066 015 15603.36 609.86 57045.50 88888.00 2001-01-15 08:17:04.066 015 15602.58 609.36 57045.50 88888.00 2001-01-15 08:17:05.066 015 15602.97 609.24 57044.76 88888.00 2001-01-15 08:17:06.066 015 15603.36 609.86 57045.50 88888.00 2001-01-15 08:17:07.066 015 15603.49 609.48 57044.64 88888.00 2001-01-15 08:17:08.066 015 15603.62 609.86 57045.13 88888.00 2001-01-15 08:17:09.066 015 15603.88 609.36 57045.13 88888.00 2001-01-15 08:17:10.066 015 15604.14 609.61 57044.39 88888.00 2001-01-15 08:17:11.066 015 15604.40 610.48 57044.27 88888.00 2001-01-15 08:17:12.066 015 15604.53 609.98 57044.89 88888.00 2001-01-15 08:17:13.066 015 15604.27 609.86 57045.01 88888.00 2001-01-15 08:17:14.066 015 15604.14 610.97 57044.89 88888.00 2001-01-15 08:17:15.066 015 15605.05 611.09 57044.76 88888.00 2001-01-15 08:17:16.066 015 15604.92 611.09 57044.27 88888.00 2001-01-15 08:17:17.066 015 15605.31 611.59 57045.25 88888.00 2001-01-15 08:17:18.066 015 15605.96 610.60 57044.39 88888.00 2001-01-15 08:17:19.066 015 15605.44 611.47 57044.27 88888.00 2001-01-15 08:17:20.066 015 15605.96 611.84 57044.76 88888.00 2001-01-15 08:17:21.066 015 15605.96 611.59 57045.13 88888.00 2001-01-15 08:17:22.066 015 15606.09 611.84 57044.64 88888.00 2001-01-15 08:17:23.066 015 15606.22 612.33 57044.03 88888.00 2001-01-15 08:17:24.066 015 15606.48 611.96 57044.39 88888.00 2001-01-15 08:17:25.066 015 15606.48 612.83 57045.50 88888.00 2001-01-15 08:17:26.066 015 15607.39 612.21 57045.01 88888.00 2001-01-15 08:17:27.066 015 15607.26 612.21 57044.39 88888.00 2001-01-15 08:17:28.066 015 15607.26 612.33 57044.76 88888.00 2001-01-15 08:17:29.066 015 15606.87 611.96 57044.03 88888.00 2001-01-15 08:17:30.066 015 15606.87 612.58 57044.76 88888.00 2001-01-15 08:17:31.066 015 15607.13 612.33 57044.52 88888.00 2001-01-15 08:17:32.066 015 15606.87 612.70 57045.01 88888.00 2001-01-15 08:17:33.066 015 15607.00 612.33 57044.39 88888.00 2001-01-15 08:17:34.066 015 15607.00 612.58 57044.89 88888.00 2001-01-15 08:17:35.066 015 15607.52 612.33 57044.03 88888.00 2001-01-15 08:17:36.066 015 15606.74 612.95 57044.15 88888.00 2001-01-15 08:17:37.066 015 15606.87 612.95 57045.01 88888.00 2001-01-15 08:17:38.066 015 15606.48 612.83 57044.52 88888.00 2001-01-15 08:17:39.066 015 15606.61 613.45 57044.64 88888.00 2001-01-15 08:17:40.066 015 15605.96 612.95 57043.91 88888.00 2001-01-15 08:17:41.066 015 15605.96 613.32 57045.01 88888.00 2001-01-15 08:17:42.066 015 15605.83 613.57 57044.15 88888.00 2001-01-15 08:17:43.066 015 15605.31 613.08 57044.52 88888.00 2001-01-15 08:17:44.066 015 15605.44 613.45 57043.91 88888.00 2001-01-15 08:17:45.066 015 15605.31 613.32 57044.39 88888.00 2001-01-15 08:17:46.066 015 15605.57 613.08 57043.79 88888.00 2001-01-15 08:17:47.066 015 15605.44 613.57 57043.54 88888.00 2001-01-15 08:17:48.066 015 15605.05 613.32 57044.39 88888.00 2001-01-15 08:17:49.066 015 15604.53 613.57 57043.17 88888.00 2001-01-15 08:17:50.066 015 15604.53 613.94 57043.66 88888.00 2001-01-15 08:17:51.066 015 15604.66 613.70 57043.30 88888.00 2001-01-15 08:17:52.066 015 15604.40 613.82 57043.91 88888.00 2001-01-15 08:17:53.066 015 15604.14 613.20 57043.17 88888.00 2001-01-15 08:17:54.066 015 15604.14 613.32 57043.30 88888.00 2001-01-15 08:17:55.066 015 15603.75 612.58 57042.93 88888.00 2001-01-15 08:17:56.066 015 15603.36 613.82 57042.80 88888.00 2001-01-15 08:17:57.066 015 15603.10 613.57 57043.54 88888.00 2001-01-15 08:17:58.066 015 15602.97 613.20 57042.93 88888.00 2001-01-15 08:17:59.066 015 15602.84 613.70 57042.93 88888.00 2001-01-15 08:18:00.066 015 15603.88 613.20 57042.93 88888.00 2001-01-15 08:18:01.066 015 15602.71 613.57 57043.42 88888.00 2001-01-15 08:18:02.066 015 15602.84 613.45 57042.44 88888.00 2001-01-15 08:18:03.066 015 15602.97 613.82 57042.56 88888.00 2001-01-15 08:18:04.066 015 15603.62 613.70 57042.80 88888.00 2001-01-15 08:18:05.066 015 15603.36 613.57 57042.93 88888.00 2001-01-15 08:18:06.066 015 15603.49 613.32 57043.17 88888.00 2001-01-15 08:18:07.066 015 15603.23 613.70 57042.32 88888.00 2001-01-15 08:18:08.066 015 15604.40 613.57 57042.56 88888.00 2001-01-15 08:18:09.066 015 15603.75 614.56 57041.83 88888.00 2001-01-15 08:18:10.066 015 15604.01 614.31 57043.54 88888.00 2001-01-15 08:18:11.066 015 15603.49 614.19 57042.20 88888.00 2001-01-15 08:18:12.066 015 15604.79 614.81 57042.68 88888.00 2001-01-15 08:18:13.066 015 15605.31 614.81 57042.20 88888.00 2001-01-15 08:18:14.066 015 15604.40 615.43 57043.17 88888.00 2001-01-15 08:18:15.066 015 15604.92 615.06 57042.44 88888.00 2001-01-15 08:18:16.066 015 15604.53 615.43 57042.56 88888.00 2001-01-15 08:18:17.066 015 15605.57 615.92 57042.56 88888.00 2001-01-15 08:18:18.066 015 15604.92 615.55 57042.20 88888.00 2001-01-15 08:18:19.066 015 15604.40 614.93 57042.20 88888.00 2001-01-15 08:18:20.066 015 15604.40 616.30 57042.80 88888.00 2001-01-15 08:18:21.066 015 15605.44 615.31 57043.05 88888.00 2001-01-15 08:18:22.066 015 15604.79 615.43 57042.32 88888.00 2001-01-15 08:18:23.066 015 15605.18 615.55 57042.07 88888.00 2001-01-15 08:18:24.066 015 15604.53 616.05 57041.83 88888.00 2001-01-15 08:18:25.066 015 15604.66 615.80 57042.07 88888.00 2001-01-15 08:18:26.066 015 15604.79 615.80 57043.17 88888.00 2001-01-15 08:18:27.066 015 15603.62 615.68 57042.20 88888.00 2001-01-15 08:18:28.066 015 15603.88 616.05 57042.44 88888.00 2001-01-15 08:18:29.066 015 15603.23 616.54 57042.80 88888.00 2001-01-15 08:18:30.066 015 15603.75 616.05 57042.56 88888.00 2001-01-15 08:18:31.066 015 15603.49 616.42 57042.68 88888.00 2001-01-15 08:18:32.066 015 15604.01 616.30 57042.20 88888.00 2001-01-15 08:18:33.066 015 15603.75 616.05 57042.32 88888.00 2001-01-15 08:18:34.066 015 15603.49 616.05 57042.80 88888.00 2001-01-15 08:18:35.066 015 15602.84 616.30 57042.44 88888.00 2001-01-15 08:18:36.066 015 15602.84 616.54 57042.56 88888.00 2001-01-15 08:18:37.066 015 15601.93 615.92 57042.20 88888.00 2001-01-15 08:18:38.066 015 15603.10 615.80 57042.20 88888.00 2001-01-15 08:18:39.066 015 15602.71 616.17 57042.68 88888.00 2001-01-15 08:18:40.066 015 15602.45 615.68 57042.44 88888.00 2001-01-15 08:18:41.066 015 15602.84 616.05 57041.83 88888.00 2001-01-15 08:18:42.066 015 15602.71 615.68 57041.83 88888.00 2001-01-15 08:18:43.066 015 15602.84 616.05 57042.20 88888.00 2001-01-15 08:18:44.066 015 15602.84 615.55 57041.83 88888.00 2001-01-15 08:18:45.066 015 15602.32 616.05 57041.83 88888.00 2001-01-15 08:18:46.066 015 15602.32 616.05 57041.83 88888.00 2001-01-15 08:18:47.066 015 15601.93 615.31 57041.46 88888.00 2001-01-15 08:18:48.066 015 15602.06 615.92 57041.83 88888.00 2001-01-15 08:18:49.066 015 15601.93 615.43 57041.71 88888.00 2001-01-15 08:18:50.066 015 15601.80 615.18 57041.71 88888.00 2001-01-15 08:18:51.066 015 15601.67 615.68 57041.34 88888.00 2001-01-15 08:18:52.066 015 15601.54 615.55 57040.61 88888.00 2001-01-15 08:18:53.066 015 15601.93 615.68 57040.73 88888.00 2001-01-15 08:18:54.066 015 15601.54 614.93 57041.34 88888.00 2001-01-15 08:18:55.066 015 15601.28 614.93 57041.46 88888.00 2001-01-15 08:18:56.066 015 15600.89 615.43 57040.61 88888.00 2001-01-15 08:18:57.066 015 15601.28 615.31 57040.73 88888.00 2001-01-15 08:18:58.066 015 15601.15 614.93 57040.73 88888.00 2001-01-15 08:18:59.066 015 15600.63 614.93 57040.36 88888.00 2001-01-15 08:19:00.066 015 15601.41 615.06 57040.97 88888.00 2001-01-15 08:19:01.066 015 15600.63 614.93 57040.48 88888.00 2001-01-15 08:19:02.066 015 15600.76 614.44 57040.97 88888.00 2001-01-15 08:19:03.066 015 15601.80 614.56 57040.85 88888.00 2001-01-15 08:19:05.066 015 15601.54 614.56 57040.24 88888.00 2001-01-15 08:19:06.066 015 15601.02 614.93 57040.36 88888.00 2001-01-15 08:19:07.066 015 15601.41 614.93 57040.73 88888.00 2001-01-15 08:19:08.066 015 15602.32 614.44 57040.00 88888.00 2001-01-15 08:19:09.066 015 15602.58 614.44 57040.61 88888.00 2001-01-15 08:19:10.066 015 15602.84 614.56 57040.73 88888.00 2001-01-15 08:19:11.066 015 15603.62 614.07 57040.36 88888.00 2001-01-15 08:19:12.066 015 15602.84 614.19 57040.00 88888.00 2001-01-15 08:19:13.066 015 15603.49 614.07 57040.48 88888.00 2001-01-15 08:19:14.066 015 15603.36 614.31 57040.73 88888.00 2001-01-15 08:19:15.066 015 15603.75 614.19 57041.09 88888.00 2001-01-15 08:19:16.066 015 15604.53 613.57 57040.48 88888.00 2001-01-15 08:19:17.066 015 15605.31 613.82 57040.73 88888.00 2001-01-15 08:19:18.066 015 15604.79 614.19 57040.48 88888.00 2001-01-15 08:19:19.066 015 15605.05 613.82 57040.12 88888.00 2001-01-15 08:19:20.066 015 15605.44 613.70 57041.58 88888.00 2001-01-15 08:19:21.066 015 15605.83 613.08 57040.61 88888.00 2001-01-15 08:19:22.066 015 15606.22 613.32 57041.09 88888.00 2001-01-15 08:19:23.066 015 15606.35 613.94 57041.83 88888.00 2001-01-15 08:19:24.066 015 15606.09 613.08 57041.58 88888.00 2001-01-15 08:19:25.066 015 15606.48 613.45 57041.83 88888.00 2001-01-15 08:19:26.066 015 15607.26 613.82 57042.20 88888.00 2001-01-15 08:19:27.066 015 15606.74 613.20 57041.58 88888.00 2001-01-15 08:19:28.066 015 15607.39 613.70 57042.07 88888.00 2001-01-15 08:19:29.066 015 15607.39 612.70 57041.95 88888.00 2001-01-15 08:19:30.066 015 15607.26 613.32 57043.30 88888.00 2001-01-15 08:19:31.066 015 15607.52 613.08 57042.93 88888.00 2001-01-15 08:19:32.066 015 15608.04 613.57 57042.80 88888.00 2001-01-15 08:19:33.066 015 15607.65 613.45 57042.93 88888.00 2001-01-15 08:19:34.066 015 15607.78 612.58 57043.17 88888.00 2001-01-15 08:19:35.066 015 15607.52 613.70 57043.17 88888.00 2001-01-15 08:19:36.066 015 15607.52 613.32 57043.30 88888.00 2001-01-15 08:19:37.066 015 15607.78 612.83 57042.80 88888.00 2001-01-15 08:19:38.066 015 15608.04 613.70 57043.17 88888.00 2001-01-15 08:19:39.066 015 15608.30 613.08 57043.79 88888.00 2001-01-15 08:19:40.066 015 15607.78 612.83 57043.42 88888.00 2001-01-15 08:19:41.066 015 15608.17 612.95 57042.93 88888.00 2001-01-15 08:19:42.066 015 15607.39 612.83 57043.42 88888.00 2001-01-15 08:19:43.066 015 15606.74 612.58 57043.54 88888.00 2001-01-15 08:19:44.066 015 15607.65 613.32 57043.79 88888.00 2001-01-15 08:19:45.066 015 15607.65 612.58 57044.27 88888.00 2001-01-15 08:19:46.066 015 15606.87 613.32 57044.39 88888.00 2001-01-15 08:19:47.066 015 15607.26 613.08 57044.03 88888.00 2001-01-15 08:19:48.066 015 15606.87 612.46 57044.03 88888.00 2001-01-15 08:19:49.066 015 15606.74 612.70 57043.54 88888.00 2001-01-15 08:19:50.066 015 15606.74 612.46 57043.42 88888.00 2001-01-15 08:19:51.066 015 15607.00 613.08 57044.52 88888.00 2001-01-15 08:19:52.066 015 15607.00 612.58 57044.89 88888.00 2001-01-15 08:19:53.066 015 15607.26 612.33 57043.42 88888.00 2001-01-15 08:19:54.066 015 15607.65 612.21 57044.15 88888.00 2001-01-15 08:19:55.066 015 15607.91 612.46 57044.39 88888.00 2001-01-15 08:19:56.066 015 15607.52 612.09 57043.66 88888.00 2001-01-15 08:19:57.066 015 15608.30 612.09 57044.03 88888.00 2001-01-15 08:19:58.066 015 15608.04 612.46 57043.91 88888.00 2001-01-15 08:19:59.066 015 15607.78 612.09 57043.91 88888.00 2001-01-15 08:20:00.066 015 15608.43 613.08 57044.03 88888.00 2001-01-15 08:20:01.066 015 15607.91 612.70 57043.66 88888.00 2001-01-15 08:20:02.066 015 15608.56 612.46 57044.39 88888.00 2001-01-15 08:20:03.066 015 15608.56 613.08 57044.15 88888.00 2001-01-15 08:20:04.066 015 15608.56 613.08 57044.27 88888.00 2001-01-15 08:20:05.066 015 15608.30 612.46 57043.66 88888.00 2001-01-15 08:20:06.066 015 15609.73 612.58 57044.39 88888.00 2001-01-15 08:20:07.066 015 15608.43 613.08 57044.76 88888.00 2001-01-15 08:20:08.066 015 15608.43 613.45 57044.27 88888.00 2001-01-15 08:20:09.066 015 15608.56 612.58 57043.79 88888.00 2001-01-15 08:20:10.066 015 15608.69 613.08 57044.52 88888.00 2001-01-15 08:20:11.066 015 15608.56 612.58 57044.64 88888.00 2001-01-15 08:20:12.066 015 15609.60 612.33 57044.64 88888.00 2001-01-15 08:20:13.066 015 15608.17 612.83 57045.13 88888.00 2001-01-15 08:20:14.066 015 15609.08 612.83 57045.01 88888.00 2001-01-15 08:20:15.066 015 15608.04 612.58 57044.64 88888.00 2001-01-15 08:20:16.066 015 15608.82 613.20 57044.64 88888.00 2001-01-15 08:20:17.066 015 15608.56 612.95 57044.15 88888.00 2001-01-15 08:20:18.066 015 15608.69 613.08 57044.03 88888.00 2001-01-15 08:20:19.066 015 15608.95 612.95 57044.15 88888.00 2001-01-15 08:20:20.066 015 15609.34 612.95 57044.89 88888.00 2001-01-15 08:20:21.066 015 15609.60 612.58 57044.39 88888.00 2001-01-15 08:20:22.066 015 15610.25 612.95 57044.76 88888.00 2001-01-15 08:20:23.066 015 15610.12 612.33 57044.89 88888.00 2001-01-15 08:20:24.066 015 15610.12 612.58 57044.64 88888.00 2001-01-15 08:20:25.066 015 15610.25 613.08 57045.01 88888.00 2001-01-15 08:20:26.066 015 15610.12 612.58 57044.52 88888.00 2001-01-15 08:20:27.066 015 15609.86 612.33 57044.39 88888.00 2001-01-15 08:20:28.066 015 15610.38 613.20 57045.25 88888.00 2001-01-15 08:20:29.066 015 15609.99 612.70 57044.64 88888.00 2001-01-15 08:20:30.066 015 15610.50 612.83 57044.89 88888.00 2001-01-15 08:20:31.066 015 15610.25 612.83 57045.13 88888.00 2001-01-15 08:20:32.066 015 15609.73 612.46 57044.76 88888.00 2001-01-15 08:20:33.066 015 15610.12 612.58 57045.62 88888.00 2001-01-15 08:20:34.066 015 15610.63 612.83 57044.52 88888.00 2001-01-15 08:20:35.066 015 15609.60 612.95 57045.01 88888.00 2001-01-15 08:20:36.066 015 15609.86 612.95 57044.89 88888.00 2001-01-15 08:20:37.066 015 15609.21 612.70 57045.62 88888.00 2001-01-15 08:20:38.066 015 15609.47 612.33 57045.13 88888.00 2001-01-15 08:20:39.066 015 15609.73 612.58 57044.03 88888.00 2001-01-15 08:20:40.066 015 15609.21 613.08 57045.13 88888.00 2001-01-15 08:20:41.066 015 15608.69 612.95 57045.25 88888.00 2001-01-15 08:20:42.066 015 15608.17 612.58 57044.89 88888.00 2001-01-15 08:20:43.066 015 15608.56 613.08 57044.89 88888.00 2001-01-15 08:20:44.066 015 15607.78 613.45 57044.52 88888.00 2001-01-15 08:20:45.066 015 15607.78 612.70 57044.89 88888.00 2001-01-15 08:20:46.066 015 15608.17 613.08 57044.89 88888.00 2001-01-15 08:20:47.066 015 15608.04 612.70 57044.76 88888.00 2001-01-15 08:20:48.066 015 15607.26 613.08 57044.89 88888.00 2001-01-15 08:20:49.066 015 15607.39 612.95 57044.89 88888.00 2001-01-15 08:20:50.066 015 15607.78 612.83 57044.89 88888.00 2001-01-15 08:20:51.066 015 15606.09 612.95 57044.89 88888.00 2001-01-15 08:20:52.066 015 15606.61 613.45 57044.52 88888.00 2001-01-15 08:20:53.066 015 15606.87 613.82 57043.91 88888.00 2001-01-15 08:20:54.066 015 15606.61 613.32 57044.27 88888.00 2001-01-15 08:20:55.066 015 15606.09 613.57 57044.03 88888.00 2001-01-15 08:20:56.066 015 15605.96 613.57 57044.15 88888.00 2001-01-15 08:20:57.066 015 15606.48 613.08 57044.03 88888.00 2001-01-15 08:20:58.066 015 15605.96 613.20 57043.79 88888.00 2001-01-15 08:20:59.066 015 15605.96 613.82 57043.17 88888.00 2001-01-15 08:21:00.066 015 15605.31 613.70 57043.79 88888.00 2001-01-15 08:21:01.066 015 15606.35 613.20 57043.91 88888.00 2001-01-15 08:21:02.066 015 15606.48 613.08 57043.42 88888.00 2001-01-15 08:21:03.066 015 15605.96 613.94 57043.54 88888.00 2001-01-15 08:21:04.066 015 15605.57 613.20 57043.66 88888.00 2001-01-15 08:21:05.066 015 15606.09 613.57 57043.05 88888.00 2001-01-15 08:21:06.066 015 15605.44 613.70 57043.17 88888.00 2001-01-15 08:21:07.066 015 15605.57 613.45 57043.05 88888.00 2001-01-15 08:21:08.066 015 15605.18 613.20 57043.30 88888.00 2001-01-15 08:21:09.066 015 15605.70 612.70 57043.42 88888.00 2001-01-15 08:21:10.066 015 15605.96 612.83 57043.79 88888.00 2001-01-15 08:21:11.066 015 15606.09 612.83 57042.80 88888.00 2001-01-15 08:21:12.066 015 15605.31 612.83 57043.42 88888.00 2001-01-15 08:21:13.066 015 15605.83 613.20 57043.17 88888.00 2001-01-15 08:21:14.066 015 15605.05 612.83 57043.66 88888.00 2001-01-15 08:21:15.066 015 15605.05 612.33 57043.17 88888.00 2001-01-15 08:21:16.066 015 15605.05 612.70 57043.30 88888.00 2001-01-15 08:21:17.066 015 15605.57 613.82 57042.80 88888.00 2001-01-15 08:21:18.066 015 15605.70 613.57 57043.30 88888.00 2001-01-15 08:21:19.066 015 15605.44 612.70 57043.30 88888.00 2001-01-15 08:21:20.066 015 15606.22 613.20 57042.93 88888.00 2001-01-15 08:21:21.066 015 15605.44 612.70 57042.80 88888.00 2001-01-15 08:21:22.066 015 15605.70 613.82 57043.30 88888.00 2001-01-15 08:21:23.066 015 15604.27 613.08 57042.56 88888.00 2001-01-15 08:21:24.066 015 15605.05 612.83 57043.05 88888.00 2001-01-15 08:21:25.066 015 15605.18 613.70 57043.05 88888.00 2001-01-15 08:21:26.066 015 15605.31 613.94 57042.56 88888.00 2001-01-15 08:21:27.066 015 15605.18 613.08 57042.93 88888.00 2001-01-15 08:21:28.066 015 15605.05 613.32 57043.17 88888.00 2001-01-15 08:21:29.066 015 15605.96 613.57 57043.30 88888.00 2001-01-15 08:21:30.066 015 15606.09 613.70 57042.68 88888.00 2001-01-15 08:21:31.066 015 15606.35 613.70 57042.93 88888.00 2001-01-15 08:21:32.066 015 15605.70 613.45 57042.68 88888.00 2001-01-15 08:21:33.066 015 15606.74 613.45 57042.32 88888.00 2001-01-15 08:21:34.066 015 15607.13 613.08 57042.80 88888.00 2001-01-15 08:21:35.066 015 15607.13 613.57 57042.44 88888.00 2001-01-15 08:21:36.066 015 15607.78 613.20 57043.54 88888.00 2001-01-15 08:21:37.066 015 15607.65 613.82 57042.93 88888.00 2001-01-15 08:21:38.066 015 15607.65 613.82 57043.05 88888.00 2001-01-15 08:21:39.066 015 15608.04 614.07 57043.17 88888.00 2001-01-15 08:21:40.066 015 15608.69 613.82 57042.68 88888.00 2001-01-15 08:21:41.066 015 15608.69 614.31 57043.54 88888.00 2001-01-15 08:21:42.066 015 15609.34 613.94 57044.03 88888.00 2001-01-15 08:21:43.066 015 15609.21 614.31 57043.05 88888.00 2001-01-15 08:21:44.066 015 15608.82 613.45 57043.91 88888.00 2001-01-15 08:21:45.066 015 15609.47 614.69 57042.80 88888.00 2001-01-15 08:21:46.066 015 15609.60 615.18 57043.91 88888.00 2001-01-15 08:21:47.066 015 15609.73 615.18 57044.03 88888.00 2001-01-15 08:21:48.066 015 15610.12 614.69 57043.79 88888.00 2001-01-15 08:21:49.066 015 15610.89 614.56 57044.27 88888.00 2001-01-15 08:21:50.066 015 15610.89 614.31 57044.15 88888.00 2001-01-15 08:21:51.066 015 15610.38 614.69 57044.64 88888.00 2001-01-15 08:21:52.066 015 15610.38 614.44 57045.13 88888.00 2001-01-15 08:21:53.066 015 15611.42 614.81 57045.01 88888.00 2001-01-15 08:21:54.066 015 15610.50 614.69 57045.01 88888.00 2001-01-15 08:21:55.066 015 15611.42 614.81 57044.64 88888.00 2001-01-15 08:21:56.066 015 15611.29 614.81 57045.01 88888.00 2001-01-15 08:21:57.066 015 15611.03 615.31 57045.74 88888.00 2001-01-15 08:21:58.066 015 15611.42 615.43 57045.25 88888.00 2001-01-15 08:21:59.066 015 15611.54 615.18 57046.11 88888.00 2001-01-15 08:22:00.066 015 15611.03 614.81 57045.13 88888.00 2001-01-15 08:22:01.066 015 15611.03 615.18 57045.86 88888.00 2001-01-15 08:22:02.066 015 15611.16 615.06 57045.13 88888.00 2001-01-15 08:22:03.066 015 15611.03 614.81 57045.74 88888.00 2001-01-15 08:22:04.066 015 15610.38 615.31 57046.23 88888.00 2001-01-15 08:22:05.066 015 15611.29 615.55 57045.98 88888.00 2001-01-15 08:22:06.066 015 15610.50 615.55 57045.74 88888.00 2001-01-15 08:22:07.066 015 15610.89 615.80 57045.62 88888.00 2001-01-15 08:22:08.066 015 15611.03 615.80 57045.98 88888.00 2001-01-15 08:22:09.066 015 15611.03 615.80 57045.25 88888.00 2001-01-15 08:22:10.066 015 15610.50 614.93 57045.50 88888.00 2001-01-15 08:22:11.066 015 15610.25 615.31 57045.98 88888.00 2001-01-15 08:22:12.066 015 15611.29 615.55 57046.11 88888.00 2001-01-15 08:22:13.066 015 15610.50 615.68 57046.47 88888.00 2001-01-15 08:22:14.066 015 15610.76 615.31 57046.11 88888.00 2001-01-15 08:22:15.066 015 15610.25 614.81 57046.72 88888.00 2001-01-15 08:22:16.066 015 15610.63 614.69 57046.47 88888.00 2001-01-15 08:22:17.066 015 15610.89 615.80 57045.98 88888.00 2001-01-15 08:22:18.066 015 15610.63 615.06 57045.86 88888.00 2001-01-15 08:22:19.066 015 15611.03 614.69 57046.23 88888.00 2001-01-15 08:22:20.066 015 15610.76 614.93 57046.47 88888.00 2001-01-15 08:22:21.066 015 15610.25 615.31 57046.47 88888.00 2001-01-15 08:22:22.066 015 15610.63 614.69 57046.84 88888.00 2001-01-15 08:22:23.066 015 15610.12 615.06 57046.11 88888.00 2001-01-15 08:22:24.066 015 15610.38 615.43 57046.96 88888.00 2001-01-15 08:22:25.066 015 15610.12 615.06 57046.96 88888.00 2001-01-15 08:22:26.066 015 15610.63 615.18 57047.33 88888.00 2001-01-15 08:22:27.066 015 15609.60 614.81 57046.60 88888.00 2001-01-15 08:22:28.066 015 15609.08 615.55 57047.33 88888.00 2001-01-15 08:22:29.066 015 15609.21 615.18 57046.60 88888.00 2001-01-15 08:22:30.066 015 15609.99 615.43 57046.96 88888.00 2001-01-15 08:22:31.066 015 15609.60 615.80 57046.72 88888.00 2001-01-15 08:22:32.066 015 15608.69 614.93 57046.11 88888.00 2001-01-15 08:22:33.066 015 15608.82 615.80 57046.60 88888.00 2001-01-15 08:22:34.066 015 15608.69 615.80 57046.96 88888.00 2001-01-15 08:22:35.066 015 15608.04 615.55 57046.72 88888.00 2001-01-15 08:22:36.066 015 15608.30 615.92 57046.35 88888.00 2001-01-15 08:22:37.066 015 15607.26 616.05 57046.96 88888.00 2001-01-15 08:22:38.066 015 15607.52 615.31 57046.11 88888.00 2001-01-15 08:22:39.066 015 15608.17 615.92 57046.35 88888.00 2001-01-15 08:22:40.066 015 15607.13 615.18 57047.09 88888.00 2001-01-15 08:22:41.066 015 15607.26 615.80 57046.23 88888.00 2001-01-15 08:22:42.066 015 15606.87 615.80 57046.11 88888.00 2001-01-15 08:22:43.066 015 15607.00 615.55 57046.11 88888.00 2001-01-15 08:22:44.066 015 15607.26 616.17 57046.47 88888.00 2001-01-15 08:22:45.066 015 15606.48 616.17 57045.98 88888.00 2001-01-15 08:22:46.066 015 15606.48 615.68 57046.23 88888.00 2001-01-15 08:22:47.066 015 15606.09 615.92 57046.23 88888.00 2001-01-15 08:22:48.066 015 15605.57 615.80 57045.50 88888.00 2001-01-15 08:22:49.066 015 15606.61 616.92 57045.01 88888.00 2001-01-15 08:22:50.066 015 15606.74 615.31 57045.25 88888.00 2001-01-15 08:22:51.066 015 15606.61 616.30 57045.38 88888.00 2001-01-15 08:22:52.066 015 15606.48 615.92 57045.50 88888.00 2001-01-15 08:22:53.066 015 15606.48 615.55 57045.38 88888.00 2001-01-15 08:22:54.066 015 15606.48 616.30 57045.13 88888.00 2001-01-15 08:22:55.066 015 15606.74 616.42 57045.50 88888.00 2001-01-15 08:22:56.066 015 15606.48 616.30 57045.50 88888.00 2001-01-15 08:22:57.066 015 15606.48 615.68 57045.74 88888.00 2001-01-15 08:22:58.066 015 15607.39 616.05 57045.38 88888.00 2001-01-15 08:22:59.066 015 15606.09 616.30 57045.13 88888.00 2001-01-15 08:23:00.066 015 15606.74 616.30 57045.25 88888.00 2001-01-15 08:23:01.066 015 15606.35 616.17 57044.89 88888.00 2001-01-15 08:23:02.066 015 15606.48 616.30 57044.03 88888.00 2001-01-15 08:23:03.066 015 15605.70 616.54 57045.50 88888.00 2001-01-15 08:23:05.066 015 15605.83 616.92 57045.38 88888.00 2001-01-15 08:23:06.066 015 15606.22 617.04 57045.25 88888.00 2001-01-15 08:23:07.066 015 15605.44 616.79 57045.01 88888.00 2001-01-15 08:23:08.066 015 15605.83 616.79 57045.01 88888.00 2001-01-15 08:23:09.066 015 15606.09 616.42 57045.38 88888.00 2001-01-15 08:23:10.066 015 15606.09 616.92 57045.13 88888.00 2001-01-15 08:23:11.066 015 15605.57 617.78 57045.50 88888.00 2001-01-15 08:23:12.066 015 15605.57 617.78 57045.01 88888.00 2001-01-15 08:23:13.066 015 15606.09 617.54 57045.13 88888.00 2001-01-15 08:23:14.066 015 15605.31 617.66 57044.39 88888.00 2001-01-15 08:23:15.066 015 15606.09 617.66 57044.52 88888.00 2001-01-15 08:23:16.066 015 15606.22 617.41 57045.13 88888.00 2001-01-15 08:23:17.066 015 15606.22 617.54 57045.13 88888.00 2001-01-15 08:23:18.066 015 15606.22 617.04 57045.25 88888.00 2001-01-15 08:23:19.066 015 15604.92 617.29 57044.64 88888.00 2001-01-15 08:23:20.066 015 15606.35 617.16 57044.52 88888.00 2001-01-15 08:23:21.066 015 15605.44 617.91 57045.01 88888.00 2001-01-15 08:23:22.066 015 15605.44 617.41 57044.52 88888.00 2001-01-15 08:23:23.066 015 15605.44 617.54 57044.64 88888.00 2001-01-15 08:23:24.066 015 15605.57 618.28 57044.64 88888.00 2001-01-15 08:23:25.066 015 15605.31 617.29 57044.52 88888.00 2001-01-15 08:23:26.066 015 15604.92 617.78 57044.64 88888.00 2001-01-15 08:23:27.066 015 15604.66 617.41 57044.39 88888.00 2001-01-15 08:23:28.066 015 15604.66 617.54 57044.39 88888.00 2001-01-15 08:23:29.066 015 15604.79 618.03 57045.01 88888.00 2001-01-15 08:23:30.066 015 15605.18 617.29 57044.52 88888.00 2001-01-15 08:23:31.066 015 15605.44 618.03 57044.27 88888.00 2001-01-15 08:23:32.066 015 15605.70 617.78 57044.03 88888.00 2001-01-15 08:23:33.066 015 15605.05 618.03 57043.91 88888.00 2001-01-15 08:23:34.066 015 15605.70 617.04 57044.64 88888.00 2001-01-15 08:23:35.066 015 15605.83 617.41 57044.39 88888.00 2001-01-15 08:23:36.066 015 15605.05 617.54 57044.27 88888.00 2001-01-15 08:23:37.066 015 15605.31 617.91 57044.15 88888.00 2001-01-15 08:23:38.066 015 15605.96 617.41 57044.89 88888.00 2001-01-15 08:23:39.066 015 15606.09 617.54 57043.91 88888.00 2001-01-15 08:23:40.066 015 15605.96 617.66 57044.15 88888.00 2001-01-15 08:23:41.066 015 15606.22 618.03 57044.52 88888.00 2001-01-15 08:23:42.066 015 15605.96 617.66 57044.52 88888.00 2001-01-15 08:23:43.066 015 15605.18 618.03 57044.52 88888.00 2001-01-15 08:23:44.066 015 15606.48 618.03 57044.27 88888.00 2001-01-15 08:23:45.066 015 15606.61 618.28 57044.89 88888.00 2001-01-15 08:23:46.066 015 15606.48 617.16 57044.52 88888.00 2001-01-15 08:23:47.066 015 15606.35 617.41 57043.79 88888.00 2001-01-15 08:23:48.066 015 15606.22 617.66 57044.89 88888.00 2001-01-15 08:23:49.066 015 15606.74 617.41 57044.15 88888.00 2001-01-15 08:23:50.066 015 15605.96 617.91 57045.13 88888.00 2001-01-15 08:23:51.066 015 15606.74 618.03 57044.52 88888.00 2001-01-15 08:23:52.066 015 15606.09 617.54 57044.03 88888.00 2001-01-15 08:23:53.066 015 15606.48 617.41 57044.64 88888.00 2001-01-15 08:23:54.066 015 15605.70 617.29 57044.64 88888.00 2001-01-15 08:23:55.066 015 15605.70 619.02 57043.91 88888.00 2001-01-15 08:23:56.066 015 15605.57 618.28 57044.39 88888.00 2001-01-15 08:23:57.066 015 15605.05 618.28 57044.52 88888.00 2001-01-15 08:23:58.066 015 15605.70 617.16 57044.89 88888.00 2001-01-15 08:23:59.066 015 15606.09 617.54 57044.64 88888.00 2001-01-15 08:24:00.066 015 15605.57 617.66 57044.39 88888.00 2001-01-15 08:24:01.066 015 15605.83 617.66 57044.52 88888.00 2001-01-15 08:24:02.066 015 15605.18 617.78 57044.76 88888.00 2001-01-15 08:24:03.066 015 15606.22 617.41 57043.54 88888.00 2001-01-15 08:24:04.066 015 15605.57 617.41 57044.89 88888.00 2001-01-15 08:24:05.066 015 15605.18 617.54 57044.89 88888.00 2001-01-15 08:24:06.066 015 15604.79 617.29 57044.03 88888.00 2001-01-15 08:24:07.066 015 15604.66 618.15 57044.39 88888.00 2001-01-15 08:24:08.066 015 15604.40 618.15 57044.89 88888.00 2001-01-15 08:24:09.066 015 15603.62 617.54 57044.27 88888.00 2001-01-15 08:24:10.066 015 15604.53 617.41 57044.15 88888.00 2001-01-15 08:24:11.066 015 15604.40 618.28 57044.03 88888.00 2001-01-15 08:24:12.066 015 15604.40 617.66 57043.42 88888.00 2001-01-15 08:24:13.066 015 15604.14 617.66 57044.76 88888.00 2001-01-15 08:24:14.066 015 15604.79 617.54 57044.52 88888.00 2001-01-15 08:24:15.066 015 15604.66 617.78 57044.15 88888.00 2001-01-15 08:24:16.066 015 15604.53 617.78 57043.54 88888.00 2001-01-15 08:24:17.066 015 15604.79 617.78 57044.39 88888.00 2001-01-15 08:24:18.066 015 15604.27 618.03 57044.15 88888.00 2001-01-15 08:24:19.066 015 15604.66 618.03 57044.03 88888.00 2001-01-15 08:24:20.066 015 15604.66 618.40 57043.91 88888.00 2001-01-15 08:24:21.066 015 15605.31 617.41 57043.91 88888.00 2001-01-15 08:24:22.066 015 15604.66 617.91 57044.52 88888.00 2001-01-15 08:24:23.066 015 15604.92 617.66 57044.64 88888.00 2001-01-15 08:24:24.066 015 15605.18 618.28 57044.64 88888.00 2001-01-15 08:24:25.066 015 15604.66 617.66 57044.27 88888.00 2001-01-15 08:24:26.066 015 15604.14 618.40 57044.03 88888.00 2001-01-15 08:24:27.066 015 15604.66 618.28 57045.01 88888.00 2001-01-15 08:24:28.066 015 15604.53 618.28 57044.15 88888.00 2001-01-15 08:24:29.066 015 15603.88 618.40 57044.89 88888.00 2001-01-15 08:24:30.066 015 15604.92 618.40 57044.39 88888.00 2001-01-15 08:24:31.066 015 15605.57 617.66 57044.64 88888.00 2001-01-15 08:24:32.066 015 15605.44 618.40 57044.03 88888.00 2001-01-15 08:24:33.066 015 15604.66 617.54 57044.15 88888.00 2001-01-15 08:24:34.066 015 15605.70 618.40 57044.27 88888.00 2001-01-15 08:24:35.066 015 15605.18 618.03 57044.52 88888.00 2001-01-15 08:24:36.066 015 15606.09 618.15 57044.52 88888.00 2001-01-15 08:24:37.066 015 15605.18 618.15 57044.39 88888.00 2001-01-15 08:24:38.066 015 15605.44 618.03 57044.15 88888.00 2001-01-15 08:24:39.066 015 15606.09 618.03 57044.89 88888.00 2001-01-15 08:24:40.066 015 15605.70 618.03 57044.64 88888.00 2001-01-15 08:24:41.066 015 15606.35 617.78 57045.01 88888.00 2001-01-15 08:24:42.066 015 15606.87 618.53 57044.76 88888.00 2001-01-15 08:24:43.066 015 15606.61 618.03 57044.89 88888.00 2001-01-15 08:24:44.066 015 15606.74 618.40 57045.62 88888.00 2001-01-15 08:24:45.066 015 15606.35 617.16 57045.62 88888.00 2001-01-15 08:24:46.066 015 15607.13 618.03 57045.50 88888.00 2001-01-15 08:24:47.066 015 15607.00 617.78 57045.50 88888.00 2001-01-15 08:24:48.066 015 15607.13 618.40 57045.38 88888.00 2001-01-15 08:24:49.066 015 15607.00 618.65 57044.76 88888.00 2001-01-15 08:24:50.066 015 15607.26 618.40 57045.86 88888.00 2001-01-15 08:24:51.066 015 15606.74 618.90 57045.01 88888.00 2001-01-15 08:24:52.066 015 15607.52 617.41 57045.98 88888.00 2001-01-15 08:24:53.066 015 15606.87 618.53 57045.86 88888.00 2001-01-15 08:24:54.066 015 15607.00 619.39 57045.62 88888.00 2001-01-15 08:24:55.066 015 15607.52 619.15 57045.74 88888.00 2001-01-15 08:24:56.066 015 15607.26 618.77 57045.62 88888.00 2001-01-15 08:24:57.066 015 15607.26 619.15 57046.35 88888.00 2001-01-15 08:24:58.066 015 15607.26 619.52 57046.11 88888.00 2001-01-15 08:24:59.066 015 15608.17 619.15 57046.11 88888.00 2001-01-15 08:25:00.066 015 15607.65 619.52 57046.35 88888.00 2001-01-15 08:25:01.066 015 15608.69 619.27 57046.72 88888.00 2001-01-15 08:25:02.066 015 15608.43 619.64 57046.96 88888.00 2001-01-15 08:25:03.066 015 15608.56 619.02 57045.98 88888.00 2001-01-15 08:25:04.066 015 15609.73 619.39 57046.35 88888.00 2001-01-15 08:25:05.066 015 15609.08 619.52 57046.47 88888.00 2001-01-15 08:25:06.066 015 15609.86 619.02 57046.47 88888.00 2001-01-15 08:25:07.066 015 15609.21 619.15 57046.11 88888.00 2001-01-15 08:25:08.066 015 15608.95 619.76 57046.47 88888.00 2001-01-15 08:25:09.066 015 15610.63 619.64 57046.72 88888.00 2001-01-15 08:25:10.066 015 15609.99 619.89 57046.96 88888.00 2001-01-15 08:25:11.066 015 15609.60 620.01 57046.84 88888.00 2001-01-15 08:25:12.066 015 15610.12 619.76 57046.96 88888.00 2001-01-15 08:25:13.066 015 15609.73 619.64 57047.45 88888.00 2001-01-15 08:25:14.066 015 15610.25 619.52 57047.57 88888.00 2001-01-15 08:25:15.066 015 15610.76 619.15 57047.70 88888.00 2001-01-15 08:25:16.066 015 15611.42 620.26 57048.19 88888.00 2001-01-15 08:25:17.066 015 15612.19 619.76 57047.94 88888.00 2001-01-15 08:25:18.066 015 15611.80 620.14 57048.31 88888.00 2001-01-15 08:25:19.066 015 15612.19 619.27 57048.19 88888.00 2001-01-15 08:25:20.066 015 15612.84 619.64 57048.06 88888.00 2001-01-15 08:25:21.066 015 15612.97 619.76 57049.16 88888.00 2001-01-15 08:25:22.066 015 15612.58 619.39 57049.16 88888.00 2001-01-15 08:25:23.066 015 15613.49 619.39 57048.80 88888.00 2001-01-15 08:25:24.066 015 15613.62 619.64 57049.90 88888.00 2001-01-15 08:25:25.066 015 15614.14 619.89 57049.65 88888.00 2001-01-15 08:25:26.066 015 15614.01 619.64 57049.90 88888.00 2001-01-15 08:25:27.066 015 15614.01 619.52 57049.29 88888.00 2001-01-15 08:25:28.066 015 15615.05 619.39 57050.14 88888.00 2001-01-15 08:25:29.066 015 15615.57 619.64 57050.02 88888.00 2001-01-15 08:25:30.066 015 15614.92 619.27 57050.27 88888.00 2001-01-15 08:25:31.066 015 15615.05 619.39 57051.00 88888.00 2001-01-15 08:25:32.066 015 15614.66 618.90 57050.63 88888.00 2001-01-15 08:25:33.066 015 15615.70 618.77 57050.39 88888.00 2001-01-15 08:25:34.066 015 15615.96 619.02 57050.27 88888.00 2001-01-15 08:25:35.066 015 15616.09 619.15 57050.75 88888.00 2001-01-15 08:25:36.066 015 15616.87 618.77 57052.22 88888.00 2001-01-15 08:25:37.066 015 15616.48 618.53 57051.49 88888.00 2001-01-15 08:25:38.066 015 15617.00 618.53 57052.10 88888.00 2001-01-15 08:25:39.066 015 15616.74 619.15 57051.49 88888.00 2001-01-15 08:25:40.066 015 15617.00 618.90 57051.24 88888.00 2001-01-15 08:25:41.066 015 15617.91 618.77 57051.73 88888.00 2001-01-15 08:25:42.066 015 15617.78 618.40 57052.59 88888.00 2001-01-15 08:25:43.066 015 15618.56 618.77 57052.22 88888.00 2001-01-15 08:25:44.066 015 15618.56 618.15 57051.86 88888.00 2001-01-15 08:25:45.066 015 15617.91 618.28 57053.08 88888.00 2001-01-15 08:25:46.066 015 15618.95 618.65 57053.57 88888.00 2001-01-15 08:25:47.066 015 15618.30 618.90 57053.45 88888.00 2001-01-15 08:25:48.066 015 15618.30 618.28 57053.69 88888.00 2001-01-15 08:25:49.066 015 15619.34 618.28 57052.83 88888.00 2001-01-15 08:25:50.066 015 15618.82 618.40 57053.20 88888.00 2001-01-15 08:25:51.066 015 15619.47 618.28 57054.18 88888.00 2001-01-15 08:25:52.066 015 15619.21 618.40 57053.69 88888.00 2001-01-15 08:25:53.066 015 15619.60 618.90 57053.81 88888.00 2001-01-15 08:25:54.066 015 15619.60 618.53 57054.18 88888.00 2001-01-15 08:25:55.066 015 15619.34 618.53 57054.67 88888.00 2001-01-15 08:25:56.066 015 15619.60 618.65 57054.67 88888.00 2001-01-15 08:25:57.066 015 15619.47 618.28 57054.42 88888.00 2001-01-15 08:25:58.066 015 15619.08 618.28 57055.40 88888.00 2001-01-15 08:25:59.066 015 15619.99 618.40 57054.05 88888.00 2001-01-15 08:26:00.066 015 15619.47 618.77 57054.91 88888.00 2001-01-15 08:26:01.066 015 15618.95 618.53 57055.40 88888.00 2001-01-15 08:26:02.066 015 15619.60 618.40 57055.28 88888.00 2001-01-15 08:26:03.066 015 15619.34 619.15 57055.64 88888.00 2001-01-15 08:26:04.066 015 15618.69 618.53 57055.52 88888.00 2001-01-15 08:26:05.066 015 15618.95 618.65 57055.28 88888.00 2001-01-15 08:26:06.066 015 15619.47 618.28 57055.16 88888.00 2001-01-15 08:26:07.066 015 15619.73 618.77 57055.64 88888.00 2001-01-15 08:26:08.066 015 15618.82 619.27 57055.52 88888.00 2001-01-15 08:26:09.066 015 15619.34 618.90 57055.64 88888.00 2001-01-15 08:26:10.066 015 15619.34 619.02 57055.40 88888.00 2001-01-15 08:26:11.066 015 15619.34 619.02 57056.13 88888.00 2001-01-15 08:26:12.066 015 15618.82 619.02 57055.52 88888.00 2001-01-15 08:26:13.066 015 15618.69 618.40 57056.50 88888.00 2001-01-15 08:26:14.066 015 15617.91 619.15 57056.25 88888.00 2001-01-15 08:26:15.066 015 15617.65 618.53 57055.77 88888.00 2001-01-15 08:26:16.066 015 15618.30 619.39 57056.01 88888.00 2001-01-15 08:26:17.066 015 15617.26 618.90 57055.77 88888.00 2001-01-15 08:26:18.066 015 15617.13 618.77 57056.25 88888.00 2001-01-15 08:26:19.066 015 15617.00 619.15 57056.25 88888.00 2001-01-15 08:26:20.066 015 15617.13 619.15 57055.64 88888.00 2001-01-15 08:26:21.066 015 15615.70 619.52 57056.13 88888.00 2001-01-15 08:26:22.066 015 15616.22 619.15 57055.89 88888.00 2001-01-15 08:26:23.066 015 15615.96 619.39 57056.25 88888.00 2001-01-15 08:26:24.066 015 15615.44 619.52 57055.52 88888.00 2001-01-15 08:26:25.066 015 15615.44 618.90 57056.13 88888.00 2001-01-15 08:26:26.066 015 15615.57 619.76 57055.28 88888.00 2001-01-15 08:26:27.066 015 15615.05 619.39 57055.28 88888.00 2001-01-15 08:26:28.066 015 15615.05 620.01 57055.89 88888.00 2001-01-15 08:26:29.066 015 15615.83 619.39 57055.28 88888.00 2001-01-15 08:26:30.066 015 15615.31 619.52 57055.16 88888.00 2001-01-15 08:26:31.066 015 15615.31 619.76 57055.52 88888.00 2001-01-15 08:26:32.066 015 15615.83 619.15 57055.40 88888.00 2001-01-15 08:26:33.066 015 15616.09 619.52 57055.89 88888.00 2001-01-15 08:26:34.066 015 15614.79 619.64 57056.01 88888.00 2001-01-15 08:26:35.066 015 15615.44 619.64 57055.64 88888.00 2001-01-15 08:26:36.066 015 15614.66 619.39 57055.03 88888.00 2001-01-15 08:26:37.066 015 15616.22 619.52 57055.40 88888.00 2001-01-15 08:26:38.066 015 15615.57 620.14 57055.16 88888.00 2001-01-15 08:26:39.066 015 15615.18 620.01 57055.28 88888.00 2001-01-15 08:26:40.066 015 15615.70 620.01 57055.28 88888.00 2001-01-15 08:26:41.066 015 15615.57 620.14 57054.91 88888.00 2001-01-15 08:26:42.066 015 15616.48 620.14 57055.03 88888.00 2001-01-15 08:26:43.066 015 15615.57 619.64 57055.64 88888.00 2001-01-15 08:26:44.066 015 15615.96 619.89 57055.40 88888.00 2001-01-15 08:26:45.066 015 15616.61 620.26 57055.28 88888.00 2001-01-15 08:26:46.066 015 15616.74 620.14 57055.40 88888.00 2001-01-15 08:26:47.066 015 15616.87 621.00 57055.77 88888.00 2001-01-15 08:26:48.066 015 15616.74 621.00 57055.64 88888.00 2001-01-15 08:26:49.066 015 15615.57 620.63 57055.28 88888.00 2001-01-15 08:26:50.066 015 15617.13 620.88 57055.89 88888.00 2001-01-15 08:26:51.066 015 15617.78 620.88 57055.89 88888.00 2001-01-15 08:26:52.066 015 15617.26 620.88 57055.89 88888.00 2001-01-15 08:26:53.066 015 15616.35 620.88 57055.77 88888.00 2001-01-15 08:26:54.066 015 15617.39 620.88 57055.77 88888.00 2001-01-15 08:26:55.066 015 15616.61 621.50 57055.89 88888.00 2001-01-15 08:26:56.066 015 15616.22 621.37 57056.13 88888.00 2001-01-15 08:26:57.066 015 15616.09 621.62 57056.13 88888.00 2001-01-15 08:26:58.066 015 15616.35 621.62 57056.62 88888.00 2001-01-15 08:26:59.066 015 15615.57 621.87 57056.38 88888.00 2001-01-15 08:27:00.066 015 15615.96 621.37 57056.75 88888.00 2001-01-15 08:27:01.066 015 15615.96 621.37 57056.25 88888.00 2001-01-15 08:27:02.066 015 15615.57 621.87 57056.01 88888.00 2001-01-15 08:27:03.066 015 15614.66 621.87 57055.77 88888.00 2001-01-15 08:27:04.066 015 15615.70 621.75 57056.87 88888.00 2001-01-15 08:27:05.066 015 15616.22 621.37 57056.87 88888.00 2001-01-15 08:27:06.066 015 15616.22 620.76 57056.87 88888.00 2001-01-15 08:27:07.066 015 15616.22 621.50 57056.75 88888.00 2001-01-15 08:27:08.066 015 15616.09 621.13 57056.87 88888.00 2001-01-15 08:27:09.066 015 15615.96 621.13 57056.62 88888.00 2001-01-15 08:27:10.066 015 15616.61 620.76 57056.50 88888.00 2001-01-15 08:27:11.066 015 15616.61 620.88 57056.87 88888.00 2001-01-15 08:27:12.066 015 15616.48 621.13 57056.87 88888.00 2001-01-15 08:27:13.066 015 15616.35 621.00 57056.87 88888.00 2001-01-15 08:27:14.066 015 15616.61 621.50 57056.62 88888.00 2001-01-15 08:27:15.066 015 15617.13 621.25 57056.50 88888.00 2001-01-15 08:27:16.066 015 15616.22 620.51 57057.23 88888.00 2001-01-15 08:27:17.066 015 15616.22 621.25 57057.23 88888.00 2001-01-15 08:27:18.066 015 15616.87 621.13 57057.36 88888.00 2001-01-15 08:27:19.066 015 15616.87 621.37 57056.87 88888.00 2001-01-15 08:27:20.066 015 15616.61 621.00 57057.11 88888.00 2001-01-15 08:27:21.066 015 15616.87 621.13 57057.36 88888.00 2001-01-15 08:27:22.066 015 15615.96 621.37 57057.72 88888.00 2001-01-15 08:27:23.066 015 15615.44 621.37 57057.23 88888.00 2001-01-15 08:27:24.066 015 15615.31 621.37 57057.36 88888.00 2001-01-15 08:27:25.066 015 15614.53 621.00 57056.87 88888.00 2001-01-15 08:27:26.066 015 15614.79 621.00 57057.48 88888.00 2001-01-15 08:27:27.066 015 15614.79 621.25 57057.11 88888.00 2001-01-15 08:27:28.066 015 15614.40 621.50 57057.23 88888.00 2001-01-15 08:27:29.066 015 15613.36 621.00 57056.87 88888.00 2001-01-15 08:27:30.066 015 15613.88 620.63 57057.23 88888.00 2001-01-15 08:27:31.066 015 15614.01 621.13 57056.87 88888.00 2001-01-15 08:27:32.066 015 15613.62 621.62 57057.23 88888.00 2001-01-15 08:27:33.066 015 15613.62 621.25 57056.75 88888.00 2001-01-15 08:27:34.066 015 15613.49 621.37 57057.48 88888.00 2001-01-15 08:27:35.066 015 15612.32 621.25 57057.23 88888.00 2001-01-15 08:27:36.066 015 15612.45 621.37 57056.25 88888.00 2001-01-15 08:27:37.066 015 15612.32 621.25 57056.13 88888.00 2001-01-15 08:27:38.066 015 15612.45 620.63 57056.99 88888.00 2001-01-15 08:27:39.066 015 15612.19 621.00 57057.11 88888.00 2001-01-15 08:27:40.066 015 15612.58 621.50 57056.87 88888.00 2001-01-15 08:27:41.066 015 15612.19 620.88 57056.38 88888.00 2001-01-15 08:27:42.066 015 15612.06 621.00 57056.38 88888.00 2001-01-15 08:27:43.066 015 15611.42 620.38 57056.01 88888.00 2001-01-15 08:27:44.066 015 15612.19 621.13 57056.38 88888.00 2001-01-15 08:27:45.066 015 15611.29 620.63 57056.50 88888.00 2001-01-15 08:27:46.066 015 15612.32 620.63 57056.50 88888.00 2001-01-15 08:27:47.066 015 15611.80 620.14 57055.52 88888.00 2001-01-15 08:27:48.066 015 15611.93 619.52 57056.13 88888.00 2001-01-15 08:27:49.066 015 15611.80 620.26 57055.40 88888.00 2001-01-15 08:27:50.066 015 15611.80 620.14 57055.16 88888.00 2001-01-15 08:27:51.066 015 15611.93 619.64 57055.40 88888.00 2001-01-15 08:27:52.066 015 15611.16 620.14 57055.64 88888.00 2001-01-15 08:27:53.066 015 15611.54 619.76 57055.28 88888.00 2001-01-15 08:27:54.066 015 15610.89 619.64 57055.28 88888.00 2001-01-15 08:27:55.066 015 15610.38 620.26 57055.16 88888.00 2001-01-15 08:27:56.066 015 15610.50 620.01 57055.16 88888.00 2001-01-15 08:27:57.066 015 15610.76 619.89 57055.03 88888.00 2001-01-15 08:27:58.066 015 15610.50 619.76 57055.16 88888.00 2001-01-15 08:27:59.066 015 15611.54 619.27 57055.40 88888.00 2001-01-15 08:28:00.066 015 15610.63 619.27 57054.54 88888.00 2001-01-15 08:28:01.066 015 15611.03 619.27 57055.28 88888.00 2001-01-15 08:28:02.066 015 15609.73 619.76 57055.16 88888.00 2001-01-15 08:28:03.066 015 15610.38 619.64 57054.42 88888.00 2001-01-15 08:28:04.066 015 15609.73 619.64 57054.79 88888.00 2001-01-15 08:28:05.066 015 15610.38 619.15 57054.42 88888.00 2001-01-15 08:28:06.066 015 15610.25 619.52 57054.54 88888.00 2001-01-15 08:28:07.066 015 15610.12 619.02 57054.05 88888.00 2001-01-15 08:28:08.066 015 15609.21 619.27 57054.18 88888.00 2001-01-15 08:28:09.066 015 15608.82 619.02 57054.67 88888.00 2001-01-15 08:28:10.066 015 15609.47 618.53 57054.05 88888.00 2001-01-15 08:28:11.066 015 15608.43 618.90 57053.93 88888.00 2001-01-15 08:28:12.066 015 15609.34 618.65 57054.05 88888.00 2001-01-15 08:28:13.066 015 15608.56 618.53 57053.93 88888.00 2001-01-15 08:28:14.066 015 15608.82 618.40 57053.32 88888.00 2001-01-15 08:28:15.066 015 15608.30 617.91 57053.45 88888.00 2001-01-15 08:28:16.066 015 15608.82 618.28 57053.93 88888.00 2001-01-15 08:28:17.066 015 15608.04 618.28 57053.32 88888.00 2001-01-15 08:28:18.066 015 15607.52 618.15 57053.69 88888.00 2001-01-15 08:28:19.066 015 15607.78 618.40 57053.20 88888.00 2001-01-15 08:28:20.066 015 15608.17 616.92 57053.20 88888.00 2001-01-15 08:28:21.066 015 15608.30 617.04 57053.57 88888.00 2001-01-15 08:28:22.066 015 15607.65 616.92 57053.32 88888.00 2001-01-15 08:28:23.066 015 15607.13 617.04 57053.45 88888.00 2001-01-15 08:28:24.066 015 15607.78 617.54 57053.69 88888.00 2001-01-15 08:28:25.066 015 15608.04 617.29 57053.08 88888.00 2001-01-15 08:28:26.066 015 15606.61 617.04 57052.83 88888.00 2001-01-15 08:28:27.066 015 15607.52 617.54 57052.83 88888.00 2001-01-15 08:28:28.066 015 15607.78 616.92 57052.83 88888.00 2001-01-15 08:28:29.066 015 15606.87 616.92 57052.46 88888.00 2001-01-15 08:28:30.066 015 15606.48 617.41 57052.34 88888.00 2001-01-15 08:28:31.066 015 15607.39 617.16 57052.34 88888.00 2001-01-15 08:28:32.066 015 15606.87 616.79 57051.86 88888.00 2001-01-15 08:28:33.066 015 15607.13 616.67 57052.71 88888.00 2001-01-15 08:28:34.066 015 15607.13 616.42 57052.46 88888.00 2001-01-15 08:28:35.066 015 15607.00 616.42 57051.61 88888.00 2001-01-15 08:28:36.066 015 15607.00 617.04 57051.98 88888.00 2001-01-15 08:28:37.066 015 15606.74 616.92 57051.98 88888.00 2001-01-15 08:28:38.066 015 15606.35 616.92 57051.86 88888.00 2001-01-15 08:28:39.066 015 15606.48 616.79 57051.98 88888.00 2001-01-15 08:28:40.066 015 15605.96 616.42 57052.22 88888.00 2001-01-15 08:28:41.066 015 15607.00 616.67 57051.61 88888.00 2001-01-15 08:28:42.066 015 15606.48 616.92 57051.86 88888.00 2001-01-15 08:28:43.066 015 15606.74 616.92 57051.73 88888.00 2001-01-15 08:28:44.066 015 15607.00 616.79 57051.49 88888.00 2001-01-15 08:28:45.066 015 15606.87 616.54 57050.88 88888.00 2001-01-15 08:28:46.066 015 15606.48 616.42 57051.49 88888.00 2001-01-15 08:28:47.066 015 15607.65 616.79 57051.98 88888.00 2001-01-15 08:28:48.066 015 15607.52 617.54 57051.49 88888.00 2001-01-15 08:28:49.066 015 15607.65 616.42 57051.49 88888.00 2001-01-15 08:28:50.066 015 15607.65 616.42 57052.22 88888.00 2001-01-15 08:28:51.066 015 15607.52 617.16 57051.49 88888.00 2001-01-15 08:28:52.066 015 15607.78 616.67 57051.86 88888.00 2001-01-15 08:28:53.066 015 15607.91 616.92 57052.59 88888.00 2001-01-15 08:28:54.066 015 15607.39 616.05 57051.36 88888.00 2001-01-15 08:28:55.066 015 15607.65 617.04 57051.36 88888.00 2001-01-15 08:28:56.066 015 15607.65 617.16 57051.86 88888.00 2001-01-15 08:28:57.066 015 15607.65 617.29 57051.61 88888.00 2001-01-15 08:28:58.066 015 15607.78 617.41 57051.73 88888.00 2001-01-15 08:28:59.066 015 15608.69 616.92 57052.22 88888.00 2001-01-15 08:29:00.066 015 15607.91 617.66 57051.49 88888.00 2001-01-15 08:29:01.066 015 15608.30 617.16 57052.59 88888.00 2001-01-15 08:29:02.066 015 15609.34 616.92 57052.22 88888.00 2001-01-15 08:29:03.066 015 15608.82 617.04 57051.86 88888.00 2001-01-15 08:29:04.066 015 15608.95 616.92 57051.86 88888.00 2001-01-15 08:29:05.066 015 15609.21 617.66 57052.22 88888.00 2001-01-15 08:29:06.066 015 15609.60 617.04 57052.22 88888.00 2001-01-15 08:29:07.066 015 15609.73 617.16 57052.83 88888.00 2001-01-15 08:29:08.066 015 15610.12 617.16 57052.59 88888.00 2001-01-15 08:29:09.066 015 15609.73 617.04 57052.71 88888.00 2001-01-15 08:29:10.066 015 15610.63 617.16 57053.32 88888.00 2001-01-15 08:29:11.066 015 15611.03 617.04 57053.20 88888.00 2001-01-15 08:29:12.066 015 15610.63 617.41 57053.20 88888.00 2001-01-15 08:29:13.066 015 15610.76 616.54 57052.71 88888.00 2001-01-15 08:29:14.066 015 15610.63 617.29 57053.57 88888.00 2001-01-15 08:29:15.066 015 15611.42 617.16 57053.57 88888.00 2001-01-15 08:29:16.066 015 15610.89 617.41 57053.45 88888.00 2001-01-15 08:29:17.066 015 15611.42 617.16 57053.45 88888.00 2001-01-15 08:29:18.066 015 15611.29 616.79 57053.69 88888.00 2001-01-15 08:29:19.066 015 15612.06 616.92 57054.30 88888.00 2001-01-15 08:29:20.066 015 15611.67 617.29 57053.93 88888.00 2001-01-15 08:29:21.066 015 15611.42 617.04 57053.57 88888.00 2001-01-15 08:29:22.066 015 15611.67 617.66 57053.45 88888.00 2001-01-15 08:29:23.066 015 15611.29 617.54 57054.30 88888.00 2001-01-15 08:29:24.066 015 15611.42 617.66 57053.93 88888.00 2001-01-15 08:29:25.066 015 15612.45 616.92 57053.81 88888.00 2001-01-15 08:29:26.066 015 15611.03 617.41 57054.30 88888.00 2001-01-15 08:29:27.066 015 15611.93 616.92 57054.30 88888.00 2001-01-15 08:29:28.066 015 15611.54 616.79 57053.93 88888.00 2001-01-15 08:29:29.066 015 15611.16 617.29 57054.30 88888.00 2001-01-15 08:29:30.066 015 15611.16 617.16 57054.05 88888.00 2001-01-15 08:29:31.066 015 15612.19 617.29 57054.54 88888.00 2001-01-15 08:29:32.066 015 15611.67 616.79 57054.54 88888.00 2001-01-15 08:29:33.066 015 15612.19 617.16 57054.67 88888.00 2001-01-15 08:29:34.066 015 15612.06 616.92 57055.03 88888.00 2001-01-15 08:29:35.066 015 15612.45 617.29 57054.54 88888.00 2001-01-15 08:29:36.066 015 15612.45 617.16 57055.16 88888.00 2001-01-15 08:29:37.066 015 15612.71 616.54 57054.30 88888.00 2001-01-15 08:29:38.066 015 15612.45 616.92 57055.16 88888.00 2001-01-15 08:29:39.066 015 15612.71 616.92 57055.28 88888.00 2001-01-15 08:29:40.066 015 15613.36 616.79 57055.16 88888.00 2001-01-15 08:29:41.066 015 15611.80 617.16 57055.16 88888.00 2001-01-15 08:29:42.066 015 15612.97 617.54 57055.40 88888.00 2001-01-15 08:29:43.066 015 15613.75 616.92 57055.28 88888.00 2001-01-15 08:29:44.066 015 15614.01 617.16 57056.50 88888.00 2001-01-15 08:29:45.066 015 15614.01 617.16 57055.52 88888.00 2001-01-15 08:29:46.066 015 15615.70 617.04 57056.25 88888.00 2001-01-15 08:29:47.066 015 15615.44 616.92 57055.52 88888.00 2001-01-15 08:29:48.066 015 15616.09 616.67 57055.89 88888.00 2001-01-15 08:29:49.066 015 15616.74 617.66 57055.89 88888.00 2001-01-15 08:29:50.066 015 15617.52 616.79 57055.77 88888.00 2001-01-15 08:29:51.066 015 15616.87 616.92 57056.38 88888.00 2001-01-15 08:29:52.066 015 15618.17 617.16 57056.50 88888.00 2001-01-15 08:29:53.066 015 15618.56 617.04 57057.23 88888.00 2001-01-15 08:29:54.066 015 15618.17 617.16 57057.48 88888.00 2001-01-15 08:29:55.066 015 15618.17 616.67 57057.48 88888.00 2001-01-15 08:29:56.066 015 15617.65 616.54 57057.97 88888.00 2001-01-15 08:29:57.066 015 15619.21 616.54 57057.97 88888.00 2001-01-15 08:29:58.066 015 15618.17 616.54 57058.21 88888.00 2001-01-15 08:29:59.066 015 15619.08 615.80 57058.34 88888.00 2001-01-15 08:30:00.066 015 15618.56 616.54 57057.84 88888.00 2001-01-15 08:30:01.066 015 15619.47 616.30 57058.70 88888.00 2001-01-15 08:30:02.066 015 15620.25 616.05 57058.46 88888.00 2001-01-15 08:30:03.066 015 15619.73 616.67 57058.09 88888.00 2001-01-15 08:30:04.066 015 15618.95 616.67 57059.19 88888.00 2001-01-15 08:30:05.066 015 15619.34 616.17 57059.68 88888.00 2001-01-15 08:30:06.066 015 15619.21 616.67 57059.31 88888.00 2001-01-15 08:30:07.066 015 15619.99 615.92 57059.19 88888.00 2001-01-15 08:30:08.066 015 15619.21 616.54 57060.05 88888.00 2001-01-15 08:30:09.066 015 15619.34 616.05 57059.92 88888.00 2001-01-15 08:30:10.066 015 15619.08 616.17 57059.68 88888.00 2001-01-15 08:30:11.066 015 15619.34 616.54 57060.41 88888.00 2001-01-15 08:30:12.066 015 15619.47 616.42 57060.05 88888.00 2001-01-15 08:30:13.066 015 15618.30 616.30 57060.17 88888.00 2001-01-15 08:30:14.066 015 15618.69 615.80 57059.68 88888.00 2001-01-15 08:30:15.066 015 15617.91 615.80 57059.43 88888.00 2001-01-15 08:30:16.066 015 15618.30 616.17 57060.29 88888.00 2001-01-15 08:30:17.066 015 15618.17 616.17 57060.29 88888.00 2001-01-15 08:30:18.066 015 15617.26 616.05 57060.54 88888.00 2001-01-15 08:30:19.066 015 15617.00 616.42 57059.80 88888.00 2001-01-15 08:30:20.066 015 15617.52 615.55 57060.05 88888.00 2001-01-15 08:30:21.066 015 15616.61 615.92 57060.29 88888.00 2001-01-15 08:30:22.066 015 15616.09 614.81 57060.17 88888.00 2001-01-15 08:30:23.066 015 15616.35 615.80 57060.41 88888.00 2001-01-15 08:30:24.066 015 15615.83 615.06 57059.92 88888.00 2001-01-15 08:30:25.066 015 15615.44 615.92 57060.41 88888.00 2001-01-15 08:30:26.066 015 15615.05 615.43 57059.92 88888.00 2001-01-15 08:30:27.066 015 15615.83 614.81 57060.29 88888.00 2001-01-15 08:30:28.066 015 15615.44 615.92 57060.05 88888.00 2001-01-15 08:30:29.066 015 15614.92 615.18 57059.07 88888.00 2001-01-15 08:30:30.066 015 15614.53 614.81 57059.31 88888.00 2001-01-15 08:30:31.066 015 15613.88 615.31 57059.68 88888.00 2001-01-15 08:30:32.066 015 15614.40 615.55 57059.80 88888.00 2001-01-15 08:30:33.066 015 15614.79 615.06 57059.07 88888.00 2001-01-15 08:30:34.066 015 15614.01 615.06 57058.95 88888.00 2001-01-15 08:30:35.066 015 15613.62 615.31 57059.56 88888.00 2001-01-15 08:30:36.066 015 15614.27 615.31 57059.07 88888.00 2001-01-15 08:30:37.066 015 15614.14 614.69 57058.82 88888.00 2001-01-15 08:30:38.066 015 15614.40 614.93 57058.70 88888.00 2001-01-15 08:30:39.066 015 15614.40 615.43 57058.70 88888.00 2001-01-15 08:30:40.066 015 15615.31 615.06 57058.70 88888.00 2001-01-15 08:30:41.066 015 15615.31 614.93 57058.95 88888.00 2001-01-15 08:30:42.066 015 15614.40 614.56 57058.70 88888.00 2001-01-15 08:30:43.066 015 15614.92 614.69 57058.34 88888.00 2001-01-15 08:30:44.066 015 15615.57 615.18 57058.82 88888.00 2001-01-15 08:30:45.066 015 15615.31 615.43 57058.95 88888.00 2001-01-15 08:30:46.066 015 15615.05 615.18 57059.31 88888.00 2001-01-15 08:30:47.066 015 15615.57 615.06 57058.70 88888.00 2001-01-15 08:30:48.066 015 15615.18 614.56 57058.58 88888.00 2001-01-15 08:30:49.066 015 15614.92 615.18 57059.07 88888.00 2001-01-15 08:30:50.066 015 15614.79 614.93 57058.95 88888.00 2001-01-15 08:30:51.066 015 15614.53 614.93 57058.70 88888.00 2001-01-15 08:30:52.066 015 15614.14 615.68 57059.56 88888.00 2001-01-15 08:30:53.066 015 15613.62 615.31 57058.58 88888.00 2001-01-15 08:30:54.066 015 15614.01 614.93 57058.70 88888.00 2001-01-15 08:30:55.066 015 15613.36 615.43 57058.95 88888.00 2001-01-15 08:30:56.066 015 15612.06 615.31 57058.70 88888.00 2001-01-15 08:30:57.066 015 15612.71 615.80 57058.21 88888.00 2001-01-15 08:30:58.066 015 15612.19 615.06 57058.95 88888.00 2001-01-15 08:30:59.066 015 15612.06 615.92 57058.34 88888.00 2001-01-15 08:31:00.066 015 15610.76 615.80 57058.09 88888.00 2001-01-15 08:31:01.066 015 15611.29 615.80 57058.21 88888.00 2001-01-15 08:31:02.066 015 15610.63 615.55 57058.46 88888.00 2001-01-15 08:31:03.066 015 15610.12 615.43 57056.99 88888.00 2001-01-15 08:31:04.066 015 15610.25 615.43 57057.84 88888.00 2001-01-15 08:31:05.066 015 15609.99 615.31 57057.72 88888.00 2001-01-15 08:31:06.066 015 15609.08 615.43 57056.99 88888.00 2001-01-15 08:31:07.066 015 15608.95 616.17 57056.99 88888.00 2001-01-15 08:31:08.066 015 15608.95 615.68 57057.11 88888.00 2001-01-15 08:31:09.066 015 15607.78 615.92 57056.75 88888.00 2001-01-15 08:31:10.066 015 15607.91 615.68 57056.13 88888.00 2001-01-15 08:31:11.066 015 15607.52 615.80 57056.62 88888.00 2001-01-15 08:31:12.066 015 15607.65 616.42 57056.50 88888.00 2001-01-15 08:31:13.066 015 15607.39 615.92 57056.01 88888.00 2001-01-15 08:31:14.066 015 15607.26 616.17 57056.13 88888.00 2001-01-15 08:31:15.066 015 15607.26 616.17 57056.38 88888.00 2001-01-15 08:31:16.066 015 15607.65 616.30 57055.16 88888.00 2001-01-15 08:31:17.066 015 15606.74 615.80 57055.16 88888.00 2001-01-15 08:31:18.066 015 15607.39 616.42 57055.40 88888.00 2001-01-15 08:31:19.066 015 15607.39 617.04 57055.03 88888.00 2001-01-15 08:31:20.066 015 15607.26 616.54 57055.89 88888.00 2001-01-15 08:31:21.066 015 15607.78 616.79 57055.03 88888.00 2001-01-15 08:31:22.066 015 15606.87 617.29 57054.79 88888.00 2001-01-15 08:31:23.066 015 15607.39 616.42 57054.42 88888.00 2001-01-15 08:31:24.066 015 15607.91 615.80 57054.18 88888.00 2001-01-15 08:31:25.066 015 15607.65 616.54 57054.79 88888.00 2001-01-15 08:31:26.066 015 15607.26 616.42 57054.05 88888.00 2001-01-15 08:31:27.066 015 15608.69 616.67 57054.30 88888.00 2001-01-15 08:31:28.066 015 15609.21 616.79 57054.79 88888.00 2001-01-15 08:31:29.066 015 15608.04 616.42 57054.67 88888.00 2001-01-15 08:31:30.066 015 15608.43 616.79 57054.54 88888.00 2001-01-15 08:31:31.066 015 15608.43 616.54 57054.42 88888.00 2001-01-15 08:31:32.066 015 15608.30 617.16 57054.30 88888.00 2001-01-15 08:31:33.066 015 15608.82 617.04 57054.42 88888.00 2001-01-15 08:31:34.066 015 15608.56 617.29 57055.28 88888.00 2001-01-15 08:31:35.066 015 15608.69 617.29 57054.54 88888.00 2001-01-15 08:31:36.066 015 15608.43 617.16 57054.79 88888.00 2001-01-15 08:31:37.066 015 15608.56 617.29 57054.05 88888.00 2001-01-15 08:31:38.066 015 15608.56 617.29 57054.67 88888.00 2001-01-15 08:31:39.066 015 15608.69 618.03 57054.79 88888.00 2001-01-15 08:31:40.066 015 15608.43 617.54 57054.79 88888.00 2001-01-15 08:31:41.066 015 15608.69 617.66 57054.91 88888.00 2001-01-15 08:31:42.066 015 15608.69 617.54 57055.77 88888.00 2001-01-15 08:31:43.066 015 15609.47 617.41 57054.91 88888.00 2001-01-15 08:31:44.066 015 15609.47 618.28 57055.28 88888.00 2001-01-15 08:31:45.066 015 15609.08 617.41 57054.42 88888.00 2001-01-15 08:31:46.066 015 15609.47 617.91 57054.67 88888.00 2001-01-15 08:31:47.066 015 15608.56 618.28 57054.79 88888.00 2001-01-15 08:31:48.066 015 15608.30 618.65 57055.16 88888.00 2001-01-15 08:31:49.066 015 15608.95 618.53 57054.42 88888.00 2001-01-15 08:31:50.066 015 15608.56 618.77 57054.79 88888.00 2001-01-15 08:31:51.066 015 15608.56 618.53 57055.03 88888.00 2001-01-15 08:31:52.066 015 15608.69 618.77 57054.91 88888.00 2001-01-15 08:31:53.066 015 15609.34 618.65 57054.54 88888.00 2001-01-15 08:31:54.066 015 15609.34 619.02 57054.79 88888.00 2001-01-15 08:31:55.066 015 15609.73 618.65 57054.42 88888.00 2001-01-15 08:31:56.066 015 15608.69 618.90 57054.67 88888.00 2001-01-15 08:31:57.066 015 15608.69 618.77 57055.16 88888.00 2001-01-15 08:31:58.066 015 15609.34 619.27 57055.28 88888.00 2001-01-15 08:31:59.066 015 15609.08 619.15 57055.28 88888.00 2001-01-15 08:32:00.066 015 15608.82 618.65 57054.79 88888.00 2001-01-15 08:32:01.066 015 15609.21 619.39 57055.16 88888.00 2001-01-15 08:32:02.066 015 15610.12 618.77 57054.42 88888.00 2001-01-15 08:32:03.066 015 15609.86 619.15 57055.16 88888.00 2001-01-15 08:32:04.066 015 15609.47 619.15 57055.16 88888.00 2001-01-15 08:32:05.066 015 15609.34 619.39 57055.03 88888.00 2001-01-15 08:32:06.066 015 15609.47 619.39 57055.03 88888.00 2001-01-15 08:32:07.066 015 15609.99 619.39 57055.03 88888.00 2001-01-15 08:32:08.066 015 15609.99 619.15 57054.79 88888.00 2001-01-15 08:32:09.066 015 15609.60 618.90 57055.40 88888.00 2001-01-15 08:32:10.066 015 15610.50 619.39 57054.67 88888.00 2001-01-15 08:32:11.066 015 15609.86 619.64 57054.42 88888.00 2001-01-15 08:32:12.066 015 15609.73 619.15 57055.16 88888.00 2001-01-15 08:32:13.066 015 15609.99 619.89 57054.54 88888.00 2001-01-15 08:32:14.066 015 15610.76 619.76 57054.54 88888.00 2001-01-15 08:32:15.066 015 15609.99 619.89 57055.52 88888.00 2001-01-15 08:32:16.066 015 15609.73 619.52 57054.91 88888.00 2001-01-15 08:32:17.066 015 15609.86 619.27 57054.67 88888.00 2001-01-15 08:32:18.066 015 15610.38 619.39 57055.40 88888.00 2001-01-15 08:32:19.066 015 15610.25 619.76 57055.52 88888.00 2001-01-15 08:32:20.066 015 15610.89 620.14 57055.16 88888.00 2001-01-15 08:32:21.066 015 15610.38 619.89 57055.03 88888.00 2001-01-15 08:32:22.066 015 15610.50 620.01 57054.91 88888.00 2001-01-15 08:32:23.066 015 15610.38 619.52 57055.40 88888.00 2001-01-15 08:32:24.066 015 15609.99 620.01 57055.28 88888.00 2001-01-15 08:32:25.066 015 15610.12 619.76 57054.79 88888.00 2001-01-15 08:32:26.066 015 15610.63 619.89 57055.52 88888.00 2001-01-15 08:32:27.066 015 15610.38 619.89 57055.52 88888.00 2001-01-15 08:32:28.066 015 15611.03 619.64 57055.52 88888.00 2001-01-15 08:32:29.066 015 15610.89 619.27 57055.64 88888.00 2001-01-15 08:32:30.066 015 15610.50 619.76 57055.28 88888.00 2001-01-15 08:32:31.066 015 15611.16 619.52 57055.52 88888.00 2001-01-15 08:32:32.066 015 15610.63 619.39 57056.38 88888.00 2001-01-15 08:32:33.066 015 15610.89 618.65 57055.89 88888.00 2001-01-15 08:32:34.066 015 15611.16 618.90 57055.40 88888.00 2001-01-15 08:32:35.066 015 15610.25 619.02 57055.03 88888.00 2001-01-15 08:32:36.066 015 15611.29 619.15 57056.13 88888.00 2001-01-15 08:32:37.066 015 15610.12 619.27 57056.01 88888.00 2001-01-15 08:32:38.066 015 15610.63 619.02 57055.77 88888.00 2001-01-15 08:32:39.066 015 15609.99 619.15 57055.52 88888.00 2001-01-15 08:32:40.066 015 15610.38 619.02 57056.01 88888.00 2001-01-15 08:32:41.066 015 15609.99 618.77 57056.13 88888.00 2001-01-15 08:32:42.066 015 15609.21 618.28 57055.28 88888.00 2001-01-15 08:32:43.066 015 15608.95 618.53 57056.01 88888.00 2001-01-15 08:32:44.066 015 15608.95 618.53 57055.28 88888.00 2001-01-15 08:32:45.066 015 15608.82 618.90 57055.16 88888.00 2001-01-15 08:32:46.066 015 15608.69 618.15 57055.64 88888.00 2001-01-15 08:32:47.066 015 15608.43 618.65 57055.64 88888.00 2001-01-15 08:32:48.066 015 15608.43 618.65 57055.28 88888.00 2001-01-15 08:32:49.066 015 15607.52 618.15 57055.16 88888.00 2001-01-15 08:32:50.066 015 15608.17 618.15 57054.79 88888.00 2001-01-15 08:32:51.066 015 15607.91 618.65 57054.42 88888.00 2001-01-15 08:32:52.066 015 15607.78 617.91 57055.03 88888.00 2001-01-15 08:32:53.066 015 15607.00 618.53 57055.03 88888.00 2001-01-15 08:32:54.066 015 15606.48 617.41 57054.79 88888.00 2001-01-15 08:32:55.066 015 15606.61 618.65 57055.28 88888.00 2001-01-15 08:32:56.066 015 15607.13 617.66 57054.67 88888.00 2001-01-15 08:32:57.066 015 15606.35 617.78 57054.30 88888.00 2001-01-15 08:32:58.066 015 15606.35 618.28 57055.16 88888.00 2001-01-15 08:32:59.066 015 15605.96 618.28 57054.54 88888.00 2001-01-15 08:33:00.066 015 15606.09 617.66 57054.42 88888.00 2001-01-15 08:33:01.066 015 15605.83 618.40 57054.18 88888.00 2001-01-15 08:33:02.066 015 15606.09 618.90 57053.93 88888.00 2001-01-15 08:33:03.066 015 15605.83 618.90 57054.18 88888.00 2001-01-15 08:33:04.066 015 15605.05 618.28 57053.69 88888.00 2001-01-15 08:33:05.066 015 15605.18 618.40 57053.69 88888.00 2001-01-15 08:33:06.066 015 15605.31 617.91 57054.18 88888.00 2001-01-15 08:33:07.066 015 15605.70 618.53 57052.95 88888.00 2001-01-15 08:33:08.066 015 15605.18 618.77 57053.20 88888.00 2001-01-15 08:33:09.066 015 15605.18 619.02 57053.45 88888.00 2001-01-15 08:33:10.066 015 15604.27 618.28 57053.32 88888.00 2001-01-15 08:33:11.066 015 15604.27 618.65 57052.83 88888.00 2001-01-15 08:33:12.066 015 15604.66 618.77 57052.95 88888.00 2001-01-15 08:33:13.066 015 15604.14 618.90 57053.32 88888.00 2001-01-15 08:33:14.066 015 15604.40 618.65 57053.20 88888.00 2001-01-15 08:33:15.066 015 15603.62 618.65 57052.83 88888.00 2001-01-15 08:33:16.066 015 15604.14 619.27 57052.83 88888.00 2001-01-15 08:33:17.066 015 15603.88 619.02 57052.22 88888.00 2001-01-15 08:33:18.066 015 15603.36 619.39 57052.95 88888.00 2001-01-15 08:33:19.066 015 15603.62 619.89 57052.46 88888.00 2001-01-15 08:33:20.066 015 15603.88 619.64 57052.22 88888.00 2001-01-15 08:33:21.066 015 15603.36 619.64 57051.86 88888.00 2001-01-15 08:33:22.067 015 15603.49 619.52 57051.86 88888.00 2001-01-15 08:33:23.067 015 15603.49 619.89 57052.10 88888.00 2001-01-15 08:33:24.067 015 15603.36 619.15 57051.61 88888.00 2001-01-15 08:33:25.067 015 15602.71 619.15 57051.61 88888.00 2001-01-15 08:33:26.067 015 15603.62 620.14 57051.86 88888.00 2001-01-15 08:33:27.067 015 15602.84 620.38 57050.88 88888.00 2001-01-15 08:33:28.067 015 15603.10 619.89 57050.63 88888.00 2001-01-15 08:33:29.067 015 15602.71 620.38 57050.88 88888.00 2001-01-15 08:33:30.067 015 15602.58 620.26 57051.36 88888.00 2001-01-15 08:33:31.067 015 15602.71 620.26 57051.00 88888.00 2001-01-15 08:33:32.067 015 15602.97 620.88 57051.24 88888.00 2001-01-15 08:33:33.067 015 15602.97 620.14 57051.00 88888.00 2001-01-15 08:33:34.067 015 15602.71 620.76 57050.63 88888.00 2001-01-15 08:33:35.067 015 15603.23 621.00 57050.27 88888.00 2001-01-15 08:33:36.067 015 15603.10 620.76 57050.63 88888.00 2001-01-15 08:33:37.067 015 15602.97 620.63 57051.00 88888.00 2001-01-15 08:33:38.067 015 15602.97 620.76 57050.75 88888.00 2001-01-15 08:33:39.067 015 15603.23 621.00 57050.63 88888.00 2001-01-15 08:33:40.067 015 15603.49 621.37 57050.75 88888.00 2001-01-15 08:33:41.067 015 15603.75 620.51 57050.75 88888.00 2001-01-15 08:33:42.067 015 15603.62 620.88 57050.39 88888.00 2001-01-15 08:33:43.067 015 15603.62 621.13 57050.14 88888.00 2001-01-15 08:33:44.067 015 15603.36 621.62 57050.27 88888.00 2001-01-15 08:33:45.067 015 15603.49 622.24 57050.63 88888.00 2001-01-15 08:33:46.067 015 15603.49 621.25 57050.39 88888.00 2001-01-15 08:33:47.067 015 15603.62 621.25 57050.51 88888.00 2001-01-15 08:33:48.067 015 15603.49 621.25 57049.78 88888.00 2001-01-15 08:33:49.067 015 15603.75 621.25 57050.39 88888.00 2001-01-15 08:33:50.067 015 15604.14 621.87 57049.78 88888.00 2001-01-15 08:33:51.067 015 15603.88 622.12 57050.27 88888.00 2001-01-15 08:33:52.067 015 15603.49 622.37 57050.39 88888.00 2001-01-15 08:33:53.067 015 15603.62 621.75 57050.51 88888.00 2001-01-15 08:33:54.067 015 15603.62 622.12 57050.63 88888.00 2001-01-15 08:33:55.067 015 15603.49 622.86 57050.27 88888.00 2001-01-15 08:33:56.067 015 15603.62 621.99 57050.39 88888.00 2001-01-15 08:33:57.067 015 15604.14 621.99 57050.39 88888.00 2001-01-15 08:33:58.067 015 15603.36 622.49 57050.02 88888.00 2001-01-15 08:33:59.067 015 15603.36 622.24 57050.39 88888.00 2001-01-15 08:34:00.067 015 15604.27 622.49 57050.27 88888.00 2001-01-15 08:34:01.067 015 15604.66 622.74 57050.39 88888.00 2001-01-15 08:34:02.067 015 15604.53 622.86 57050.14 88888.00 2001-01-15 08:34:03.067 015 15604.79 622.61 57050.63 88888.00 2001-01-15 08:34:04.067 015 15604.53 623.11 57049.65 88888.00 2001-01-15 08:34:05.067 015 15603.75 622.61 57050.14 88888.00 2001-01-15 08:34:06.067 015 15604.53 623.11 57050.39 88888.00 2001-01-15 08:34:07.067 015 15604.14 622.86 57050.39 88888.00 2001-01-15 08:34:08.067 015 15604.66 623.23 57049.90 88888.00 2001-01-15 08:34:09.067 015 15604.92 623.48 57050.14 88888.00 2001-01-15 08:34:10.067 015 15604.40 623.11 57050.63 88888.00 2001-01-15 08:34:11.067 015 15604.01 622.86 57050.51 88888.00 2001-01-15 08:34:12.067 015 15604.92 623.60 57050.51 88888.00 2001-01-15 08:34:13.067 015 15604.27 622.37 57050.39 88888.00 2001-01-15 08:34:14.067 015 15604.53 622.61 57050.63 88888.00 2001-01-15 08:34:15.067 015 15604.66 622.98 57050.39 88888.00 2001-01-15 08:34:16.067 015 15605.44 622.49 57050.27 88888.00 2001-01-15 08:34:17.067 015 15605.31 622.37 57050.63 88888.00 2001-01-15 08:34:18.067 015 15605.18 623.11 57050.88 88888.00 2001-01-15 08:34:19.067 015 15605.31 623.23 57051.00 88888.00 2001-01-15 08:34:20.067 015 15605.44 622.61 57051.24 88888.00 2001-01-15 08:34:21.067 015 15606.09 622.74 57050.63 88888.00 2001-01-15 08:34:22.067 015 15605.44 622.49 57050.75 88888.00 2001-01-15 08:34:23.067 015 15605.31 622.98 57050.88 88888.00 2001-01-15 08:34:24.067 015 15605.31 623.11 57049.78 88888.00 2001-01-15 08:34:25.067 015 15606.09 622.61 57050.39 88888.00 2001-01-15 08:34:26.067 015 15606.09 622.86 57050.63 88888.00 2001-01-15 08:34:27.067 015 15606.35 622.98 57050.27 88888.00 2001-01-15 08:34:28.067 015 15606.61 623.36 57051.24 88888.00 2001-01-15 08:34:29.067 015 15605.96 623.23 57050.88 88888.00 2001-01-15 08:34:30.067 015 15606.35 623.36 57050.88 88888.00 2001-01-15 08:34:31.067 015 15606.87 622.49 57050.27 88888.00 2001-01-15 08:34:32.067 015 15605.70 622.74 57051.36 88888.00 2001-01-15 08:34:33.067 015 15606.48 622.12 57051.36 88888.00 2001-01-15 08:34:34.067 015 15606.22 622.74 57051.12 88888.00 2001-01-15 08:34:35.067 015 15606.22 622.98 57051.00 88888.00 2001-01-15 08:34:36.067 015 15606.61 622.61 57051.00 88888.00 2001-01-15 08:34:37.067 015 15606.09 622.98 57051.24 88888.00 2001-01-15 08:34:38.067 015 15606.48 623.11 57051.49 88888.00 2001-01-15 08:34:39.067 015 15606.22 622.12 57051.73 88888.00 2001-01-15 08:34:40.067 015 15607.65 622.37 57050.88 88888.00 2001-01-15 08:34:41.067 015 15606.48 622.74 57051.49 88888.00 2001-01-15 08:34:42.067 015 15606.22 621.75 57051.61 88888.00 2001-01-15 08:34:43.067 015 15607.26 622.61 57051.24 88888.00 2001-01-15 08:34:44.067 015 15607.52 621.99 57051.12 88888.00 2001-01-15 08:34:45.067 015 15607.13 622.61 57051.24 88888.00 2001-01-15 08:34:46.067 015 15606.61 621.62 57051.24 88888.00 2001-01-15 08:34:47.067 015 15606.61 622.49 57051.73 88888.00 2001-01-15 08:34:48.067 015 15607.00 622.12 57051.36 88888.00 2001-01-15 08:34:49.067 015 15607.91 622.24 57051.49 88888.00 2001-01-15 08:34:50.067 015 15607.65 622.12 57052.22 88888.00 2001-01-15 08:34:51.067 015 15607.26 621.75 57051.98 88888.00 2001-01-15 08:34:52.067 015 15607.52 622.12 57051.36 88888.00 2001-01-15 08:34:53.067 015 15607.13 621.62 57051.86 88888.00 2001-01-15 08:34:54.067 015 15606.74 621.87 57050.75 88888.00 2001-01-15 08:34:55.067 015 15607.52 622.12 57051.00 88888.00 2001-01-15 08:34:56.067 015 15606.61 621.75 57050.63 88888.00 2001-01-15 08:34:57.067 015 15606.48 621.13 57051.73 88888.00 2001-01-15 08:34:58.067 015 15607.52 621.87 57050.63 88888.00 2001-01-15 08:34:59.067 015 15607.00 621.62 57051.49 88888.00 2001-01-15 08:35:00.067 015 15607.00 621.25 57050.88 88888.00 2001-01-15 08:35:01.067 015 15607.65 621.50 57051.12 88888.00 2001-01-15 08:35:02.067 015 15607.52 621.13 57050.63 88888.00 2001-01-15 08:35:03.067 015 15606.61 621.87 57050.63 88888.00 2001-01-15 08:35:04.067 015 15606.74 621.00 57051.00 88888.00 2001-01-15 08:35:05.067 015 15606.61 621.99 57051.12 88888.00 2001-01-15 08:35:06.067 015 15607.00 622.12 57050.88 88888.00 2001-01-15 08:35:07.067 015 15606.48 621.25 57050.51 88888.00 2001-01-15 08:35:08.067 015 15606.87 621.37 57051.36 88888.00 2001-01-15 08:35:09.067 015 15607.26 621.25 57051.73 88888.00 2001-01-15 08:35:10.067 015 15606.87 620.76 57051.49 88888.00 2001-01-15 08:35:11.067 015 15607.78 621.62 57050.75 88888.00 2001-01-15 08:35:12.067 015 15606.61 621.25 57050.75 88888.00 2001-01-15 08:35:13.067 015 15606.87 621.62 57051.00 88888.00 2001-01-15 08:35:14.067 015 15607.52 621.37 57051.00 88888.00 2001-01-15 08:35:15.067 015 15606.87 621.62 57051.12 88888.00 2001-01-15 08:35:16.067 015 15606.87 621.62 57050.63 88888.00 2001-01-15 08:35:17.067 015 15606.22 621.25 57050.88 88888.00 2001-01-15 08:35:18.067 015 15606.74 621.37 57051.12 88888.00 2001-01-15 08:35:19.067 015 15607.00 621.99 57050.88 88888.00 2001-01-15 08:35:20.067 015 15606.61 620.63 57050.39 88888.00 2001-01-15 08:35:21.067 015 15606.74 621.87 57051.36 88888.00 2001-01-15 08:35:22.067 015 15606.87 622.24 57050.39 88888.00 2001-01-15 08:35:23.067 015 15606.61 621.99 57050.75 88888.00 2001-01-15 08:35:24.067 015 15607.13 622.37 57050.27 88888.00 2001-01-15 08:35:25.067 015 15606.48 622.12 57051.00 88888.00 2001-01-15 08:35:26.067 015 15607.65 622.24 57050.88 88888.00 2001-01-15 08:35:27.067 015 15607.26 622.37 57050.63 88888.00 2001-01-15 08:35:28.067 015 15607.26 622.37 57051.12 88888.00 2001-01-15 08:35:29.067 015 15607.00 622.86 57051.00 88888.00 2001-01-15 08:35:30.067 015 15607.26 622.49 57050.39 88888.00 2001-01-15 08:35:31.067 015 15606.87 622.37 57050.63 88888.00 2001-01-15 08:35:32.067 015 15607.26 622.61 57051.00 88888.00 2001-01-15 08:35:33.067 015 15606.87 622.86 57050.63 88888.00 2001-01-15 08:35:34.067 015 15606.48 622.61 57050.63 88888.00 2001-01-15 08:35:35.067 015 15607.39 622.49 57050.88 88888.00 2001-01-15 08:35:36.067 015 15607.00 623.36 57050.63 88888.00 2001-01-15 08:35:37.067 015 15607.13 622.98 57051.36 88888.00 2001-01-15 08:35:38.067 015 15608.43 623.36 57051.00 88888.00 2001-01-15 08:35:39.067 015 15607.78 622.98 57051.24 88888.00 2001-01-15 08:35:40.067 015 15607.91 623.60 57050.75 88888.00 2001-01-15 08:35:41.067 015 15607.52 622.86 57050.88 88888.00 2001-01-15 08:35:42.067 015 15608.04 622.86 57051.24 88888.00 2001-01-15 08:35:43.067 015 15608.04 622.61 57051.61 88888.00 2001-01-15 08:35:44.067 015 15607.91 622.86 57050.88 88888.00 2001-01-15 08:35:45.067 015 15608.43 623.60 57050.27 88888.00 2001-01-15 08:35:46.067 015 15607.78 623.48 57050.27 88888.00 2001-01-15 08:35:47.067 015 15607.91 623.73 57050.75 88888.00 2001-01-15 08:35:48.067 015 15608.56 623.36 57050.88 88888.00 2001-01-15 08:35:49.067 015 15608.43 623.36 57051.49 88888.00 2001-01-15 08:35:50.067 015 15608.30 623.48 57051.24 88888.00 2001-01-15 08:35:51.067 015 15609.34 623.36 57050.88 88888.00 2001-01-15 08:35:52.067 015 15608.56 623.73 57051.24 88888.00 2001-01-15 08:35:53.067 015 15608.43 623.60 57050.88 88888.00 2001-01-15 08:35:54.067 015 15609.21 623.60 57050.51 88888.00 2001-01-15 08:35:55.067 015 15608.17 624.22 57051.73 88888.00 2001-01-15 08:35:56.067 015 15608.17 624.10 57051.49 88888.00 2001-01-15 08:35:57.067 015 15608.69 624.72 57051.24 88888.00 2001-01-15 08:35:58.067 015 15609.08 624.47 57051.12 88888.00 2001-01-15 08:35:59.067 015 15609.47 624.35 57051.24 88888.00 2001-01-15 08:36:00.067 015 15609.21 624.84 57051.24 88888.00 2001-01-15 08:36:01.067 015 15609.34 624.72 57051.24 88888.00 2001-01-15 08:36:02.067 015 15609.34 624.84 57051.61 88888.00 2001-01-15 08:36:03.067 015 15609.99 624.72 57051.36 88888.00 2001-01-15 08:36:04.067 015 15609.60 624.47 57051.61 88888.00 2001-01-15 08:36:05.067 015 15609.60 624.97 57051.61 88888.00 2001-01-15 08:36:06.067 015 15610.25 624.72 57052.10 88888.00 2001-01-15 08:36:07.067 015 15610.12 624.35 57051.86 88888.00 2001-01-15 08:36:08.067 015 15610.50 624.35 57052.34 88888.00 2001-01-15 08:36:09.067 015 15610.50 624.84 57051.49 88888.00 2001-01-15 08:36:10.067 015 15610.63 625.09 57052.10 88888.00 2001-01-15 08:36:11.067 015 15610.63 625.09 57051.73 88888.00 2001-01-15 08:36:12.067 015 15610.63 625.09 57052.59 88888.00 2001-01-15 08:36:13.067 015 15610.89 625.34 57051.98 88888.00 2001-01-15 08:36:14.067 015 15611.29 624.72 57051.61 88888.00 2001-01-15 08:36:15.067 015 15610.76 625.46 57051.98 88888.00 2001-01-15 08:36:16.067 015 15611.16 625.59 57052.46 88888.00 2001-01-15 08:36:17.067 015 15610.50 624.47 57052.83 88888.00 2001-01-15 08:36:18.067 015 15611.80 625.34 57052.59 88888.00 2001-01-15 08:36:19.067 015 15610.89 625.46 57052.46 88888.00 2001-01-15 08:36:20.067 015 15610.89 625.59 57052.83 88888.00 2001-01-15 08:36:21.067 015 15611.54 625.46 57052.46 88888.00 2001-01-15 08:36:22.067 015 15611.67 625.59 57052.22 88888.00 2001-01-15 08:36:23.067 015 15611.42 624.59 57052.59 88888.00 2001-01-15 08:36:24.067 015 15611.80 625.46 57052.83 88888.00 2001-01-15 08:36:25.067 015 15611.67 625.59 57052.59 88888.00 2001-01-15 08:36:26.067 015 15611.67 624.84 57052.95 88888.00 2001-01-15 08:36:27.067 015 15611.93 625.34 57053.20 88888.00 2001-01-15 08:36:28.067 015 15611.93 625.21 57052.46 88888.00 2001-01-15 08:36:29.067 015 15612.06 625.59 57052.71 88888.00 2001-01-15 08:36:30.067 015 15611.93 625.46 57052.83 88888.00 2001-01-15 08:36:31.067 015 15611.67 625.09 57052.83 88888.00 2001-01-15 08:36:32.067 015 15612.32 624.84 57052.59 88888.00 2001-01-15 08:36:33.067 015 15611.80 625.21 57053.20 88888.00 2001-01-15 08:36:34.067 015 15612.45 625.34 57053.45 88888.00 2001-01-15 08:36:35.067 015 15612.45 625.09 57052.71 88888.00 2001-01-15 08:36:36.067 015 15613.10 624.59 57052.95 88888.00 2001-01-15 08:36:37.067 015 15612.19 624.97 57052.59 88888.00 2001-01-15 08:36:38.067 015 15611.67 624.47 57052.46 88888.00 2001-01-15 08:36:39.067 015 15611.93 624.47 57053.20 88888.00 2001-01-15 08:36:40.067 015 15611.80 624.97 57053.08 88888.00 2001-01-15 08:36:41.067 015 15612.06 624.97 57052.95 88888.00 2001-01-15 08:36:42.067 015 15612.32 624.59 57052.71 88888.00 2001-01-15 08:36:43.067 015 15611.67 624.35 57053.20 88888.00 2001-01-15 08:36:44.067 015 15612.06 624.97 57053.32 88888.00 2001-01-15 08:36:45.067 015 15611.54 624.59 57053.08 88888.00 2001-01-15 08:36:46.067 015 15611.93 624.22 57052.83 88888.00 2001-01-15 08:36:47.067 015 15612.58 623.85 57053.20 88888.00 2001-01-15 08:36:48.067 015 15612.32 623.73 57053.08 88888.00 2001-01-15 08:36:49.067 015 15612.45 623.85 57052.95 88888.00 2001-01-15 08:36:50.067 015 15612.19 623.60 57053.20 88888.00 2001-01-15 08:36:51.067 015 15612.45 624.72 57053.08 88888.00 2001-01-15 08:36:52.067 015 15612.19 624.72 57053.32 88888.00 2001-01-15 08:36:53.067 015 15612.45 624.10 57052.95 88888.00 2001-01-15 08:36:54.067 015 15611.93 624.10 57052.95 88888.00 2001-01-15 08:36:55.067 015 15611.93 624.22 57052.71 88888.00 2001-01-15 08:36:56.067 015 15612.45 624.10 57052.95 88888.00 2001-01-15 08:36:57.067 015 15612.32 623.73 57053.20 88888.00 2001-01-15 08:36:58.067 015 15612.19 623.73 57053.32 88888.00 2001-01-15 08:36:59.067 015 15612.45 623.23 57052.95 88888.00 2001-01-15 08:37:00.067 015 15612.45 624.10 57053.32 88888.00 2001-01-15 08:37:01.067 015 15612.58 623.36 57052.71 88888.00 2001-01-15 08:37:02.067 015 15612.19 623.11 57052.71 88888.00 2001-01-15 08:37:03.067 015 15613.10 622.86 57053.69 88888.00 2001-01-15 08:37:04.067 015 15612.45 623.23 57053.20 88888.00 2001-01-15 08:37:05.067 015 15612.32 623.11 57053.20 88888.00 2001-01-15 08:37:06.067 015 15611.93 623.48 57052.59 88888.00 2001-01-15 08:37:07.067 015 15612.58 623.11 57052.83 88888.00 2001-01-15 08:37:08.067 015 15612.06 622.86 57053.08 88888.00 2001-01-15 08:37:09.067 015 15612.58 623.36 57053.45 88888.00 2001-01-15 08:37:10.067 015 15612.45 622.74 57053.32 88888.00 2001-01-15 08:37:11.067 015 15612.45 623.60 57053.08 88888.00 2001-01-15 08:37:12.067 015 15612.19 622.74 57053.32 88888.00 2001-01-15 08:37:13.067 015 15612.32 622.37 57053.08 88888.00 2001-01-15 08:37:14.067 015 15612.19 622.49 57053.32 88888.00 2001-01-15 08:37:15.067 015 15611.93 622.86 57052.95 88888.00 2001-01-15 08:37:16.067 015 15611.93 622.61 57052.59 88888.00 2001-01-15 08:37:17.067 015 15611.80 623.36 57053.08 88888.00 2001-01-15 08:37:18.067 015 15612.19 623.36 57052.59 88888.00 2001-01-15 08:37:19.067 015 15611.80 622.24 57052.59 88888.00 2001-01-15 08:37:20.067 015 15612.32 622.98 57052.95 88888.00 2001-01-15 08:37:21.067 015 15611.54 622.49 57052.34 88888.00 2001-01-15 08:37:22.067 015 15612.19 622.74 57052.95 88888.00 2001-01-15 08:37:23.067 015 15612.45 622.49 57053.20 88888.00 2001-01-15 08:37:24.067 015 15611.67 622.37 57053.08 88888.00 2001-01-15 08:37:25.067 015 15611.67 622.49 57052.83 88888.00 2001-01-15 08:37:26.067 015 15611.54 622.49 57052.22 88888.00 2001-01-15 08:37:27.067 015 15611.42 622.37 57052.59 88888.00 2001-01-15 08:37:28.067 015 15611.67 622.61 57052.46 88888.00 2001-01-15 08:37:29.067 015 15611.80 622.49 57052.59 88888.00 2001-01-15 08:37:30.067 015 15611.67 622.24 57052.46 88888.00 2001-01-15 08:37:31.067 015 15611.03 622.24 57052.22 88888.00 2001-01-15 08:37:32.067 015 15612.06 622.98 57052.71 88888.00 2001-01-15 08:37:33.067 015 15611.29 622.49 57052.71 88888.00 2001-01-15 08:37:34.067 015 15611.16 622.74 57051.49 88888.00 2001-01-15 08:37:35.067 015 15611.93 622.24 57052.71 88888.00 2001-01-15 08:37:36.067 015 15611.67 622.61 57052.46 88888.00 2001-01-15 08:37:37.067 015 15611.54 622.37 57051.86 88888.00 2001-01-15 08:37:38.067 015 15611.16 621.99 57052.10 88888.00 2001-01-15 08:37:39.067 015 15612.06 622.12 57051.98 88888.00 2001-01-15 08:37:40.067 015 15611.03 622.12 57052.10 88888.00 2001-01-15 08:37:41.067 015 15611.03 622.12 57051.98 88888.00 2001-01-15 08:37:42.067 015 15610.89 622.37 57051.98 88888.00 2001-01-15 08:37:43.067 015 15611.29 622.12 57052.10 88888.00 2001-01-15 08:37:44.067 015 15611.54 622.12 57051.49 88888.00 2001-01-15 08:37:45.067 015 15610.76 622.37 57052.22 88888.00 2001-01-15 08:37:46.067 015 15610.89 621.50 57051.86 88888.00 2001-01-15 08:37:47.067 015 15611.03 622.12 57051.98 88888.00 2001-01-15 08:37:48.067 015 15610.50 622.86 57051.98 88888.00 2001-01-15 08:37:49.067 015 15610.50 622.37 57051.73 88888.00 2001-01-15 08:37:50.067 015 15611.42 622.24 57051.61 88888.00 2001-01-15 08:37:51.067 015 15610.63 621.99 57051.49 88888.00 2001-01-15 08:37:52.067 015 15610.50 621.87 57051.36 88888.00 2001-01-15 08:37:53.067 015 15610.25 622.98 57051.98 88888.00 2001-01-15 08:37:54.067 015 15610.63 622.37 57051.86 88888.00 2001-01-15 08:37:55.067 015 15610.76 622.37 57051.73 88888.00 2001-01-15 08:37:56.067 015 15610.38 622.49 57051.36 88888.00 2001-01-15 08:37:57.067 015 15610.76 622.24 57051.73 88888.00 2001-01-15 08:37:58.067 015 15609.99 622.61 57051.36 88888.00 2001-01-15 08:37:59.067 015 15609.73 621.99 57051.98 88888.00 2001-01-15 08:38:00.067 015 15610.12 622.12 57050.88 88888.00 2001-01-15 08:38:01.067 015 15611.16 622.37 57051.86 88888.00 2001-01-15 08:38:02.067 015 15610.25 622.37 57051.86 88888.00 2001-01-15 08:38:03.067 015 15610.76 622.24 57051.00 88888.00 2001-01-15 08:38:04.067 015 15611.42 622.61 57051.12 88888.00 2001-01-15 08:38:05.067 015 15611.03 622.37 57051.24 88888.00 2001-01-15 08:38:06.067 015 15611.03 622.61 57051.12 88888.00 2001-01-15 08:38:07.067 015 15610.89 621.99 57051.24 88888.00 2001-01-15 08:38:08.067 015 15610.12 622.74 57051.36 88888.00 2001-01-15 08:38:09.067 015 15611.16 621.99 57051.61 88888.00 2001-01-15 08:38:10.067 015 15610.50 623.23 57051.73 88888.00 2001-01-15 08:38:11.067 015 15610.63 622.74 57051.36 88888.00 2001-01-15 08:38:12.067 015 15611.03 622.98 57051.00 88888.00 2001-01-15 08:38:13.067 015 15611.16 623.11 57051.73 88888.00 2001-01-15 08:38:14.067 015 15611.29 623.23 57051.36 88888.00 2001-01-15 08:38:15.067 015 15611.03 623.36 57051.98 88888.00 2001-01-15 08:38:16.067 015 15611.16 622.86 57051.12 88888.00 2001-01-15 08:38:17.067 015 15610.89 623.11 57051.49 88888.00 2001-01-15 08:38:18.067 015 15610.76 623.11 57051.49 88888.00 2001-01-15 08:38:19.067 015 15611.67 622.86 57051.24 88888.00 2001-01-15 08:38:20.067 015 15611.67 623.23 57051.24 88888.00 2001-01-15 08:38:21.067 015 15612.06 622.86 57051.73 88888.00 2001-01-15 08:38:22.067 015 15611.29 622.86 57051.24 88888.00 2001-01-15 08:38:23.067 015 15611.80 622.37 57051.24 88888.00 2001-01-15 08:38:24.067 015 15611.93 622.74 57050.88 88888.00 2001-01-15 08:38:25.067 015 15611.80 623.36 57051.12 88888.00 2001-01-15 08:38:26.067 015 15612.32 622.74 57051.61 88888.00 2001-01-15 08:38:27.067 015 15612.58 623.11 57051.98 88888.00 2001-01-15 08:38:28.067 015 15612.32 622.98 57051.61 88888.00 2001-01-15 08:38:29.067 015 15612.71 622.74 57051.73 88888.00 2001-01-15 08:38:30.067 015 15612.06 622.49 57051.36 88888.00 2001-01-15 08:38:31.067 015 15612.06 623.23 57051.98 88888.00 2001-01-15 08:38:32.067 015 15612.97 622.98 57051.24 88888.00 2001-01-15 08:38:33.067 015 15612.97 623.36 57052.22 88888.00 2001-01-15 08:38:34.067 015 15612.97 622.86 57051.73 88888.00 2001-01-15 08:38:35.067 015 15613.36 623.11 57051.86 88888.00 2001-01-15 08:38:36.067 015 15613.10 623.36 57051.98 88888.00 2001-01-15 08:38:37.067 015 15613.10 622.74 57052.71 88888.00 2001-01-15 08:38:38.067 015 15613.49 622.24 57051.73 88888.00 2001-01-15 08:38:39.067 015 15612.71 622.98 57051.86 88888.00 2001-01-15 08:38:40.067 015 15613.23 623.73 57051.86 88888.00 2001-01-15 08:38:41.067 015 15613.36 623.23 57051.86 88888.00 2001-01-15 08:38:42.067 015 15612.97 623.23 57052.59 88888.00 2001-01-15 08:38:43.067 015 15613.88 622.24 57052.46 88888.00 2001-01-15 08:38:44.067 015 15613.36 622.98 57051.73 88888.00 2001-01-15 08:38:45.067 015 15613.62 622.61 57051.86 88888.00 2001-01-15 08:38:46.067 015 15613.10 622.49 57051.86 88888.00 2001-01-15 08:38:47.067 015 15613.62 622.98 57052.34 88888.00 2001-01-15 08:38:48.067 015 15613.88 622.98 57052.10 88888.00 2001-01-15 08:38:49.067 015 15613.23 622.37 57052.22 88888.00 2001-01-15 08:38:50.067 015 15613.49 621.99 57051.61 88888.00 2001-01-15 08:38:51.067 015 15613.62 621.99 57051.61 88888.00 2001-01-15 08:38:52.067 015 15612.97 622.74 57051.98 88888.00 2001-01-15 08:38:53.067 015 15612.84 622.74 57052.22 88888.00 2001-01-15 08:38:54.067 015 15612.58 622.24 57052.34 88888.00 2001-01-15 08:38:55.067 015 15612.84 622.98 57051.49 88888.00 2001-01-15 08:38:56.067 015 15612.71 622.37 57051.86 88888.00 2001-01-15 08:38:57.067 015 15612.97 622.49 57051.98 88888.00 2001-01-15 08:38:58.067 015 15612.45 622.24 57051.73 88888.00 2001-01-15 08:38:59.067 015 15612.71 622.37 57051.73 88888.00 2001-01-15 08:39:00.067 015 15612.06 622.86 57051.86 88888.00 2001-01-15 08:39:01.067 015 15612.06 622.12 57051.98 88888.00 2001-01-15 08:39:02.067 015 15612.06 622.24 57051.61 88888.00 2001-01-15 08:39:03.067 015 15612.19 622.37 57052.10 88888.00 2001-01-15 08:39:04.067 015 15611.42 621.87 57051.86 88888.00 2001-01-15 08:39:05.067 015 15612.58 622.24 57051.36 88888.00 2001-01-15 08:39:06.067 015 15612.32 621.87 57051.61 88888.00 2001-01-15 08:39:07.067 015 15612.19 621.75 57050.88 88888.00 2001-01-15 08:39:08.067 015 15611.42 622.37 57051.24 88888.00 2001-01-15 08:39:09.067 015 15611.54 621.62 57051.49 88888.00 2001-01-15 08:39:10.067 015 15611.42 621.50 57051.24 88888.00 2001-01-15 08:39:11.067 015 15611.29 621.62 57051.12 88888.00 2001-01-15 08:39:12.067 015 15611.80 622.24 57051.00 88888.00 2001-01-15 08:39:13.067 015 15611.54 621.75 57050.75 88888.00 2001-01-15 08:39:14.067 015 15611.54 621.37 57051.61 88888.00 2001-01-15 08:39:15.067 015 15611.42 621.50 57050.75 88888.00 2001-01-15 08:39:16.067 015 15611.16 621.50 57051.12 88888.00 2001-01-15 08:39:17.067 015 15611.16 622.12 57050.51 88888.00 2001-01-15 08:39:18.067 015 15611.03 621.75 57050.75 88888.00 2001-01-15 08:39:19.067 015 15611.42 621.75 57051.24 88888.00 2001-01-15 08:39:20.067 015 15611.03 621.13 57051.12 88888.00 2001-01-15 08:39:21.067 015 15610.50 621.50 57050.63 88888.00 2001-01-15 08:39:22.067 015 15609.86 621.50 57051.73 88888.00 2001-01-15 08:39:23.067 015 15610.63 622.12 57051.24 88888.00 2001-01-15 08:39:24.067 015 15610.38 621.62 57050.75 88888.00 2001-01-15 08:39:25.067 015 15610.76 621.37 57050.88 88888.00 2001-01-15 08:39:26.067 015 15611.16 621.13 57051.00 88888.00 2001-01-15 08:39:27.067 015 15611.29 621.13 57050.39 88888.00 2001-01-15 08:39:28.067 015 15611.16 620.51 57050.75 88888.00 2001-01-15 08:39:29.067 015 15610.50 621.25 57050.39 88888.00 2001-01-15 08:39:30.067 015 15611.03 621.50 57049.90 88888.00 2001-01-15 08:39:31.067 015 15611.67 621.13 57050.39 88888.00 2001-01-15 08:39:32.067 015 15611.16 620.63 57050.02 88888.00 2001-01-15 08:39:33.067 015 15611.03 621.00 57051.12 88888.00 2001-01-15 08:39:34.067 015 15610.63 621.00 57050.75 88888.00 2001-01-15 08:39:35.067 015 15611.16 621.00 57050.27 88888.00 2001-01-15 08:39:36.067 015 15610.89 620.76 57050.51 88888.00 2001-01-15 08:39:37.067 015 15610.76 620.38 57051.00 88888.00 2001-01-15 08:39:38.067 015 15611.67 620.88 57050.02 88888.00 2001-01-15 08:39:39.067 015 15610.89 621.00 57050.63 88888.00 2001-01-15 08:39:40.067 015 15611.29 620.38 57051.36 88888.00 2001-01-15 08:39:41.067 015 15611.29 620.76 57050.63 88888.00 2001-01-15 08:39:42.067 015 15610.89 620.14 57050.75 88888.00 2001-01-15 08:39:43.067 015 15611.42 620.14 57050.75 88888.00 2001-01-15 08:39:44.067 015 15611.54 620.88 57051.00 88888.00 2001-01-15 08:39:45.067 015 15612.06 620.63 57049.78 88888.00 2001-01-15 08:39:46.067 015 15611.42 620.76 57051.00 88888.00 2001-01-15 08:39:47.067 015 15611.80 620.76 57051.24 88888.00 2001-01-15 08:39:48.067 015 15612.32 620.01 57050.88 88888.00 2001-01-15 08:39:49.067 015 15611.54 620.38 57050.27 88888.00 2001-01-15 08:39:50.067 015 15612.45 620.63 57050.39 88888.00 2001-01-15 08:39:51.067 015 15612.19 620.76 57050.75 88888.00 2001-01-15 08:39:52.067 015 15612.84 620.88 57051.00 88888.00 2001-01-15 08:39:53.067 015 15612.45 620.88 57050.63 88888.00 2001-01-15 08:39:54.067 015 15613.36 619.64 57051.61 88888.00 2001-01-15 08:39:55.067 015 15612.71 620.76 57050.51 88888.00 2001-01-15 08:39:56.067 015 15612.45 620.76 57050.63 88888.00 2001-01-15 08:39:57.067 015 15613.36 620.01 57050.63 88888.00 2001-01-15 08:39:58.067 015 15613.62 620.51 57051.36 88888.00 2001-01-15 08:39:59.067 015 15614.27 620.38 57050.88 88888.00 2001-01-15 08:40:00.067 015 15613.88 620.26 57051.98 88888.00 2001-01-15 08:40:01.067 015 15613.88 619.39 57051.49 88888.00 2001-01-15 08:40:02.067 015 15614.14 620.38 57051.98 88888.00 2001-01-15 08:40:03.067 015 15614.01 619.39 57051.61 88888.00 2001-01-15 08:40:04.067 015 15613.75 620.38 57051.98 88888.00 2001-01-15 08:40:05.067 015 15614.79 620.26 57051.61 88888.00 2001-01-15 08:40:06.067 015 15614.92 620.14 57051.73 88888.00 2001-01-15 08:40:07.067 015 15614.27 620.76 57052.59 88888.00 2001-01-15 08:40:08.067 015 15615.18 620.01 57051.98 88888.00 2001-01-15 08:40:09.067 015 15614.66 620.01 57051.24 88888.00 2001-01-15 08:40:10.067 015 15615.05 620.38 57051.73 88888.00 2001-01-15 08:40:11.067 015 15615.44 620.14 57052.34 88888.00 2001-01-15 08:40:12.067 015 15615.31 620.51 57052.10 88888.00 2001-01-15 08:40:13.067 015 15614.79 620.63 57052.22 88888.00 2001-01-15 08:40:14.067 015 15614.92 619.89 57051.98 88888.00 2001-01-15 08:40:15.067 015 15615.44 620.14 57052.34 88888.00 2001-01-15 08:40:16.067 015 15617.00 620.51 57051.98 88888.00 2001-01-15 08:40:17.067 015 15616.35 620.01 57052.95 88888.00 2001-01-15 08:40:18.067 015 15615.96 620.38 57052.71 88888.00 2001-01-15 08:40:19.067 015 15616.87 620.14 57053.08 88888.00 2001-01-15 08:40:20.067 015 15618.17 619.89 57052.59 88888.00 2001-01-15 08:40:21.067 015 15617.39 620.51 57052.95 88888.00 2001-01-15 08:40:22.067 015 15617.78 620.14 57052.95 88888.00 2001-01-15 08:40:23.067 015 15618.69 619.76 57053.32 88888.00 2001-01-15 08:40:24.067 015 15619.34 619.89 57052.83 88888.00 2001-01-15 08:40:25.067 015 15619.47 619.64 57053.57 88888.00 2001-01-15 08:40:26.067 015 15619.73 620.01 57054.05 88888.00 2001-01-15 08:40:27.067 015 15619.34 619.52 57054.18 88888.00 2001-01-15 08:40:28.067 015 15619.73 619.76 57054.05 88888.00 2001-01-15 08:40:29.067 015 15620.38 619.27 57053.69 88888.00 2001-01-15 08:40:30.067 015 15619.08 619.89 57054.79 88888.00 2001-01-15 08:40:31.067 015 15619.08 619.76 57054.30 88888.00 2001-01-15 08:40:32.067 015 15619.47 619.52 57054.42 88888.00 2001-01-15 08:40:33.067 015 15619.21 619.27 57054.79 88888.00 2001-01-15 08:40:34.067 015 15619.60 619.27 57054.67 88888.00 2001-01-15 08:40:35.067 015 15620.38 619.64 57054.91 88888.00 2001-01-15 08:40:36.067 015 15619.60 619.52 57054.91 88888.00 2001-01-15 08:40:37.067 015 15619.99 619.89 57055.28 88888.00 2001-01-15 08:40:38.067 015 15619.47 619.64 57054.79 88888.00 2001-01-15 08:40:39.067 015 15618.82 619.89 57054.91 88888.00 2001-01-15 08:40:40.067 015 15619.21 619.27 57055.40 88888.00 2001-01-15 08:40:41.067 015 15618.82 619.15 57055.16 88888.00 2001-01-15 08:40:42.067 015 15618.82 619.64 57054.91 88888.00 2001-01-15 08:40:43.067 015 15618.43 619.64 57055.64 88888.00 2001-01-15 08:40:44.067 015 15619.21 619.27 57055.64 88888.00 2001-01-15 08:40:45.067 015 15618.17 619.52 57055.52 88888.00 2001-01-15 08:40:46.067 015 15619.08 619.15 57055.77 88888.00 2001-01-15 08:40:47.067 015 15618.43 619.27 57054.91 88888.00 2001-01-15 08:40:48.067 015 15618.04 619.39 57055.28 88888.00 2001-01-15 08:40:49.067 015 15618.17 618.90 57054.42 88888.00 2001-01-15 08:40:50.067 015 15617.91 619.39 57054.67 88888.00 2001-01-15 08:40:51.067 015 15618.56 619.02 57055.52 88888.00 2001-01-15 08:40:52.067 015 15618.30 619.15 57055.28 88888.00 2001-01-15 08:40:53.067 015 15617.65 618.77 57055.28 88888.00 2001-01-15 08:40:54.067 015 15617.00 619.27 57054.79 88888.00 2001-01-15 08:40:55.067 015 15617.26 618.90 57054.54 88888.00 2001-01-15 08:40:56.067 015 15616.61 619.39 57055.03 88888.00 2001-01-15 08:40:57.067 015 15617.52 619.52 57054.54 88888.00 2001-01-15 08:40:58.067 015 15616.22 619.15 57054.18 88888.00 2001-01-15 08:40:59.067 015 15616.74 619.39 57054.18 88888.00 2001-01-15 08:41:00.067 015 15616.48 618.65 57055.03 88888.00 2001-01-15 08:41:01.067 015 15615.83 619.27 57054.42 88888.00 2001-01-15 08:41:02.067 015 15615.57 619.27 57054.54 88888.00 2001-01-15 08:41:03.067 015 15615.70 619.15 57054.67 88888.00 2001-01-15 08:41:04.067 015 15616.48 618.90 57054.05 88888.00 2001-01-15 08:41:05.067 015 15615.44 619.52 57053.81 88888.00 2001-01-15 08:41:06.067 015 15615.83 619.64 57054.18 88888.00 2001-01-15 08:41:07.067 015 15614.79 618.90 57053.45 88888.00 2001-01-15 08:41:08.067 015 15615.44 618.90 57053.81 88888.00 2001-01-15 08:41:09.067 015 15615.31 618.40 57053.20 88888.00 2001-01-15 08:41:10.067 015 15614.53 618.65 57052.83 88888.00 2001-01-15 08:41:11.067 015 15615.18 618.65 57053.32 88888.00 2001-01-15 08:41:12.067 015 15615.70 619.02 57053.20 88888.00 2001-01-15 08:41:13.067 015 15615.57 618.90 57053.20 88888.00 2001-01-15 08:41:14.067 015 15615.44 619.15 57053.20 88888.00 2001-01-15 08:41:15.067 015 15614.92 618.90 57053.32 88888.00 2001-01-15 08:41:16.067 015 15615.44 619.15 57053.08 88888.00 2001-01-15 08:41:17.067 015 15616.09 618.77 57052.95 88888.00 2001-01-15 08:41:18.067 015 15616.35 618.40 57052.34 88888.00 2001-01-15 08:41:19.067 015 15615.83 618.65 57052.59 88888.00 2001-01-15 08:41:20.067 015 15617.00 619.15 57053.08 88888.00 2001-01-15 08:41:21.067 015 15616.74 619.27 57052.59 88888.00 2001-01-15 08:41:22.067 015 15616.87 618.90 57052.59 88888.00 2001-01-15 08:41:23.067 015 15617.52 619.39 57053.57 88888.00 2001-01-15 08:41:24.067 015 15617.91 619.02 57052.95 88888.00 2001-01-15 08:41:25.067 015 15618.43 618.90 57053.20 88888.00 2001-01-15 08:41:26.067 015 15617.91 618.65 57052.95 88888.00 2001-01-15 08:41:27.067 015 15618.30 619.27 57053.81 88888.00 2001-01-15 08:41:28.067 015 15619.73 618.65 57053.45 88888.00 2001-01-15 08:41:29.067 015 15619.34 619.27 57053.45 88888.00 2001-01-15 08:41:30.067 015 15619.99 618.65 57053.69 88888.00 2001-01-15 08:41:31.067 015 15619.86 619.02 57053.45 88888.00 2001-01-15 08:41:32.067 015 15619.60 619.27 57053.69 88888.00 2001-01-15 08:41:33.067 015 15620.90 618.65 57054.05 88888.00 2001-01-15 08:41:34.067 015 15621.03 618.90 57053.69 88888.00 2001-01-15 08:41:35.067 015 15621.16 619.89 57053.69 88888.00 2001-01-15 08:41:36.067 015 15620.25 619.27 57055.03 88888.00 2001-01-15 08:41:37.067 015 15621.42 619.27 57054.54 88888.00 2001-01-15 08:41:38.067 015 15621.42 619.39 57054.42 88888.00 2001-01-15 08:41:39.067 015 15621.94 619.15 57054.54 88888.00 2001-01-15 08:41:40.067 015 15622.20 618.90 57054.79 88888.00 2001-01-15 08:41:41.067 015 15622.33 619.52 57055.03 88888.00 2001-01-15 08:41:42.067 015 15621.94 619.64 57055.16 88888.00 2001-01-15 08:41:43.067 015 15622.07 619.02 57055.40 88888.00 2001-01-15 08:41:44.067 015 15622.46 620.01 57055.52 88888.00 2001-01-15 08:41:45.067 015 15622.98 619.27 57055.64 88888.00 2001-01-15 08:41:46.067 015 15622.72 619.52 57055.77 88888.00 2001-01-15 08:41:47.067 015 15622.59 619.76 57055.52 88888.00 2001-01-15 08:41:48.067 015 15622.72 619.27 57056.25 88888.00 2001-01-15 08:41:49.067 015 15622.98 620.14 57056.87 88888.00 2001-01-15 08:41:50.067 015 15622.72 619.64 57056.25 88888.00 2001-01-15 08:41:51.067 015 15621.94 619.27 57055.89 88888.00 2001-01-15 08:41:52.067 015 15622.33 619.27 57056.25 88888.00 2001-01-15 08:41:53.067 015 15622.07 619.76 57056.62 88888.00 2001-01-15 08:41:54.067 015 15621.94 619.64 57056.01 88888.00 2001-01-15 08:41:55.067 015 15622.20 618.90 57056.38 88888.00 2001-01-15 08:41:56.067 015 15621.68 619.76 57056.50 88888.00 2001-01-15 08:41:57.067 015 15621.68 619.15 57056.75 88888.00 2001-01-15 08:41:58.067 015 15622.33 619.64 57056.62 88888.00 2001-01-15 08:41:59.067 015 15622.33 618.90 57057.11 88888.00 2001-01-15 08:42:00.067 015 15621.94 620.01 57056.99 88888.00 2001-01-15 08:42:01.067 015 15623.24 619.39 57056.38 88888.00 2001-01-15 08:42:02.067 015 15622.85 619.52 57056.50 88888.00 2001-01-15 08:42:03.067 015 15623.50 619.64 57056.25 88888.00 2001-01-15 08:42:04.067 015 15623.24 618.77 57056.75 88888.00 2001-01-15 08:42:05.067 015 15623.63 619.15 57056.99 88888.00 2001-01-15 08:42:06.067 015 15624.54 619.27 57056.99 88888.00 2001-01-15 08:42:07.067 015 15624.15 619.64 57056.99 88888.00 2001-01-15 08:42:08.067 015 15624.28 619.27 57056.99 88888.00 2001-01-15 08:42:09.067 015 15623.89 619.39 57056.99 88888.00 2001-01-15 08:42:10.067 015 15624.41 619.39 57057.48 88888.00 2001-01-15 08:42:11.067 015 15625.58 619.52 57058.09 88888.00 2001-01-15 08:42:12.067 015 15625.06 619.76 57057.36 88888.00 2001-01-15 08:42:13.067 015 15625.58 619.39 57057.23 88888.00 2001-01-15 08:42:14.067 015 15626.10 619.27 57057.36 88888.00 2001-01-15 08:42:15.067 015 15625.84 619.27 57058.58 88888.00 2001-01-15 08:42:16.067 015 15626.75 619.76 57058.58 88888.00 2001-01-15 08:42:17.067 015 15626.75 619.76 57058.21 88888.00 2001-01-15 08:42:18.067 015 15626.88 620.38 57058.58 88888.00 2001-01-15 08:42:19.067 015 15627.01 619.76 57058.34 88888.00 2001-01-15 08:42:20.067 015 15627.01 618.90 57058.58 88888.00 2001-01-15 08:42:21.067 015 15627.92 619.02 57058.95 88888.00 2001-01-15 08:42:22.067 015 15628.05 619.02 57059.31 88888.00 2001-01-15 08:42:23.067 015 15628.18 619.27 57059.07 88888.00 2001-01-15 08:42:24.067 015 15627.92 619.39 57059.56 88888.00 2001-01-15 08:42:25.067 015 15628.96 619.52 57059.92 88888.00 2001-01-15 08:42:26.067 015 15628.83 619.64 57060.17 88888.00 2001-01-15 08:42:27.067 015 15629.60 619.76 57060.54 88888.00 2001-01-15 08:42:28.067 015 15629.34 619.89 57060.29 88888.00 2001-01-15 08:42:29.067 015 15629.60 620.14 57060.54 88888.00 2001-01-15 08:42:30.067 015 15630.51 619.64 57060.78 88888.00 2001-01-15 08:42:31.067 015 15630.12 619.89 57060.78 88888.00 2001-01-15 08:42:32.067 015 15630.12 619.89 57060.66 88888.00 2001-01-15 08:42:33.067 015 15629.34 619.89 57061.14 88888.00 2001-01-15 08:42:34.067 015 15630.77 620.26 57061.39 88888.00 2001-01-15 08:42:35.067 015 15630.25 620.76 57061.64 88888.00 2001-01-15 08:42:36.067 015 15630.77 620.51 57062.00 88888.00 2001-01-15 08:42:37.067 015 15630.64 620.26 57061.64 88888.00 2001-01-15 08:42:38.067 015 15630.90 620.76 57061.64 88888.00 2001-01-15 08:42:39.067 015 15630.64 620.51 57061.51 88888.00 2001-01-15 08:42:40.067 015 15631.03 620.26 57061.76 88888.00 2001-01-15 08:42:41.067 015 15631.03 620.63 57061.76 88888.00 2001-01-15 08:42:42.067 015 15630.77 620.26 57062.12 88888.00 2001-01-15 08:42:43.067 015 15629.34 620.26 57061.76 88888.00 2001-01-15 08:42:44.067 015 15630.25 620.26 57062.25 88888.00 2001-01-15 08:42:45.067 015 15630.38 620.63 57062.37 88888.00 2001-01-15 08:42:46.067 015 15629.99 620.88 57063.10 88888.00 2001-01-15 08:42:47.067 015 15629.99 620.26 57062.00 88888.00 2001-01-15 08:42:48.067 015 15629.21 620.26 57062.25 88888.00 2001-01-15 08:42:49.067 015 15629.73 620.38 57061.76 88888.00 2001-01-15 08:42:50.067 015 15629.86 620.14 57061.76 88888.00 2001-01-15 08:42:51.067 015 15629.34 620.26 57062.61 88888.00 2001-01-15 08:42:52.067 015 15630.64 620.01 57062.86 88888.00 2001-01-15 08:42:53.067 015 15630.25 620.01 57062.25 88888.00 2001-01-15 08:42:54.067 015 15629.47 620.63 57062.12 88888.00 2001-01-15 08:42:55.067 015 15630.51 620.26 57062.49 88888.00 2001-01-15 08:42:56.067 015 15629.73 620.63 57062.25 88888.00 2001-01-15 08:42:57.067 015 15628.96 619.76 57062.98 88888.00 2001-01-15 08:42:58.067 015 15629.99 620.01 57062.37 88888.00 2001-01-15 08:42:59.067 015 15629.47 619.89 57062.25 88888.00 2001-01-15 08:43:00.067 015 15629.34 619.39 57062.37 88888.00 2001-01-15 08:43:01.067 015 15629.47 620.14 57062.73 88888.00 2001-01-15 08:43:02.067 015 15629.21 619.39 57062.25 88888.00 2001-01-15 08:43:03.067 015 15629.86 619.76 57062.98 88888.00 2001-01-15 08:43:04.067 015 15629.34 619.89 57062.98 88888.00 2001-01-15 08:43:05.067 015 15628.96 618.90 57062.12 88888.00 2001-01-15 08:43:06.067 015 15629.34 619.02 57062.61 88888.00 2001-01-15 08:43:07.067 015 15628.70 619.15 57062.49 88888.00 2001-01-15 08:43:08.067 015 15628.96 619.52 57062.25 88888.00 2001-01-15 08:43:09.067 015 15628.57 619.64 57062.00 88888.00 2001-01-15 08:43:10.067 015 15628.44 619.39 57062.86 88888.00 2001-01-15 08:43:11.067 015 15628.05 619.15 57061.39 88888.00 2001-01-15 08:43:12.067 015 15628.44 619.52 57062.37 88888.00 2001-01-15 08:43:13.067 015 15628.31 619.39 57061.76 88888.00 2001-01-15 08:43:14.067 015 15628.44 619.15 57061.88 88888.00 2001-01-15 08:43:15.067 015 15627.79 618.90 57062.37 88888.00 2001-01-15 08:43:16.067 015 15628.96 619.27 57061.88 88888.00 2001-01-15 08:43:17.067 015 15628.44 619.15 57062.00 88888.00 2001-01-15 08:43:18.067 015 15628.57 619.52 57061.64 88888.00 2001-01-15 08:43:19.067 015 15629.21 619.52 57061.88 88888.00 2001-01-15 08:43:20.067 015 15628.44 619.27 57061.39 88888.00 2001-01-15 08:43:21.067 015 15628.96 619.64 57061.39 88888.00 2001-01-15 08:43:22.067 015 15629.34 619.52 57061.27 88888.00 2001-01-15 08:43:23.067 015 15628.96 619.02 57061.27 88888.00 2001-01-15 08:43:24.067 015 15629.73 619.02 57061.88 88888.00 2001-01-15 08:43:25.067 015 15630.25 618.90 57061.51 88888.00 2001-01-15 08:43:26.067 015 15630.51 618.90 57062.00 88888.00 2001-01-15 08:43:27.067 015 15631.03 619.02 57062.25 88888.00 2001-01-15 08:43:28.067 015 15631.29 619.52 57060.90 88888.00 2001-01-15 08:43:29.067 015 15631.55 619.39 57061.76 88888.00 2001-01-15 08:43:30.067 015 15631.29 619.76 57061.51 88888.00 2001-01-15 08:43:31.067 015 15632.33 619.27 57061.64 88888.00 2001-01-15 08:43:32.067 015 15631.94 619.27 57062.00 88888.00 2001-01-15 08:43:33.067 015 15632.46 619.52 57061.64 88888.00 2001-01-15 08:43:34.067 015 15632.85 618.77 57061.76 88888.00 2001-01-15 08:43:35.067 015 15632.33 619.27 57062.49 88888.00 2001-01-15 08:43:36.067 015 15633.11 619.89 57062.25 88888.00 2001-01-15 08:43:37.067 015 15632.98 620.14 57062.49 88888.00 2001-01-15 08:43:38.067 015 15633.63 620.01 57062.61 88888.00 2001-01-15 08:43:39.067 015 15632.72 620.14 57061.76 88888.00 2001-01-15 08:43:40.067 015 15633.76 620.76 57062.73 88888.00 2001-01-15 08:43:41.067 015 15632.85 620.01 57062.49 88888.00 2001-01-15 08:43:42.067 015 15633.63 620.51 57062.49 88888.00 2001-01-15 08:43:43.067 015 15633.63 620.76 57062.98 88888.00 2001-01-15 08:43:44.067 015 15633.63 620.01 57062.98 88888.00 2001-01-15 08:43:45.067 015 15634.15 621.13 57062.73 88888.00 2001-01-15 08:43:46.067 015 15633.76 620.38 57063.47 88888.00 2001-01-15 08:43:47.067 015 15633.50 621.13 57063.59 88888.00 2001-01-15 08:43:48.067 015 15633.89 621.25 57063.71 88888.00 2001-01-15 08:43:49.067 015 15633.63 621.87 57063.59 88888.00 2001-01-15 08:43:50.067 015 15634.15 620.76 57063.71 88888.00 2001-01-15 08:43:51.067 015 15633.76 621.50 57063.84 88888.00 2001-01-15 08:43:52.067 015 15634.93 621.62 57063.84 88888.00 2001-01-15 08:43:53.067 015 15634.67 621.13 57063.47 88888.00 2001-01-15 08:43:54.067 015 15633.76 621.75 57063.59 88888.00 2001-01-15 08:43:55.067 015 15634.28 621.37 57064.20 88888.00 2001-01-15 08:43:56.067 015 15634.80 621.75 57064.08 88888.00 2001-01-15 08:43:57.067 015 15634.54 621.50 57063.47 88888.00 2001-01-15 08:43:58.067 015 15635.32 621.99 57063.84 88888.00 2001-01-15 08:43:59.067 015 15635.97 622.12 57064.57 88888.00 2001-01-15 08:44:00.067 015 15635.58 622.74 57063.96 88888.00 2001-01-15 08:44:01.067 015 15636.10 622.37 57064.57 88888.00 2001-01-15 08:44:02.067 015 15635.97 622.86 57064.57 88888.00 2001-01-15 08:44:03.067 015 15635.84 622.74 57064.32 88888.00 2001-01-15 08:44:04.067 015 15636.10 622.61 57064.69 88888.00 2001-01-15 08:44:05.067 015 15635.97 622.61 57065.30 88888.00 2001-01-15 08:44:06.067 015 15637.27 622.12 57064.45 88888.00 2001-01-15 08:44:07.067 015 15637.40 622.86 57065.43 88888.00 2001-01-15 08:44:08.067 015 15636.49 622.98 57065.30 88888.00 2001-01-15 08:44:09.067 015 15636.62 622.49 57065.18 88888.00 2001-01-15 08:44:10.067 015 15636.75 622.49 57065.55 88888.00 2001-01-15 08:44:11.067 015 15636.75 622.98 57065.79 88888.00 2001-01-15 08:44:12.067 015 15637.14 622.12 57065.06 88888.00 2001-01-15 08:44:13.067 015 15636.88 622.98 57065.18 88888.00 2001-01-15 08:44:14.067 015 15636.88 623.23 57066.04 88888.00 2001-01-15 08:44:15.067 015 15636.49 622.37 57066.28 88888.00 2001-01-15 08:44:16.067 015 15636.23 623.11 57066.53 88888.00 2001-01-15 08:44:17.067 015 15636.62 622.98 57066.40 88888.00 2001-01-15 08:44:18.067 015 15636.49 623.48 57065.79 88888.00 2001-01-15 08:44:19.067 015 15636.36 622.49 57066.53 88888.00 2001-01-15 08:44:20.067 015 15635.97 623.36 57066.28 88888.00 2001-01-15 08:44:21.067 015 15635.06 622.86 57066.89 88888.00 2001-01-15 08:44:22.067 015 15634.80 622.49 57066.77 88888.00 2001-01-15 08:44:23.067 015 15634.93 622.61 57066.04 88888.00 2001-01-15 08:44:24.067 015 15634.02 622.98 57066.16 88888.00 2001-01-15 08:44:25.067 015 15634.41 622.86 57065.91 88888.00 2001-01-15 08:44:26.067 015 15633.63 622.24 57066.53 88888.00 2001-01-15 08:44:27.067 015 15634.02 622.74 57065.91 88888.00 2001-01-15 08:44:28.067 015 15633.50 621.99 57066.28 88888.00 2001-01-15 08:44:29.067 015 15632.07 622.98 57066.28 88888.00 2001-01-15 08:44:30.067 015 15632.33 622.12 57066.04 88888.00 2001-01-15 08:44:31.067 015 15632.98 621.75 57065.30 88888.00 2001-01-15 08:44:32.067 015 15631.42 622.37 57065.67 88888.00 2001-01-15 08:44:33.067 015 15631.42 622.37 57065.30 88888.00 2001-01-15 08:44:34.067 015 15631.94 621.99 57066.40 88888.00 2001-01-15 08:44:35.067 015 15631.29 621.87 57065.30 88888.00 2001-01-15 08:44:36.067 015 15631.03 622.12 57064.94 88888.00 2001-01-15 08:44:37.067 015 15632.07 621.75 57065.18 88888.00 2001-01-15 08:44:38.067 015 15631.81 621.99 57064.81 88888.00 2001-01-15 08:44:39.067 015 15632.33 621.50 57065.30 88888.00 2001-01-15 08:44:40.067 015 15632.46 621.50 57064.69 88888.00 2001-01-15 08:44:41.067 015 15631.94 621.50 57064.32 88888.00 2001-01-15 08:44:42.067 015 15632.72 621.75 57064.57 88888.00 2001-01-15 08:44:43.067 015 15632.20 621.25 57065.06 88888.00 2001-01-15 08:44:44.067 015 15631.81 620.88 57064.32 88888.00 2001-01-15 08:44:45.067 015 15632.46 620.88 57064.57 88888.00 2001-01-15 08:44:46.067 015 15631.68 620.88 57064.32 88888.00 2001-01-15 08:44:47.067 015 15631.42 621.00 57064.20 88888.00 2001-01-15 08:44:48.067 015 15631.68 621.13 57064.81 88888.00 2001-01-15 08:44:49.067 015 15632.46 620.26 57064.57 88888.00 2001-01-15 08:44:50.067 015 15631.03 620.38 57063.96 88888.00 2001-01-15 08:44:51.067 015 15631.68 619.89 57063.84 88888.00 2001-01-15 08:44:52.067 015 15632.33 619.89 57064.08 88888.00 2001-01-15 08:44:53.067 015 15631.42 619.76 57064.32 88888.00 2001-01-15 08:44:54.067 015 15632.85 619.64 57064.69 88888.00 2001-01-15 08:44:55.067 015 15632.98 619.27 57064.32 88888.00 2001-01-15 08:44:56.067 015 15633.37 618.90 57064.94 88888.00 2001-01-15 08:44:57.067 015 15634.02 619.27 57064.08 88888.00 2001-01-15 08:44:58.067 015 15634.80 619.39 57064.69 88888.00 2001-01-15 08:44:59.067 015 15635.45 618.90 57064.69 88888.00 2001-01-15 08:45:00.067 015 15635.71 618.77 57063.96 88888.00 2001-01-15 08:45:01.067 015 15635.19 618.77 57064.69 88888.00 2001-01-15 08:45:02.067 015 15636.23 618.90 57064.94 88888.00 2001-01-15 08:45:03.067 015 15636.49 618.77 57064.45 88888.00 2001-01-15 08:45:04.067 015 15636.62 618.53 57065.55 88888.00 2001-01-15 08:45:05.067 015 15637.92 618.53 57065.91 88888.00 2001-01-15 08:45:06.067 015 15638.18 618.65 57065.67 88888.00 2001-01-15 08:45:07.067 015 15637.66 618.28 57065.91 88888.00 2001-01-15 08:45:08.067 015 15639.09 618.77 57065.91 88888.00 2001-01-15 08:45:09.067 015 15638.96 618.90 57066.40 88888.00 2001-01-15 08:45:10.067 015 15639.87 618.40 57066.53 88888.00 2001-01-15 08:45:11.067 015 15640.00 618.28 57066.53 88888.00 2001-01-15 08:45:12.067 015 15639.87 618.77 57067.38 88888.00 2001-01-15 08:45:13.067 015 15640.52 619.02 57067.38 88888.00 2001-01-15 08:45:14.067 015 15640.65 619.02 57067.50 88888.00 2001-01-15 08:45:15.067 015 15640.39 619.27 57067.87 88888.00 2001-01-15 08:45:16.067 015 15641.69 619.64 57067.38 88888.00 2001-01-15 08:45:17.067 015 15641.69 619.15 57067.62 88888.00 2001-01-15 08:45:18.067 015 15642.08 619.02 57068.73 88888.00 2001-01-15 08:45:19.067 015 15642.99 619.52 57068.97 88888.00 2001-01-15 08:45:20.067 015 15642.73 619.15 57069.09 88888.00 2001-01-15 08:45:21.067 015 15643.77 619.39 57069.34 88888.00 2001-01-15 08:45:22.067 015 15643.90 619.76 57068.73 88888.00 2001-01-15 08:45:23.067 015 15644.42 620.38 57069.46 88888.00 2001-01-15 08:45:24.067 015 15644.42 620.01 57069.58 88888.00 2001-01-15 08:45:25.067 015 15644.29 620.01 57069.71 88888.00 2001-01-15 08:45:26.067 015 15644.81 619.89 57070.20 88888.00 2001-01-15 08:45:27.067 015 15644.81 620.01 57070.32 88888.00 2001-01-15 08:45:28.067 015 15645.20 620.14 57070.32 88888.00 2001-01-15 08:45:29.067 015 15645.33 620.76 57070.68 88888.00 2001-01-15 08:45:30.067 015 15644.81 620.14 57070.80 88888.00 2001-01-15 08:45:31.067 015 15644.03 621.00 57071.54 88888.00 2001-01-15 08:45:32.067 015 15645.07 620.63 57071.17 88888.00 2001-01-15 08:45:33.067 015 15645.07 620.88 57071.42 88888.00 2001-01-15 08:45:34.067 015 15644.16 621.13 57072.15 88888.00 2001-01-15 08:45:35.067 015 15644.29 620.76 57072.15 88888.00 2001-01-15 08:45:36.067 015 15644.29 620.88 57071.54 88888.00 2001-01-15 08:45:37.067 015 15643.90 620.51 57071.54 88888.00 2001-01-15 08:45:38.067 015 15643.38 621.25 57072.27 88888.00 2001-01-15 08:45:39.067 015 15643.51 621.13 57071.79 88888.00 2001-01-15 08:45:40.067 015 15642.47 621.37 57071.42 88888.00 2001-01-15 08:45:41.067 015 15642.60 620.88 57071.91 88888.00 2001-01-15 08:45:42.067 015 15642.08 619.64 57072.15 88888.00 2001-01-15 08:45:43.067 015 15641.56 619.89 57072.15 88888.00 2001-01-15 08:45:44.067 015 15641.04 620.88 57072.03 88888.00 2001-01-15 08:45:45.067 015 15641.56 620.51 57071.17 88888.00 2001-01-15 08:45:46.067 015 15640.78 620.38 57072.27 88888.00 2001-01-15 08:45:47.067 015 15640.52 620.51 57070.93 88888.00 2001-01-15 08:45:48.067 015 15640.39 620.38 57071.29 88888.00 2001-01-15 08:45:49.067 015 15639.48 620.26 57071.42 88888.00 2001-01-15 08:45:50.067 015 15638.83 620.14 57070.56 88888.00 2001-01-15 08:45:51.067 015 15638.83 620.01 57071.29 88888.00 2001-01-15 08:45:52.067 015 15638.18 619.76 57071.66 88888.00 2001-01-15 08:45:53.067 015 15637.40 620.01 57070.56 88888.00 2001-01-15 08:45:54.067 015 15636.62 620.38 57070.80 88888.00 2001-01-15 08:45:55.067 015 15635.97 619.89 57070.44 88888.00 2001-01-15 08:45:56.067 015 15635.71 618.90 57069.83 88888.00 2001-01-15 08:45:57.067 015 15634.54 619.15 57069.34 88888.00 2001-01-15 08:45:58.067 015 15634.15 619.76 57068.97 88888.00 2001-01-15 08:45:59.067 015 15633.50 619.39 57069.34 88888.00 2001-01-15 08:46:00.067 015 15633.24 619.64 57068.97 88888.00 2001-01-15 08:46:01.067 015 15632.33 618.90 57068.97 88888.00 2001-01-15 08:46:02.067 015 15630.64 619.39 57067.99 88888.00 2001-01-15 08:46:03.067 015 15630.51 619.39 57067.99 88888.00 2001-01-15 08:46:04.067 015 15629.47 619.02 57067.02 88888.00 2001-01-15 08:46:05.067 015 15627.92 618.40 57067.26 88888.00 2001-01-15 08:46:06.067 015 15627.66 619.15 57067.14 88888.00 2001-01-15 08:46:07.067 015 15627.79 618.53 57066.04 88888.00 2001-01-15 08:46:08.067 015 15626.88 618.28 57066.28 88888.00 2001-01-15 08:46:09.067 015 15625.97 618.03 57065.06 88888.00 2001-01-15 08:46:10.067 015 15625.84 618.65 57064.69 88888.00 2001-01-15 08:46:11.067 015 15625.84 618.65 57064.69 88888.00 2001-01-15 08:46:12.067 015 15625.71 618.65 57064.69 88888.00 2001-01-15 08:46:13.067 015 15625.58 618.03 57063.59 88888.00 2001-01-15 08:46:14.067 015 15624.93 617.78 57063.47 88888.00 2001-01-15 08:46:15.067 015 15624.80 617.78 57062.73 88888.00 2001-01-15 08:46:16.067 015 15624.93 617.29 57062.61 88888.00 2001-01-15 08:46:17.067 015 15624.54 617.78 57062.12 88888.00 2001-01-15 08:46:18.067 015 15624.67 617.78 57062.49 88888.00 2001-01-15 08:46:19.067 015 15624.80 617.54 57061.51 88888.00 2001-01-15 08:46:20.067 015 15624.80 617.78 57061.14 88888.00 2001-01-15 08:46:21.067 015 15625.06 617.66 57061.39 88888.00 2001-01-15 08:46:22.067 015 15625.19 617.91 57061.39 88888.00 2001-01-15 08:46:23.067 015 15624.93 617.29 57060.54 88888.00 2001-01-15 08:46:24.067 015 15625.97 617.78 57060.17 88888.00 2001-01-15 08:46:25.067 015 15626.23 618.03 57060.17 88888.00 2001-01-15 08:46:26.067 015 15625.84 618.03 57060.17 88888.00 2001-01-15 08:46:27.067 015 15626.36 618.03 57060.05 88888.00 2001-01-15 08:46:28.067 015 15626.62 618.15 57060.41 88888.00 2001-01-15 08:46:29.067 015 15627.79 617.41 57059.43 88888.00 2001-01-15 08:46:30.067 015 15627.27 617.16 57060.17 88888.00 2001-01-15 08:46:31.067 015 15628.05 616.92 57059.92 88888.00 2001-01-15 08:46:32.067 015 15627.27 617.41 57059.92 88888.00 2001-01-15 08:46:33.067 015 15628.44 617.66 57060.41 88888.00 2001-01-15 08:46:34.067 015 15629.21 617.91 57060.17 88888.00 2001-01-15 08:46:35.067 015 15629.08 618.40 57060.05 88888.00 2001-01-15 08:46:36.067 015 15630.12 617.78 57059.68 88888.00 2001-01-15 08:46:37.067 015 15630.12 617.54 57059.92 88888.00 2001-01-15 08:46:38.067 015 15630.90 618.40 57060.54 88888.00 2001-01-15 08:46:39.067 015 15631.03 618.28 57060.78 88888.00 2001-01-15 08:46:40.067 015 15631.16 618.40 57059.92 88888.00 2001-01-15 08:46:41.067 015 15631.81 618.28 57060.05 88888.00 2001-01-15 08:46:42.067 015 15631.94 618.15 57060.90 88888.00 2001-01-15 08:46:43.067 015 15631.68 618.15 57060.66 88888.00 2001-01-15 08:46:44.067 015 15631.81 617.54 57060.78 88888.00 2001-01-15 08:46:45.067 015 15632.33 617.91 57061.88 88888.00 2001-01-15 08:46:46.067 015 15631.94 618.53 57061.64 88888.00 2001-01-15 08:46:47.067 015 15631.94 618.65 57061.39 88888.00 2001-01-15 08:46:48.067 015 15631.16 618.03 57060.90 88888.00 2001-01-15 08:46:49.067 015 15631.29 617.91 57060.66 88888.00 2001-01-15 08:46:50.067 015 15632.33 618.40 57061.02 88888.00 2001-01-15 08:46:51.067 015 15631.55 617.78 57061.64 88888.00 2001-01-15 08:46:52.067 015 15630.51 618.28 57061.64 88888.00 2001-01-15 08:46:53.067 015 15631.81 618.77 57061.27 88888.00 2001-01-15 08:46:54.067 015 15630.77 618.28 57061.51 88888.00 2001-01-15 08:46:55.067 015 15631.29 618.90 57061.51 88888.00 2001-01-15 08:46:56.067 015 15631.29 618.40 57061.76 88888.00 2001-01-15 08:46:57.067 015 15630.25 618.15 57061.02 88888.00 2001-01-15 08:46:58.067 015 15630.90 618.15 57061.64 88888.00 2001-01-15 08:46:59.067 015 15631.42 618.28 57062.00 88888.00 2001-01-15 08:47:00.067 015 15631.03 617.91 57061.39 88888.00 2001-01-15 08:47:01.067 015 15630.51 617.54 57061.64 88888.00 2001-01-15 08:47:02.067 015 15631.29 618.15 57061.76 88888.00 2001-01-15 08:47:03.067 015 15631.55 617.78 57061.39 88888.00 2001-01-15 08:47:04.067 015 15630.77 617.29 57061.02 88888.00 2001-01-15 08:47:05.067 015 15631.42 617.54 57061.27 88888.00 2001-01-15 08:47:06.067 015 15631.29 617.29 57061.39 88888.00 2001-01-15 08:47:07.067 015 15631.81 617.41 57062.00 88888.00 2001-01-15 08:47:08.067 015 15632.59 617.54 57061.88 88888.00 2001-01-15 08:47:09.067 015 15632.33 617.29 57061.51 88888.00 2001-01-15 08:47:10.067 015 15632.46 617.16 57061.27 88888.00 2001-01-15 08:47:11.067 015 15632.72 616.79 57061.14 88888.00 2001-01-15 08:47:12.067 015 15632.20 617.41 57061.51 88888.00 2001-01-15 08:47:13.067 015 15633.37 616.92 57062.00 88888.00 2001-01-15 08:47:14.067 015 15632.33 617.04 57061.64 88888.00 2001-01-15 08:47:15.067 015 15633.11 617.16 57060.90 88888.00 2001-01-15 08:47:16.067 015 15633.24 616.79 57061.88 88888.00 2001-01-15 08:47:17.067 015 15633.50 616.30 57061.76 88888.00 2001-01-15 08:47:18.067 015 15633.24 616.17 57061.88 88888.00 2001-01-15 08:47:19.067 015 15633.76 616.42 57061.88 88888.00 2001-01-15 08:47:20.067 015 15633.63 616.79 57062.12 88888.00 2001-01-15 08:47:21.067 015 15634.28 616.67 57061.88 88888.00 2001-01-15 08:47:22.067 015 15633.63 616.30 57062.00 88888.00 2001-01-15 08:47:23.067 015 15633.24 616.42 57061.88 88888.00 2001-01-15 08:47:24.067 015 15633.24 615.80 57062.49 88888.00 2001-01-15 08:47:25.067 015 15633.11 615.55 57062.49 88888.00 2001-01-15 08:47:26.067 015 15632.33 615.92 57062.25 88888.00 2001-01-15 08:47:27.067 015 15632.59 615.92 57062.37 88888.00 2001-01-15 08:47:28.067 015 15632.33 615.55 57062.61 88888.00 2001-01-15 08:47:29.067 015 15632.33 616.42 57062.37 88888.00 2001-01-15 08:47:30.067 015 15632.07 615.92 57063.10 88888.00 2001-01-15 08:47:31.067 015 15631.55 615.43 57062.12 88888.00 2001-01-15 08:47:32.067 015 15631.81 615.55 57062.12 88888.00 2001-01-15 08:47:33.067 015 15631.42 615.06 57062.61 88888.00 2001-01-15 08:47:34.067 015 15630.77 614.31 57062.00 88888.00 2001-01-15 08:47:35.067 015 15631.03 615.06 57062.98 88888.00 2001-01-15 08:47:36.067 015 15630.51 614.81 57062.49 88888.00 2001-01-15 08:47:37.067 015 15629.86 614.81 57062.12 88888.00 2001-01-15 08:47:38.067 015 15630.51 614.31 57061.14 88888.00 2001-01-15 08:47:39.067 015 15629.21 614.19 57061.88 88888.00 2001-01-15 08:47:40.067 015 15630.25 614.69 57062.61 88888.00 2001-01-15 08:47:41.067 015 15629.86 614.44 57061.51 88888.00 2001-01-15 08:47:42.067 015 15629.73 614.31 57061.76 88888.00 2001-01-15 08:47:43.067 015 15630.25 613.70 57061.51 88888.00 2001-01-15 08:47:44.067 015 15630.51 614.19 57062.37 88888.00 2001-01-15 08:47:45.067 015 15629.99 613.82 57061.14 88888.00 2001-01-15 08:47:46.067 015 15629.99 613.82 57062.00 88888.00 2001-01-15 08:47:47.067 015 15629.99 613.32 57062.25 88888.00 2001-01-15 08:47:48.067 015 15630.51 613.57 57061.39 88888.00 2001-01-15 08:47:49.067 015 15631.03 613.45 57061.39 88888.00 2001-01-15 08:47:50.067 015 15631.68 612.70 57061.27 88888.00 2001-01-15 08:47:51.067 015 15630.64 613.20 57060.90 88888.00 2001-01-15 08:47:52.067 015 15630.90 613.20 57061.51 88888.00 2001-01-15 08:47:53.067 015 15631.42 613.70 57060.78 88888.00 2001-01-15 08:47:54.067 015 15630.90 613.70 57061.14 88888.00 2001-01-15 08:47:55.067 015 15629.99 613.57 57061.02 88888.00 2001-01-15 08:47:56.067 015 15630.25 613.08 57061.64 88888.00 2001-01-15 08:47:57.067 015 15629.99 612.95 57061.88 88888.00 2001-01-15 08:47:58.067 015 15630.51 613.08 57061.88 88888.00 2001-01-15 08:47:59.067 015 15629.99 613.82 57061.64 88888.00 2001-01-15 08:48:00.067 015 15629.73 613.57 57061.27 88888.00 2001-01-15 08:48:01.067 015 15629.47 613.32 57061.51 88888.00 2001-01-15 08:48:02.067 015 15629.60 613.82 57061.51 88888.00 2001-01-15 08:48:03.067 015 15629.21 613.20 57060.90 88888.00 2001-01-15 08:48:04.067 015 15628.31 613.08 57061.51 88888.00 2001-01-15 08:48:05.067 015 15628.31 613.20 57060.90 88888.00 2001-01-15 08:48:06.067 015 15628.44 612.95 57060.90 88888.00 2001-01-15 08:48:07.067 015 15627.92 614.07 57061.76 88888.00 2001-01-15 08:48:08.067 015 15628.05 613.82 57060.17 88888.00 2001-01-15 08:48:09.067 015 15627.27 613.82 57060.41 88888.00 2001-01-15 08:48:10.067 015 15626.75 612.70 57061.02 88888.00 2001-01-15 08:48:11.067 015 15626.62 613.82 57061.14 88888.00 2001-01-15 08:48:12.067 015 15626.49 613.57 57060.66 88888.00 2001-01-15 08:48:13.067 015 15626.88 613.08 57060.54 88888.00 2001-01-15 08:48:14.067 015 15626.10 613.57 57060.17 88888.00 2001-01-15 08:48:15.067 015 15625.84 613.32 57059.07 88888.00 2001-01-15 08:48:16.067 015 15625.71 612.46 57060.05 88888.00 2001-01-15 08:48:17.067 015 15625.45 612.70 57059.43 88888.00 2001-01-15 08:48:18.067 015 15624.80 613.20 57059.80 88888.00 2001-01-15 08:48:19.067 015 15625.19 613.45 57060.05 88888.00 2001-01-15 08:48:20.067 015 15624.67 613.08 57059.56 88888.00 2001-01-15 08:48:21.067 015 15624.54 612.95 57059.56 88888.00 2001-01-15 08:48:22.067 015 15624.54 612.95 57058.70 88888.00 2001-01-15 08:48:23.067 015 15623.63 612.70 57058.95 88888.00 2001-01-15 08:48:24.067 015 15623.63 612.95 57057.84 88888.00 2001-01-15 08:48:25.067 015 15624.28 612.58 57058.82 88888.00 2001-01-15 08:48:26.067 015 15623.63 612.21 57058.34 88888.00 2001-01-15 08:48:27.067 015 15623.37 613.70 57058.09 88888.00 2001-01-15 08:48:28.067 015 15624.02 612.58 57057.60 88888.00 2001-01-15 08:48:29.067 015 15623.24 613.20 57057.84 88888.00 2001-01-15 08:48:30.067 015 15622.33 613.45 57057.48 88888.00 2001-01-15 08:48:31.067 015 15623.11 612.33 57057.72 88888.00 2001-01-15 08:48:32.067 015 15622.98 612.33 57057.48 88888.00 2001-01-15 08:48:33.067 015 15623.24 613.08 57057.36 88888.00 2001-01-15 08:48:34.067 015 15622.59 612.83 57056.75 88888.00 2001-01-15 08:48:35.067 015 15622.72 612.70 57056.99 88888.00 2001-01-15 08:48:36.067 015 15623.24 612.70 57056.01 88888.00 2001-01-15 08:48:37.067 015 15622.46 613.08 57056.62 88888.00 2001-01-15 08:48:38.067 015 15622.46 612.83 57057.11 88888.00 2001-01-15 08:48:39.067 015 15622.98 612.83 57056.25 88888.00 2001-01-15 08:48:40.067 015 15622.85 613.20 57056.25 88888.00 2001-01-15 08:48:41.067 015 15622.72 613.20 57056.38 88888.00 2001-01-15 08:48:42.067 015 15622.72 613.20 57056.50 88888.00 2001-01-15 08:48:43.067 015 15624.02 613.20 57056.13 88888.00 2001-01-15 08:48:44.067 015 15623.37 612.46 57055.77 88888.00 2001-01-15 08:48:45.067 015 15623.76 613.57 57056.38 88888.00 2001-01-15 08:48:46.067 015 15623.76 613.20 57055.77 88888.00 2001-01-15 08:48:47.067 015 15624.41 613.45 57055.89 88888.00 2001-01-15 08:48:48.067 015 15623.89 613.45 57056.87 88888.00 2001-01-15 08:48:49.067 015 15624.28 612.95 57056.25 88888.00 2001-01-15 08:48:50.067 015 15625.06 613.70 57056.01 88888.00 2001-01-15 08:48:51.067 015 15624.80 613.32 57056.50 88888.00 2001-01-15 08:48:52.067 015 15624.41 613.08 57056.25 88888.00 2001-01-15 08:48:53.067 015 15624.93 613.08 57057.36 88888.00 2001-01-15 08:48:54.067 015 15625.84 613.45 57056.75 88888.00 2001-01-15 08:48:55.067 015 15624.93 613.32 57056.50 88888.00 2001-01-15 08:48:56.067 015 15625.71 613.57 57056.99 88888.00 2001-01-15 08:48:57.067 015 15626.10 613.57 57056.75 88888.00 2001-01-15 08:48:58.067 015 15625.97 613.32 57056.99 88888.00 2001-01-15 08:48:59.067 015 15626.10 613.32 57056.62 88888.00 2001-01-15 08:49:00.067 015 15626.36 613.94 57056.87 88888.00 2001-01-15 08:49:01.067 015 15626.23 613.94 57056.99 88888.00 2001-01-15 08:49:02.067 015 15625.45 614.07 57057.48 88888.00 2001-01-15 08:49:03.067 015 15627.14 613.45 57056.99 88888.00 2001-01-15 08:49:04.067 015 15626.49 613.82 57056.99 88888.00 2001-01-15 08:49:05.067 015 15625.84 613.32 57057.84 88888.00 2001-01-15 08:49:06.067 015 15626.49 614.31 57057.36 88888.00 2001-01-15 08:49:07.067 015 15626.62 613.70 57057.23 88888.00 2001-01-15 08:49:08.067 015 15626.23 613.94 57057.60 88888.00 2001-01-15 08:49:09.067 015 15625.71 613.70 57057.97 88888.00 2001-01-15 08:49:10.067 015 15626.49 613.94 57057.36 88888.00 2001-01-15 08:49:11.067 015 15627.01 614.07 57057.60 88888.00 2001-01-15 08:49:12.067 015 15625.97 613.82 57058.21 88888.00 2001-01-15 08:49:13.067 015 15627.27 613.32 57057.36 88888.00 2001-01-15 08:49:14.067 015 15626.49 613.57 57057.84 88888.00 2001-01-15 08:49:15.067 015 15627.14 614.07 57058.09 88888.00 2001-01-15 08:49:16.067 015 15627.27 613.82 57057.97 88888.00 2001-01-15 08:49:17.067 015 15626.88 614.69 57057.60 88888.00 2001-01-15 08:49:18.067 015 15626.62 613.57 57057.97 88888.00 2001-01-15 08:49:19.067 015 15627.27 614.44 57058.09 88888.00 2001-01-15 08:49:20.067 015 15626.88 613.82 57057.97 88888.00 2001-01-15 08:49:21.067 015 15627.01 613.70 57058.46 88888.00 2001-01-15 08:49:22.067 015 15626.36 613.94 57058.34 88888.00 2001-01-15 08:49:23.067 015 15627.14 614.56 57057.97 88888.00 2001-01-15 08:49:24.067 015 15627.27 613.94 57058.09 88888.00 2001-01-15 08:49:25.067 015 15627.01 613.08 57057.84 88888.00 2001-01-15 08:49:26.067 015 15627.27 613.32 57057.72 88888.00 2001-01-15 08:49:27.067 015 15627.14 613.57 57057.97 88888.00 2001-01-15 08:49:28.067 015 15628.18 612.83 57057.72 88888.00 2001-01-15 08:49:29.067 015 15628.05 612.95 57058.34 88888.00 2001-01-15 08:49:30.067 015 15627.40 613.08 57058.21 88888.00 2001-01-15 08:49:31.067 015 15628.57 612.70 57058.58 88888.00 2001-01-15 08:49:32.067 015 15628.05 612.70 57058.34 88888.00 2001-01-15 08:49:33.067 015 15628.31 612.83 57058.34 88888.00 2001-01-15 08:49:34.067 015 15628.44 612.58 57059.31 88888.00 2001-01-15 08:49:35.067 015 15628.70 612.09 57058.09 88888.00 2001-01-15 08:49:36.067 015 15629.34 612.21 57058.82 88888.00 2001-01-15 08:49:37.067 015 15629.47 612.33 57058.46 88888.00 2001-01-15 08:49:38.067 015 15630.25 612.46 57059.56 88888.00 2001-01-15 08:49:39.067 015 15629.99 612.33 57058.58 88888.00 2001-01-15 08:49:40.067 015 15630.38 612.46 57058.34 88888.00 2001-01-15 08:49:41.067 015 15629.86 611.96 57058.82 88888.00 2001-01-15 08:49:42.067 015 15630.51 611.96 57059.07 88888.00 2001-01-15 08:49:43.067 015 15630.51 611.84 57059.43 88888.00 2001-01-15 08:49:44.067 015 15630.64 611.96 57059.43 88888.00 2001-01-15 08:49:45.067 015 15631.16 611.96 57059.31 88888.00 2001-01-15 08:49:46.067 015 15632.33 611.71 57059.19 88888.00 2001-01-15 08:49:47.067 015 15631.81 612.21 57059.92 88888.00 2001-01-15 08:49:48.067 015 15632.07 612.09 57059.56 88888.00 2001-01-15 08:49:49.067 015 15631.29 612.21 57060.66 88888.00 2001-01-15 08:49:50.067 015 15632.59 611.71 57060.41 88888.00 2001-01-15 08:49:51.067 015 15631.81 611.22 57060.17 88888.00 2001-01-15 08:49:52.067 015 15632.59 611.59 57060.66 88888.00 2001-01-15 08:49:53.067 015 15632.46 611.84 57060.66 88888.00 2001-01-15 08:49:54.067 015 15632.85 612.09 57060.41 88888.00 2001-01-15 08:49:55.067 015 15633.11 612.09 57060.17 88888.00 2001-01-15 08:49:56.067 015 15633.50 612.33 57060.78 88888.00 2001-01-15 08:49:57.067 015 15632.85 611.84 57060.90 88888.00 2001-01-15 08:49:58.067 015 15632.33 611.71 57060.90 88888.00 2001-01-15 08:49:59.067 015 15633.37 612.21 57061.51 88888.00 2001-01-15 08:50:00.067 015 15632.85 612.09 57061.64 88888.00 2001-01-15 08:50:01.067 015 15633.11 611.59 57061.39 88888.00 2001-01-15 08:50:02.067 015 15632.72 612.09 57062.37 88888.00 2001-01-15 08:50:03.067 015 15632.98 612.09 57062.00 88888.00 2001-01-15 08:50:04.067 015 15632.59 613.08 57061.88 88888.00 2001-01-15 08:50:05.067 015 15632.46 611.96 57061.88 88888.00 2001-01-15 08:50:06.067 015 15632.72 611.71 57061.39 88888.00 2001-01-15 08:50:07.067 015 15632.72 612.21 57062.12 88888.00 2001-01-15 08:50:08.067 015 15632.72 612.09 57062.37 88888.00 2001-01-15 08:50:09.067 015 15632.07 612.21 57062.49 88888.00 2001-01-15 08:50:10.067 015 15632.72 612.09 57062.73 88888.00 2001-01-15 08:50:11.067 015 15632.98 612.21 57062.37 88888.00 2001-01-15 08:50:12.067 015 15632.98 612.09 57062.86 88888.00 2001-01-15 08:50:13.067 015 15633.11 611.71 57062.61 88888.00 2001-01-15 08:50:14.067 015 15632.20 612.33 57062.49 88888.00 2001-01-15 08:50:15.067 015 15632.59 612.33 57062.37 88888.00 2001-01-15 08:50:16.067 015 15632.72 612.21 57062.98 88888.00 2001-01-15 08:50:17.067 015 15632.98 612.33 57062.61 88888.00 2001-01-15 08:50:18.067 015 15633.11 612.09 57063.23 88888.00 2001-01-15 08:50:19.067 015 15633.11 611.71 57062.86 88888.00 2001-01-15 08:50:20.067 015 15633.63 612.46 57062.86 88888.00 2001-01-15 08:50:21.067 015 15632.72 611.59 57062.98 88888.00 2001-01-15 08:50:22.067 015 15633.76 611.84 57063.10 88888.00 2001-01-15 08:50:23.067 015 15632.98 610.97 57063.10 88888.00 2001-01-15 08:50:24.067 015 15633.50 610.85 57063.35 88888.00 2001-01-15 08:50:25.067 015 15634.15 611.34 57063.96 88888.00 2001-01-15 08:50:26.067 015 15634.15 611.34 57063.71 88888.00 2001-01-15 08:50:27.067 015 15635.71 611.84 57063.84 88888.00 2001-01-15 08:50:28.067 015 15634.41 611.47 57064.20 88888.00 2001-01-15 08:50:29.067 015 15635.58 611.09 57064.32 88888.00 2001-01-15 08:50:30.067 015 15635.58 611.47 57064.32 88888.00 2001-01-15 08:50:31.067 015 15635.58 611.59 57065.30 88888.00 2001-01-15 08:50:32.067 015 15636.49 612.21 57064.57 88888.00 2001-01-15 08:50:33.067 015 15636.75 611.71 57064.81 88888.00 2001-01-15 08:50:34.067 015 15636.88 611.71 57064.81 88888.00 2001-01-15 08:50:35.067 015 15637.01 611.09 57065.30 88888.00 2001-01-15 08:50:36.067 015 15637.14 612.09 57064.81 88888.00 2001-01-15 08:50:37.067 015 15636.36 611.84 57065.30 88888.00 2001-01-15 08:50:38.067 015 15637.40 611.09 57066.16 88888.00 2001-01-15 08:50:39.067 015 15637.66 611.71 57065.79 88888.00 2001-01-15 08:50:40.067 015 15638.57 611.59 57065.79 88888.00 2001-01-15 08:50:41.067 015 15638.18 612.09 57066.89 88888.00 2001-01-15 08:50:42.067 015 15638.83 611.71 57066.77 88888.00 2001-01-15 08:50:43.067 015 15639.09 611.71 57066.40 88888.00 2001-01-15 08:50:44.067 015 15639.61 612.33 57066.89 88888.00 2001-01-15 08:50:45.067 015 15640.13 612.58 57067.50 88888.00 2001-01-15 08:50:46.067 015 15640.39 612.09 57067.75 88888.00 2001-01-15 08:50:47.067 015 15640.00 611.96 57067.50 88888.00 2001-01-15 08:50:48.067 015 15640.65 612.33 57068.12 88888.00 2001-01-15 08:50:49.067 015 15640.39 612.58 57067.62 88888.00 2001-01-15 08:50:50.067 015 15640.52 612.46 57067.26 88888.00 2001-01-15 08:50:51.067 015 15640.91 611.71 57068.48 88888.00 2001-01-15 08:50:52.067 015 15640.52 612.46 57068.85 88888.00 2001-01-15 08:50:53.067 015 15640.52 613.08 57068.61 88888.00 2001-01-15 08:50:54.067 015 15640.52 612.46 57068.97 88888.00 2001-01-15 08:50:55.067 015 15640.00 612.58 57069.09 88888.00 2001-01-15 08:50:56.067 015 15640.13 612.33 57069.58 88888.00 2001-01-15 08:50:57.067 015 15640.39 612.70 57069.71 88888.00 2001-01-15 08:50:58.067 015 15640.52 612.58 57069.58 88888.00 2001-01-15 08:50:59.067 015 15640.39 612.70 57070.07 88888.00 2001-01-15 08:51:00.067 015 15640.13 612.58 57070.44 88888.00 2001-01-15 08:51:01.067 015 15640.26 612.70 57069.58 88888.00 2001-01-15 08:51:02.067 015 15640.13 612.21 57069.95 88888.00 2001-01-15 08:51:03.067 015 15639.61 612.33 57070.80 88888.00 2001-01-15 08:51:04.067 015 15639.61 612.46 57070.07 88888.00 2001-01-15 08:51:05.067 015 15639.61 611.96 57069.71 88888.00 2001-01-15 08:51:06.067 015 15638.83 612.09 57069.58 88888.00 2001-01-15 08:51:07.067 015 15638.83 612.09 57070.07 88888.00 2001-01-15 08:51:08.067 015 15638.18 612.21 57070.44 88888.00 2001-01-15 08:51:09.067 015 15638.05 611.59 57069.46 88888.00 2001-01-15 08:51:10.067 015 15637.92 611.22 57070.32 88888.00 2001-01-15 08:51:11.067 015 15638.18 611.96 57070.44 88888.00 2001-01-15 08:51:12.067 015 15637.53 611.47 57070.07 88888.00 2001-01-15 08:51:13.067 015 15637.01 611.22 57070.32 88888.00 2001-01-15 08:51:14.067 015 15637.53 611.22 57069.58 88888.00 2001-01-15 08:51:15.067 015 15636.88 610.60 57069.83 88888.00 2001-01-15 08:51:16.067 015 15636.75 610.72 57069.71 88888.00 2001-01-15 08:51:17.067 015 15636.36 611.22 57069.58 88888.00 2001-01-15 08:51:18.067 015 15636.36 610.85 57069.58 88888.00 2001-01-15 08:51:19.067 015 15635.58 610.72 57069.58 88888.00 2001-01-15 08:51:20.067 015 15635.84 611.22 57069.09 88888.00 2001-01-15 08:51:21.067 015 15635.71 610.35 57069.46 88888.00 2001-01-15 08:51:22.067 015 15635.58 610.48 57069.46 88888.00 2001-01-15 08:51:23.067 015 15634.80 610.85 57068.73 88888.00 2001-01-15 08:51:24.067 015 15634.54 610.10 57068.73 88888.00 2001-01-15 08:51:25.067 015 15634.15 610.48 57068.73 88888.00 2001-01-15 08:51:26.067 015 15634.41 610.60 57068.97 88888.00 2001-01-15 08:51:27.067 015 15633.37 610.60 57068.85 88888.00 2001-01-15 08:51:28.067 015 15633.50 610.48 57068.73 88888.00 2001-01-15 08:51:29.067 015 15633.24 609.86 57068.24 88888.00 2001-01-15 08:51:30.067 015 15632.72 609.86 57067.99 88888.00 2001-01-15 08:51:31.067 015 15631.81 609.86 57067.75 88888.00 2001-01-15 08:51:32.067 015 15631.42 609.73 57068.12 88888.00 2001-01-15 08:51:33.067 015 15631.42 609.98 57067.87 88888.00 2001-01-15 08:51:34.067 015 15630.90 609.98 57067.26 88888.00 2001-01-15 08:51:35.067 015 15630.25 609.86 57067.38 88888.00 2001-01-15 08:51:36.067 015 15630.12 609.36 57066.53 88888.00 2001-01-15 08:51:37.067 015 15629.21 609.73 57066.89 88888.00 2001-01-15 08:51:38.067 015 15628.70 608.99 57066.53 88888.00 2001-01-15 08:51:39.067 015 15628.83 609.73 57067.02 88888.00 2001-01-15 08:51:40.067 015 15628.05 609.24 57066.53 88888.00 2001-01-15 08:51:41.067 015 15628.44 609.48 57065.91 88888.00 2001-01-15 08:51:42.067 015 15628.05 608.99 57065.55 88888.00 2001-01-15 08:51:43.067 015 15627.14 609.61 57065.06 88888.00 2001-01-15 08:51:44.067 015 15627.92 608.74 57065.06 88888.00 2001-01-15 08:51:45.067 015 15627.53 609.36 57065.43 88888.00 2001-01-15 08:51:46.067 015 15627.27 609.24 57064.69 88888.00 2001-01-15 08:51:47.067 015 15627.53 608.87 57064.69 88888.00 2001-01-15 08:51:48.067 015 15626.62 608.62 57064.57 88888.00 2001-01-15 08:51:49.067 015 15626.49 608.74 57064.20 88888.00 2001-01-15 08:51:50.067 015 15626.62 608.87 57064.57 88888.00 2001-01-15 08:51:51.067 015 15626.62 608.74 57063.47 88888.00 2001-01-15 08:51:52.067 015 15626.36 608.87 57064.08 88888.00 2001-01-15 08:51:53.067 015 15625.84 608.87 57063.10 88888.00 2001-01-15 08:51:54.067 015 15625.58 608.62 57063.35 88888.00 2001-01-15 08:51:55.067 015 15625.71 608.62 57063.84 88888.00 2001-01-15 08:51:56.067 015 15625.32 608.25 57062.73 88888.00 2001-01-15 08:51:57.067 015 15625.84 608.37 57062.73 88888.00 2001-01-15 08:51:58.067 015 15625.71 608.00 57062.61 88888.00 2001-01-15 08:51:59.067 015 15625.32 608.12 57062.73 88888.00 2001-01-15 08:52:00.067 015 15625.32 608.49 57062.25 88888.00 2001-01-15 08:52:01.067 015 15625.71 608.74 57061.88 88888.00 2001-01-15 08:52:02.067 015 15625.58 608.87 57062.49 88888.00 2001-01-15 08:52:03.067 015 15624.54 608.74 57061.88 88888.00 2001-01-15 08:52:04.067 015 15624.54 608.87 57062.61 88888.00 2001-01-15 08:52:05.067 015 15624.41 608.62 57062.12 88888.00 2001-01-15 08:52:06.067 015 15624.15 608.99 57061.51 88888.00 2001-01-15 08:52:07.067 015 15624.41 608.62 57061.51 88888.00 2001-01-15 08:52:08.067 015 15623.50 609.24 57062.25 88888.00 2001-01-15 08:52:09.067 015 15624.15 608.62 57061.39 88888.00 2001-01-15 08:52:10.067 015 15623.76 608.62 57061.39 88888.00 2001-01-15 08:52:11.067 015 15623.76 608.74 57061.39 88888.00 2001-01-15 08:52:12.067 015 15623.37 608.74 57061.14 88888.00 2001-01-15 08:52:13.067 015 15622.98 609.11 57061.02 88888.00 2001-01-15 08:52:14.067 015 15622.98 609.36 57060.41 88888.00 2001-01-15 08:52:15.067 015 15622.98 609.11 57060.66 88888.00 2001-01-15 08:52:16.067 015 15622.98 608.62 57060.78 88888.00 2001-01-15 08:52:17.067 015 15622.20 608.37 57060.41 88888.00 2001-01-15 08:52:18.067 015 15622.72 608.62 57060.17 88888.00 2001-01-15 08:52:19.067 015 15622.20 608.87 57060.54 88888.00 2001-01-15 08:52:20.067 015 15622.46 608.74 57059.68 88888.00 2001-01-15 08:52:21.067 015 15622.46 609.11 57060.17 88888.00 2001-01-15 08:52:22.067 015 15622.20 609.36 57060.05 88888.00 2001-01-15 08:52:23.067 015 15623.37 608.87 57060.54 88888.00 2001-01-15 08:52:24.067 015 15622.07 609.48 57059.43 88888.00 2001-01-15 08:52:25.067 015 15622.98 608.87 57060.29 88888.00 2001-01-15 08:52:26.067 015 15622.59 609.24 57059.68 88888.00 2001-01-15 08:52:27.067 015 15622.33 608.87 57060.17 88888.00 2001-01-15 08:52:28.067 015 15622.20 609.73 57060.29 88888.00 2001-01-15 08:52:29.067 015 15622.59 609.86 57059.56 88888.00 2001-01-15 08:52:30.067 015 15622.59 609.11 57059.43 88888.00 2001-01-15 08:52:31.067 015 15623.24 609.36 57060.05 88888.00 2001-01-15 08:52:32.067 015 15622.72 609.61 57059.92 88888.00 2001-01-15 08:52:33.067 015 15622.98 609.61 57060.17 88888.00 2001-01-15 08:52:34.067 015 15623.24 609.73 57058.95 88888.00 2001-01-15 08:52:35.067 015 15623.24 609.48 57059.68 88888.00 2001-01-15 08:52:36.067 015 15622.46 608.99 57059.68 88888.00 2001-01-15 08:52:37.067 015 15623.37 610.10 57059.07 88888.00 2001-01-15 08:52:38.067 015 15622.72 609.73 57059.80 88888.00 2001-01-15 08:52:39.067 015 15622.46 609.48 57059.43 88888.00 2001-01-15 08:52:40.067 015 15622.98 609.73 57059.68 88888.00 2001-01-15 08:52:41.067 015 15623.11 610.23 57059.56 88888.00 2001-01-15 08:52:42.067 015 15622.72 610.35 57059.80 88888.00 2001-01-15 08:52:43.067 015 15624.28 610.85 57059.92 88888.00 2001-01-15 08:52:44.067 015 15622.72 609.86 57059.43 88888.00 2001-01-15 08:52:45.067 015 15623.37 610.23 57060.17 88888.00 2001-01-15 08:52:46.067 015 15622.72 609.73 57060.05 88888.00 2001-01-15 08:52:47.067 015 15623.11 610.35 57059.56 88888.00 2001-01-15 08:52:48.067 015 15622.33 610.60 57059.92 88888.00 2001-01-15 08:52:49.067 015 15622.72 610.48 57060.05 88888.00 2001-01-15 08:52:50.067 015 15622.46 610.60 57059.68 88888.00 2001-01-15 08:52:51.067 015 15622.33 610.10 57060.54 88888.00 2001-01-15 08:52:52.067 015 15621.16 610.10 57059.92 88888.00 2001-01-15 08:52:53.067 015 15621.81 610.72 57060.17 88888.00 2001-01-15 08:52:54.067 015 15621.68 610.60 57059.92 88888.00 2001-01-15 08:52:55.067 015 15621.81 610.60 57060.17 88888.00 2001-01-15 08:52:56.067 015 15621.16 610.23 57059.68 88888.00 2001-01-15 08:52:57.067 015 15621.55 610.23 57059.56 88888.00 2001-01-15 08:52:58.067 015 15621.55 609.98 57059.31 88888.00 2001-01-15 08:52:59.067 015 15621.42 609.86 57060.05 88888.00 2001-01-15 08:53:00.067 015 15621.55 610.35 57058.95 88888.00 2001-01-15 08:53:01.067 015 15621.55 610.23 57060.17 88888.00 2001-01-15 08:53:02.067 015 15620.77 609.98 57059.80 88888.00 2001-01-15 08:53:03.067 015 15620.90 610.35 57059.68 88888.00 2001-01-15 08:53:04.067 015 15620.25 609.48 57059.19 88888.00 2001-01-15 08:53:05.067 015 15620.64 609.98 57059.80 88888.00 2001-01-15 08:53:06.067 015 15620.64 610.60 57059.07 88888.00 2001-01-15 08:53:07.067 015 15620.64 609.48 57059.31 88888.00 2001-01-15 08:53:08.067 015 15620.90 609.48 57059.68 88888.00 2001-01-15 08:53:09.067 015 15620.64 609.73 57059.07 88888.00 2001-01-15 08:53:10.067 015 15620.25 609.24 57059.07 88888.00 2001-01-15 08:53:11.067 015 15620.38 609.36 57059.31 88888.00 2001-01-15 08:53:12.067 015 15619.60 609.73 57058.70 88888.00 2001-01-15 08:53:13.067 015 15620.77 610.23 57058.82 88888.00 2001-01-15 08:53:14.067 015 15621.03 609.61 57059.19 88888.00 2001-01-15 08:53:15.067 015 15620.38 609.86 57059.68 88888.00 2001-01-15 08:53:16.067 015 15619.99 609.86 57058.82 88888.00 2001-01-15 08:53:17.067 015 15619.73 609.86 57058.70 88888.00 2001-01-15 08:53:18.067 015 15619.60 609.24 57059.19 88888.00 2001-01-15 08:53:19.067 015 15619.99 610.10 57058.34 88888.00 2001-01-15 08:53:20.067 015 15619.47 609.24 57059.19 88888.00 2001-01-15 08:53:21.067 015 15619.86 609.61 57058.95 88888.00 2001-01-15 08:53:22.067 015 15619.34 609.86 57058.70 88888.00 2001-01-15 08:53:24.067 015 15619.34 609.11 57058.82 88888.00 2001-01-15 08:53:25.067 015 15619.34 609.86 57058.09 88888.00 2001-01-15 08:53:26.067 015 15619.60 610.10 57058.70 88888.00 2001-01-15 08:53:27.067 015 15619.47 609.73 57058.09 88888.00 2001-01-15 08:53:28.067 015 15619.60 609.73 57058.46 88888.00 2001-01-15 08:53:29.067 015 15619.08 609.86 57058.95 88888.00 2001-01-15 08:53:30.067 015 15618.95 610.23 57057.97 88888.00 2001-01-15 08:53:31.067 015 15619.08 609.98 57058.09 88888.00 2001-01-15 08:53:32.067 015 15619.08 609.98 57058.70 88888.00 2001-01-15 08:53:33.067 015 15619.86 609.61 57057.97 88888.00 2001-01-15 08:53:34.067 015 15619.21 609.86 57058.95 88888.00 2001-01-15 08:53:35.067 015 15619.47 609.61 57058.21 88888.00 2001-01-15 08:53:36.067 015 15619.86 609.73 57058.58 88888.00 2001-01-15 08:53:37.067 015 15618.95 609.98 57058.46 88888.00 2001-01-15 08:53:38.067 015 15619.99 609.48 57058.09 88888.00 2001-01-15 08:53:39.067 015 15620.25 610.48 57057.72 88888.00 2001-01-15 08:53:40.067 015 15620.38 609.86 57058.34 88888.00 2001-01-15 08:53:41.067 015 15620.12 609.36 57058.21 88888.00 2001-01-15 08:53:42.067 015 15620.64 609.36 57058.46 88888.00 2001-01-15 08:53:43.067 015 15620.51 609.24 57058.21 88888.00 2001-01-15 08:53:44.067 015 15621.03 609.73 57058.21 88888.00 2001-01-15 08:53:45.067 015 15621.42 609.36 57058.21 88888.00 2001-01-15 08:53:46.067 015 15621.42 609.73 57058.21 88888.00 2001-01-15 08:53:47.067 015 15621.03 609.36 57058.58 88888.00 2001-01-15 08:53:48.067 015 15621.03 609.11 57057.97 88888.00 2001-01-15 08:53:49.067 015 15621.68 609.48 57058.46 88888.00 2001-01-15 08:53:50.067 015 15621.94 610.10 57058.70 88888.00 2001-01-15 08:53:51.067 015 15621.81 609.48 57058.58 88888.00 2001-01-15 08:53:52.067 015 15621.03 609.73 57058.95 88888.00 2001-01-15 08:53:53.067 015 15622.20 609.98 57058.58 88888.00 2001-01-15 08:53:54.067 015 15621.94 609.98 57059.19 88888.00 2001-01-15 08:53:55.067 015 15622.59 609.61 57058.82 88888.00 2001-01-15 08:53:56.067 015 15622.20 610.10 57058.95 88888.00 2001-01-15 08:53:57.067 015 15622.07 609.61 57058.95 88888.00 2001-01-15 08:53:58.067 015 15622.07 609.48 57058.70 88888.00 2001-01-15 08:53:59.067 015 15622.20 609.61 57059.07 88888.00 2001-01-15 08:54:00.067 015 15622.20 609.73 57059.07 88888.00 2001-01-15 08:54:01.067 015 15622.72 609.98 57058.58 88888.00 2001-01-15 08:54:02.067 015 15622.46 610.10 57059.68 88888.00 2001-01-15 08:54:03.067 015 15622.59 610.35 57059.43 88888.00 2001-01-15 08:54:04.067 015 15622.46 609.98 57058.34 88888.00 2001-01-15 08:54:05.067 015 15622.07 610.35 57059.19 88888.00 2001-01-15 08:54:06.067 015 15622.59 609.73 57059.68 88888.00 2001-01-15 08:54:07.067 015 15622.20 610.35 57059.19 88888.00 2001-01-15 08:54:08.067 015 15622.20 610.60 57059.56 88888.00 2001-01-15 08:54:09.067 015 15622.20 610.23 57059.56 88888.00 2001-01-15 08:54:10.067 015 15622.07 610.72 57058.82 88888.00 2001-01-15 08:54:11.067 015 15621.68 610.48 57059.31 88888.00 2001-01-15 08:54:12.067 015 15621.29 610.23 57058.58 88888.00 2001-01-15 08:54:13.067 015 15622.20 609.98 57058.82 88888.00 2001-01-15 08:54:14.067 015 15621.81 610.48 57059.19 88888.00 2001-01-15 08:54:15.067 015 15621.81 609.73 57059.07 88888.00 2001-01-15 08:54:16.067 015 15621.42 610.60 57058.70 88888.00 2001-01-15 08:54:17.067 015 15620.90 609.86 57059.07 88888.00 2001-01-15 08:54:18.067 015 15621.55 610.10 57059.56 88888.00 2001-01-15 08:54:19.067 015 15620.64 610.10 57059.43 88888.00 2001-01-15 08:54:20.067 015 15620.77 609.98 57058.95 88888.00 2001-01-15 08:54:21.067 015 15620.51 610.10 57059.31 88888.00 2001-01-15 08:54:22.067 015 15621.03 610.60 57059.07 88888.00 2001-01-15 08:54:23.067 015 15620.90 610.35 57059.19 88888.00 2001-01-15 08:54:24.067 015 15620.38 609.86 57059.31 88888.00 2001-01-15 08:54:25.067 015 15620.77 610.35 57058.70 88888.00 2001-01-15 08:54:26.067 015 15621.16 610.72 57058.95 88888.00 2001-01-15 08:54:27.067 015 15621.55 610.60 57058.70 88888.00 2001-01-15 08:54:28.067 015 15620.90 610.97 57058.58 88888.00 2001-01-15 08:54:29.067 015 15620.51 611.09 57059.31 88888.00 2001-01-15 08:54:30.067 015 15620.77 610.60 57059.19 88888.00 2001-01-15 08:54:31.067 015 15620.64 610.35 57058.21 88888.00 2001-01-15 08:54:32.067 015 15620.64 610.60 57058.34 88888.00 2001-01-15 08:54:33.067 015 15620.77 610.97 57058.46 88888.00 2001-01-15 08:54:34.067 015 15621.16 610.48 57059.68 88888.00 2001-01-15 08:54:35.067 015 15620.90 610.85 57059.07 88888.00 2001-01-15 08:54:36.067 015 15621.55 610.23 57059.07 88888.00 2001-01-15 08:54:37.067 015 15621.03 610.72 57058.09 88888.00 2001-01-15 08:54:38.067 015 15620.90 610.35 57059.19 88888.00 2001-01-15 08:54:39.067 015 15620.77 610.72 57059.07 88888.00 2001-01-15 08:54:40.067 015 15620.77 611.59 57059.19 88888.00 2001-01-15 08:54:41.067 015 15621.03 610.97 57058.95 88888.00 2001-01-15 08:54:42.067 015 15620.90 611.47 57058.95 88888.00 2001-01-15 08:54:43.067 015 15620.64 611.22 57058.58 88888.00 2001-01-15 08:54:44.067 015 15621.94 610.60 57059.07 88888.00 2001-01-15 08:54:45.067 015 15621.42 611.71 57059.19 88888.00 2001-01-15 08:54:46.067 015 15621.29 610.85 57059.43 88888.00 2001-01-15 08:54:47.067 015 15621.16 610.72 57058.95 88888.00 2001-01-15 08:54:48.067 015 15620.90 610.35 57058.82 88888.00 2001-01-15 08:54:49.067 015 15621.42 610.85 57059.07 88888.00 2001-01-15 08:54:50.067 015 15621.55 611.59 57059.19 88888.00 2001-01-15 08:54:51.067 015 15621.55 611.71 57059.07 88888.00 2001-01-15 08:54:52.067 015 15620.77 611.47 57059.19 88888.00 2001-01-15 08:54:53.067 015 15621.29 611.59 57059.80 88888.00 2001-01-15 08:54:54.067 015 15620.77 611.47 57059.80 88888.00 2001-01-15 08:54:55.067 015 15620.90 611.84 57059.31 88888.00 2001-01-15 08:54:56.067 015 15620.77 611.47 57058.95 88888.00 2001-01-15 08:54:57.067 015 15620.90 612.09 57059.43 88888.00 2001-01-15 08:54:58.067 015 15620.64 611.59 57059.43 88888.00 2001-01-15 08:54:59.067 015 15620.90 611.96 57059.92 88888.00 2001-01-15 08:55:00.067 015 15621.42 612.09 57059.19 88888.00 2001-01-15 08:55:01.067 015 15621.03 612.09 57059.07 88888.00 2001-01-15 08:55:02.067 015 15621.29 612.09 57059.43 88888.00 2001-01-15 08:55:03.067 015 15621.03 612.09 57058.95 88888.00 2001-01-15 08:55:05.067 015 15620.90 611.84 57059.92 88888.00 2001-01-15 08:55:06.067 015 15621.29 611.71 57059.31 88888.00 2001-01-15 08:55:07.067 015 15621.55 611.34 57059.31 88888.00 2001-01-15 08:55:08.067 015 15621.16 612.58 57059.92 88888.00 2001-01-15 08:55:09.067 015 15621.03 612.21 57060.17 88888.00 2001-01-15 08:55:10.067 015 15621.81 611.71 57059.80 88888.00 2001-01-15 08:55:11.067 015 15621.55 611.71 57060.05 88888.00 2001-01-15 08:55:12.067 015 15621.68 612.09 57060.17 88888.00 2001-01-15 08:55:13.067 015 15621.03 611.96 57060.41 88888.00 2001-01-15 08:55:14.067 015 15621.42 611.71 57060.41 88888.00 2001-01-15 08:55:15.067 015 15620.77 611.59 57060.17 88888.00 2001-01-15 08:55:16.067 015 15621.29 612.58 57060.54 88888.00 2001-01-15 08:55:17.067 015 15621.42 612.09 57060.41 88888.00 2001-01-15 08:55:18.067 015 15620.90 612.46 57060.29 88888.00 2001-01-15 08:55:19.067 015 15621.03 611.84 57060.41 88888.00 2001-01-15 08:55:20.067 015 15621.81 612.33 57061.14 88888.00 2001-01-15 08:55:21.067 015 15621.16 612.09 57060.78 88888.00 2001-01-15 08:55:22.067 015 15621.29 612.33 57059.92 88888.00 2001-01-15 08:55:23.067 015 15621.55 612.58 57060.78 88888.00 2001-01-15 08:55:24.067 015 15621.55 612.46 57060.90 88888.00 2001-01-15 08:55:25.067 015 15621.81 612.70 57060.29 88888.00 2001-01-15 08:55:26.067 015 15621.16 613.08 57060.78 88888.00 2001-01-15 08:55:27.067 015 15621.29 612.95 57061.27 88888.00 2001-01-15 08:55:28.067 015 15621.68 612.95 57060.78 88888.00 2001-01-15 08:55:29.067 015 15621.16 612.83 57060.41 88888.00 2001-01-15 08:55:30.067 015 15620.90 613.08 57060.54 88888.00 2001-01-15 08:55:31.067 015 15621.42 612.46 57060.90 88888.00 2001-01-15 08:55:32.067 015 15621.03 612.83 57061.02 88888.00 2001-01-15 08:55:33.067 015 15621.42 612.70 57060.78 88888.00 2001-01-15 08:55:34.067 015 15620.90 613.57 57060.66 88888.00 2001-01-15 08:55:35.067 015 15621.94 613.45 57060.90 88888.00 2001-01-15 08:55:36.067 015 15621.16 613.20 57061.14 88888.00 2001-01-15 08:55:37.067 015 15621.68 613.32 57060.29 88888.00 2001-01-15 08:55:38.067 015 15621.29 613.57 57060.29 88888.00 2001-01-15 08:55:39.067 015 15621.81 612.46 57060.90 88888.00 2001-01-15 08:55:40.067 015 15621.03 612.95 57060.78 88888.00 2001-01-15 08:55:41.067 015 15621.94 613.32 57061.39 88888.00 2001-01-15 08:55:42.067 015 15621.94 613.82 57061.14 88888.00 2001-01-15 08:55:43.067 015 15622.07 612.95 57060.90 88888.00 2001-01-15 08:55:44.067 015 15622.07 613.20 57061.76 88888.00 2001-01-15 08:55:45.067 015 15621.29 613.32 57061.02 88888.00 2001-01-15 08:55:46.067 015 15621.29 613.08 57061.76 88888.00 2001-01-15 08:55:47.067 015 15621.42 613.70 57061.51 88888.00 2001-01-15 08:55:48.067 015 15621.03 613.45 57061.39 88888.00 2001-01-15 08:55:49.067 015 15622.07 614.19 57061.51 88888.00 2001-01-15 08:55:50.067 015 15621.42 613.32 57061.51 88888.00 2001-01-15 08:55:51.067 015 15622.20 613.32 57061.27 88888.00 2001-01-15 08:55:52.067 015 15621.16 613.57 57061.51 88888.00 2001-01-15 08:55:53.067 015 15621.55 613.70 57061.64 88888.00 2001-01-15 08:55:54.067 015 15621.94 613.32 57061.27 88888.00 2001-01-15 08:55:55.067 015 15620.77 613.70 57061.76 88888.00 2001-01-15 08:55:56.067 015 15621.03 612.95 57062.25 88888.00 2001-01-15 08:55:57.067 015 15620.77 613.57 57061.64 88888.00 2001-01-15 08:55:58.067 015 15621.42 613.32 57060.90 88888.00 2001-01-15 08:55:59.067 015 15620.64 613.70 57061.88 88888.00 2001-01-15 08:56:00.067 015 15620.90 613.32 57061.39 88888.00 2001-01-15 08:56:01.067 015 15619.99 613.32 57061.39 88888.00 2001-01-15 08:56:02.067 015 15619.99 613.45 57061.39 88888.00 2001-01-15 08:56:03.067 015 15619.73 613.45 57061.64 88888.00 2001-01-15 08:56:04.067 015 15620.38 612.83 57061.64 88888.00 2001-01-15 08:56:05.067 015 15620.25 613.20 57060.78 88888.00 2001-01-15 08:56:06.067 015 15619.73 612.46 57061.14 88888.00 2001-01-15 08:56:07.067 015 15620.12 613.70 57061.02 88888.00 2001-01-15 08:56:08.067 015 15620.51 613.08 57060.90 88888.00 2001-01-15 08:56:09.067 015 15619.47 612.46 57060.66 88888.00 2001-01-15 08:56:10.067 015 15619.34 613.08 57060.66 88888.00 2001-01-15 08:56:11.067 015 15619.34 612.70 57061.02 88888.00 2001-01-15 08:56:12.067 015 15619.60 612.70 57060.66 88888.00 2001-01-15 08:56:13.067 015 15619.47 612.70 57060.78 88888.00 2001-01-15 08:56:14.067 015 15619.21 612.58 57060.66 88888.00 2001-01-15 08:56:15.067 015 15619.47 612.70 57060.78 88888.00 2001-01-15 08:56:16.067 015 15619.47 612.46 57060.90 88888.00 2001-01-15 08:56:17.067 015 15619.47 612.21 57059.80 88888.00 2001-01-15 08:56:18.067 015 15617.65 613.08 57060.29 88888.00 2001-01-15 08:56:19.067 015 15618.56 612.83 57060.54 88888.00 2001-01-15 08:56:20.067 015 15618.56 613.70 57059.80 88888.00 2001-01-15 08:56:21.067 015 15618.43 612.95 57060.05 88888.00 2001-01-15 08:56:22.067 015 15618.69 612.58 57060.78 88888.00 2001-01-15 08:56:23.067 015 15618.95 612.70 57059.92 88888.00 2001-01-15 08:56:24.067 015 15618.82 612.33 57060.29 88888.00 2001-01-15 08:56:25.067 015 15618.82 612.95 57060.05 88888.00 2001-01-15 08:56:26.067 015 15617.91 612.33 57060.29 88888.00 2001-01-15 08:56:27.067 015 15618.04 613.08 57059.68 88888.00 2001-01-15 08:56:28.067 015 15617.26 612.83 57059.43 88888.00 2001-01-15 08:56:29.067 015 15618.43 613.20 57060.05 88888.00 2001-01-15 08:56:30.067 015 15617.78 612.95 57059.19 88888.00 2001-01-15 08:56:31.067 015 15617.39 612.95 57059.92 88888.00 2001-01-15 08:56:32.067 015 15617.26 612.33 57059.92 88888.00 2001-01-15 08:56:33.067 015 15617.13 612.21 57058.82 88888.00 2001-01-15 08:56:34.067 015 15617.39 612.83 57059.43 88888.00 2001-01-15 08:56:35.067 015 15617.00 612.70 57058.82 88888.00 2001-01-15 08:56:36.067 015 15617.78 612.21 57059.19 88888.00 2001-01-15 08:56:37.067 015 15617.26 612.33 57058.70 88888.00 2001-01-15 08:56:38.067 015 15616.87 612.46 57059.31 88888.00 2001-01-15 08:56:39.067 015 15617.26 613.20 57058.46 88888.00 2001-01-15 08:56:40.067 015 15616.61 612.95 57058.34 88888.00 2001-01-15 08:56:41.067 015 15616.61 612.70 57059.07 88888.00 2001-01-15 08:56:42.067 015 15616.61 612.46 57058.70 88888.00 2001-01-15 08:56:43.067 015 15616.22 612.83 57057.97 88888.00 2001-01-15 08:56:44.067 015 15617.26 613.32 57058.82 88888.00 2001-01-15 08:56:45.067 015 15617.39 612.70 57058.21 88888.00 2001-01-15 08:56:46.067 015 15616.87 612.95 57057.97 88888.00 2001-01-15 08:56:47.067 015 15616.22 613.45 57058.21 88888.00 2001-01-15 08:56:48.067 015 15615.96 613.70 57058.70 88888.00 2001-01-15 08:56:49.067 015 15617.13 612.83 57058.34 88888.00 2001-01-15 08:56:50.067 015 15617.00 613.45 57058.09 88888.00 2001-01-15 08:56:51.067 015 15616.74 612.95 57057.48 88888.00 2001-01-15 08:56:52.067 015 15616.74 613.20 57058.09 88888.00 2001-01-15 08:56:53.067 015 15617.00 613.32 57057.48 88888.00 2001-01-15 08:56:54.067 015 15617.65 613.70 57057.48 88888.00 2001-01-15 08:56:55.067 015 15616.87 613.70 57057.23 88888.00 2001-01-15 08:56:56.067 015 15617.26 613.45 57058.34 88888.00 2001-01-15 08:56:57.067 015 15617.00 613.45 57058.70 88888.00 2001-01-15 08:56:58.067 015 15617.65 613.20 57057.72 88888.00 2001-01-15 08:56:59.067 015 15617.52 613.57 57057.48 88888.00 2001-01-15 08:57:00.067 015 15617.91 613.94 57057.72 88888.00 2001-01-15 08:57:01.067 015 15617.91 613.57 57057.72 88888.00 2001-01-15 08:57:02.067 015 15617.52 614.31 57057.11 88888.00 2001-01-15 08:57:03.067 015 15618.04 614.31 57057.97 88888.00 2001-01-15 08:57:05.067 015 15618.04 614.07 57057.84 88888.00 2001-01-15 08:57:06.067 015 15617.78 613.45 57057.84 88888.00 2001-01-15 08:57:07.067 015 15617.26 613.94 57057.84 88888.00 2001-01-15 08:57:08.067 015 15618.43 613.70 57057.48 88888.00 2001-01-15 08:57:09.067 015 15617.91 614.44 57058.09 88888.00 2001-01-15 08:57:10.067 015 15617.65 614.81 57058.46 88888.00 2001-01-15 08:57:11.067 015 15617.52 613.45 57058.21 88888.00 2001-01-15 08:57:12.067 015 15618.56 614.56 57058.09 88888.00 2001-01-15 08:57:13.067 015 15617.91 614.56 57057.97 88888.00 2001-01-15 08:57:14.067 015 15618.56 614.93 57058.21 88888.00 2001-01-15 08:57:15.067 015 15618.43 614.56 57058.09 88888.00 2001-01-15 08:57:16.067 015 15618.69 614.93 57058.70 88888.00 2001-01-15 08:57:17.067 015 15619.21 615.06 57058.21 88888.00 2001-01-15 08:57:18.067 015 15619.08 615.31 57058.34 88888.00 2001-01-15 08:57:19.067 015 15618.95 615.06 57059.19 88888.00 2001-01-15 08:57:20.067 015 15618.56 614.69 57058.95 88888.00 2001-01-15 08:57:21.067 015 15618.95 615.55 57058.58 88888.00 2001-01-15 08:57:22.067 015 15618.69 614.93 57058.70 88888.00 2001-01-15 08:57:24.067 015 15619.08 615.55 57058.58 88888.00 2001-01-15 08:57:25.067 015 15619.34 615.31 57058.70 88888.00 2001-01-15 08:57:26.067 015 15619.47 615.80 57058.58 88888.00 2001-01-15 08:57:27.067 015 15618.95 615.18 57058.09 88888.00 2001-01-15 08:57:28.067 015 15619.21 615.31 57058.82 88888.00 2001-01-15 08:57:29.067 015 15619.86 615.55 57059.56 88888.00 2001-01-15 08:57:30.067 015 15619.47 615.06 57058.82 88888.00 2001-01-15 08:57:31.067 015 15619.47 616.05 57059.31 88888.00 2001-01-15 08:57:32.067 015 15619.47 615.55 57059.31 88888.00 2001-01-15 08:57:33.067 015 15619.99 616.17 57059.31 88888.00 2001-01-15 08:57:34.067 015 15620.38 616.54 57059.80 88888.00 2001-01-15 08:57:35.067 015 15620.64 615.92 57059.43 88888.00 2001-01-15 08:57:36.067 015 15620.51 615.80 57059.19 88888.00 2001-01-15 08:57:37.067 015 15621.03 615.55 57059.80 88888.00 2001-01-15 08:57:38.067 015 15619.99 615.68 57059.68 88888.00 2001-01-15 08:57:39.067 015 15620.51 615.55 57060.17 88888.00 2001-01-15 08:57:40.067 015 15620.90 616.17 57059.31 88888.00 2001-01-15 08:57:41.067 015 15620.51 615.18 57059.68 88888.00 2001-01-15 08:57:42.067 015 15620.77 616.17 57060.54 88888.00 2001-01-15 08:57:43.067 015 15620.90 615.80 57060.41 88888.00 2001-01-15 08:57:44.067 015 15620.64 616.30 57059.92 88888.00 2001-01-15 08:57:45.067 015 15621.03 616.42 57060.05 88888.00 2001-01-15 08:57:46.067 015 15620.51 616.92 57059.43 88888.00 2001-01-15 08:57:47.067 015 15620.77 616.30 57060.54 88888.00 2001-01-15 08:57:48.067 015 15621.16 616.05 57061.27 88888.00 2001-01-15 08:57:49.067 015 15620.90 616.54 57060.41 88888.00 2001-01-15 08:57:50.067 015 15620.90 616.54 57060.66 88888.00 2001-01-15 08:57:51.067 015 15621.55 616.42 57059.92 88888.00 2001-01-15 08:57:52.067 015 15620.51 616.67 57061.27 88888.00 2001-01-15 08:57:53.067 015 15621.03 616.79 57060.41 88888.00 2001-01-15 08:57:54.067 015 15621.29 616.67 57060.90 88888.00 2001-01-15 08:57:55.067 015 15621.03 616.67 57060.78 88888.00 2001-01-15 08:57:56.067 015 15621.55 616.67 57061.02 88888.00 2001-01-15 08:57:57.067 015 15620.64 616.30 57061.02 88888.00 2001-01-15 08:57:58.067 015 15621.16 616.42 57060.90 88888.00 2001-01-15 08:57:59.067 015 15621.16 616.42 57060.90 88888.00 2001-01-15 08:58:00.067 015 15620.64 616.30 57061.02 88888.00 2001-01-15 08:58:01.067 015 15621.29 616.42 57061.14 88888.00 2001-01-15 08:58:02.067 015 15620.64 616.92 57060.66 88888.00 2001-01-15 08:58:03.067 015 15620.64 616.42 57060.78 88888.00 2001-01-15 08:58:04.067 015 15620.90 616.79 57061.39 88888.00 2001-01-15 08:58:05.067 015 15620.77 616.42 57061.14 88888.00 2001-01-15 08:58:06.067 015 15620.90 616.67 57061.14 88888.00 2001-01-15 08:58:07.067 015 15621.29 616.54 57061.27 88888.00 2001-01-15 08:58:08.067 015 15620.12 617.41 57061.51 88888.00 2001-01-15 08:58:09.067 015 15620.12 617.04 57061.64 88888.00 2001-01-15 08:58:10.067 015 15620.90 616.54 57061.02 88888.00 2001-01-15 08:58:11.067 015 15621.42 617.16 57060.90 88888.00 2001-01-15 08:58:12.067 015 15620.12 617.41 57061.14 88888.00 2001-01-15 08:58:13.067 015 15620.51 617.41 57061.64 88888.00 2001-01-15 08:58:14.067 015 15620.77 617.16 57061.39 88888.00 2001-01-15 08:58:15.067 015 15620.38 617.78 57061.02 88888.00 2001-01-15 08:58:16.067 015 15620.25 616.30 57061.64 88888.00 2001-01-15 08:58:17.067 015 15620.38 616.92 57061.64 88888.00 2001-01-15 08:58:18.067 015 15620.12 617.04 57061.14 88888.00 2001-01-15 08:58:19.067 015 15619.99 617.04 57061.02 88888.00 2001-01-15 08:58:20.067 015 15620.51 617.16 57061.27 88888.00 2001-01-15 08:58:21.067 015 15620.64 616.79 57061.27 88888.00 2001-01-15 08:58:22.067 015 15619.86 617.04 57061.51 88888.00 2001-01-15 08:58:23.067 015 15620.64 617.16 57061.02 88888.00 2001-01-15 08:58:24.067 015 15620.12 617.04 57061.14 88888.00 2001-01-15 08:58:25.067 015 15620.64 617.41 57060.90 88888.00 2001-01-15 08:58:26.067 015 15620.64 616.92 57060.66 88888.00 2001-01-15 08:58:27.067 015 15620.38 617.29 57061.64 88888.00 2001-01-15 08:58:28.067 015 15620.77 617.41 57060.29 88888.00 2001-01-15 08:58:29.067 015 15620.90 617.04 57060.41 88888.00 2001-01-15 08:58:30.067 015 15619.60 616.79 57061.14 88888.00 2001-01-15 08:58:31.067 015 15619.73 616.92 57061.02 88888.00 2001-01-15 08:58:32.067 015 15620.77 616.79 57061.64 88888.00 2001-01-15 08:58:33.067 015 15620.51 617.54 57061.27 88888.00 2001-01-15 08:58:34.067 015 15620.51 617.66 57060.66 88888.00 2001-01-15 08:58:35.067 015 15620.38 617.29 57060.78 88888.00 2001-01-15 08:58:36.067 015 15620.25 617.29 57060.90 88888.00 2001-01-15 08:58:37.067 015 15620.77 617.04 57061.02 88888.00 2001-01-15 08:58:38.067 015 15619.60 617.16 57061.02 88888.00 2001-01-15 08:58:39.067 015 15620.38 616.67 57061.88 88888.00 2001-01-15 08:58:40.067 015 15619.73 617.16 57061.14 88888.00 2001-01-15 08:58:41.067 015 15620.64 617.16 57061.27 88888.00 2001-01-15 08:58:42.067 015 15619.86 617.66 57060.66 88888.00 2001-01-15 08:58:43.067 015 15620.25 617.16 57061.51 88888.00 2001-01-15 08:58:44.067 015 15620.12 617.41 57060.78 88888.00 2001-01-15 08:58:45.067 015 15620.51 617.29 57060.66 88888.00 2001-01-15 08:58:46.067 015 15620.25 617.29 57061.02 88888.00 2001-01-15 08:58:47.067 015 15619.99 617.66 57061.14 88888.00 2001-01-15 08:58:48.067 015 15619.99 617.41 57060.54 88888.00 2001-01-15 08:58:49.067 015 15620.25 618.03 57061.27 88888.00 2001-01-15 08:58:50.067 015 15619.34 617.41 57060.66 88888.00 2001-01-15 08:58:51.067 015 15619.60 616.92 57060.66 88888.00 2001-01-15 08:58:52.067 015 15619.73 617.16 57060.54 88888.00 2001-01-15 08:58:53.067 015 15620.90 618.03 57060.90 88888.00 2001-01-15 08:58:54.067 015 15619.99 616.92 57061.14 88888.00 2001-01-15 08:58:55.067 015 15620.38 617.54 57060.29 88888.00 2001-01-15 08:58:56.067 015 15619.47 617.54 57060.66 88888.00 2001-01-15 08:58:57.067 015 15619.60 617.66 57060.54 88888.00 2001-01-15 08:58:58.067 015 15619.47 617.54 57060.66 88888.00 2001-01-15 08:58:59.067 015 15619.47 617.16 57060.41 88888.00 2001-01-15 08:59:00.067 015 15619.99 617.29 57061.27 88888.00 2001-01-15 08:59:01.067 015 15619.34 617.54 57061.02 88888.00 2001-01-15 08:59:02.067 015 15619.08 617.66 57060.54 88888.00 2001-01-15 08:59:03.067 015 15620.25 617.91 57059.92 88888.00 2001-01-15 08:59:04.067 015 15619.86 617.66 57060.66 88888.00 2001-01-15 08:59:05.067 015 15619.47 617.41 57060.05 88888.00 2001-01-15 08:59:06.067 015 15619.47 617.29 57060.54 88888.00 2001-01-15 08:59:07.067 015 15619.73 617.78 57060.41 88888.00 2001-01-15 08:59:08.067 015 15619.99 618.15 57060.78 88888.00 2001-01-15 08:59:09.067 015 15620.25 617.54 57060.41 88888.00 2001-01-15 08:59:10.067 015 15620.12 617.66 57060.66 88888.00 2001-01-15 08:59:11.067 015 15620.51 617.54 57061.14 88888.00 2001-01-15 08:59:12.067 015 15620.64 618.03 57060.29 88888.00 2001-01-15 08:59:13.067 015 15619.60 617.78 57060.05 88888.00 2001-01-15 08:59:14.067 015 15620.77 617.78 57060.17 88888.00 2001-01-15 08:59:15.067 015 15620.38 618.15 57060.17 88888.00 2001-01-15 08:59:16.067 015 15620.12 617.78 57060.05 88888.00 2001-01-15 08:59:17.067 015 15620.25 618.03 57061.14 88888.00 2001-01-15 08:59:18.067 015 15620.25 617.54 57060.05 88888.00 2001-01-15 08:59:19.067 015 15620.12 617.78 57060.29 88888.00 2001-01-15 08:59:20.067 015 15619.47 618.03 57060.54 88888.00 2001-01-15 08:59:21.067 015 15619.73 617.78 57060.66 88888.00 2001-01-15 08:59:22.067 015 15619.73 618.03 57060.41 88888.00 2001-01-15 08:59:23.067 015 15619.47 617.41 57060.29 88888.00 2001-01-15 08:59:24.067 015 15619.73 618.15 57060.29 88888.00 2001-01-15 08:59:25.067 015 15619.21 618.15 57060.41 88888.00 2001-01-15 08:59:26.067 015 15620.38 617.78 57060.29 88888.00 2001-01-15 08:59:27.067 015 15620.25 617.41 57060.66 88888.00 2001-01-15 08:59:28.067 015 15619.60 618.53 57060.05 88888.00 2001-01-15 08:59:29.067 015 15619.73 617.91 57059.92 88888.00 2001-01-15 08:59:30.067 015 15619.47 618.90 57060.17 88888.00 2001-01-15 08:59:31.067 015 15620.12 618.77 57060.29 88888.00 2001-01-15 08:59:32.067 015 15619.60 617.91 57060.41 88888.00 2001-01-15 08:59:33.067 015 15618.95 618.65 57060.17 88888.00 2001-01-15 08:59:34.067 015 15619.47 618.53 57059.80 88888.00 2001-01-15 08:59:35.067 015 15620.12 619.27 57060.17 88888.00 2001-01-15 08:59:36.067 015 15619.47 618.40 57060.29 88888.00 2001-01-15 08:59:37.067 015 15620.25 618.77 57060.29 88888.00 2001-01-15 08:59:38.067 015 15619.99 618.77 57060.05 88888.00 2001-01-15 08:59:39.067 015 15619.47 618.53 57059.80 88888.00 2001-01-15 08:59:40.067 015 15620.38 618.15 57060.05 88888.00 2001-01-15 08:59:41.067 015 15620.12 618.53 57060.54 88888.00 2001-01-15 08:59:42.067 015 15619.99 618.77 57060.05 88888.00 2001-01-15 08:59:43.067 015 15619.73 618.90 57060.17 88888.00 2001-01-15 08:59:44.067 015 15620.12 618.65 57059.31 88888.00 2001-01-15 08:59:45.067 015 15620.51 618.90 57060.05 88888.00 2001-01-15 08:59:46.067 015 15619.60 618.53 57059.80 88888.00 2001-01-15 08:59:47.067 015 15620.25 619.39 57059.31 88888.00 2001-01-15 08:59:48.067 015 15620.12 619.02 57059.56 88888.00 2001-01-15 08:59:49.067 015 15620.38 618.03 57060.17 88888.00 2001-01-15 08:59:50.067 015 15620.25 618.65 57059.80 88888.00 2001-01-15 08:59:51.067 015 15620.90 619.02 57059.92 88888.00 2001-01-15 08:59:52.067 015 15620.64 619.39 57060.05 88888.00 2001-01-15 08:59:53.067 015 15620.12 619.15 57060.41 88888.00 2001-01-15 08:59:54.067 015 15620.38 618.90 57060.66 88888.00 2001-01-15 08:59:55.067 015 15620.77 619.02 57060.78 88888.00 2001-01-15 09:00:00.067 015 15620.64 619.15 57060.41 88888.00 2001-01-15 09:00:01.067 015 15620.38 618.77 57060.05 88888.00 2001-01-15 09:00:02.067 015 15620.38 619.76 57059.92 88888.00 2001-01-15 09:00:03.067 015 15620.51 618.90 57060.17 88888.00 2001-01-15 09:00:04.067 015 15621.03 619.39 57060.54 88888.00 2001-01-15 09:00:05.067 015 15621.16 618.65 57060.41 88888.00 2001-01-15 09:00:06.067 015 15620.77 618.90 57060.41 88888.00 2001-01-15 09:00:07.067 015 15620.38 619.89 57061.02 88888.00 2001-01-15 09:00:08.067 015 15620.25 619.15 57060.41 88888.00 2001-01-15 09:00:09.067 015 15620.77 619.15 57060.78 88888.00 2001-01-15 09:00:10.067 015 15619.99 618.90 57060.54 88888.00 2001-01-15 09:00:11.067 015 15620.25 619.64 57060.17 88888.00 2001-01-15 09:00:12.067 015 15621.03 619.15 57060.78 88888.00 2001-01-15 09:00:13.067 015 15620.90 619.39 57060.66 88888.00 2001-01-15 09:00:14.067 015 15620.51 618.77 57060.54 88888.00 2001-01-15 09:00:15.067 015 15620.77 619.27 57060.78 88888.00 2001-01-15 09:00:16.067 015 15620.64 619.27 57060.41 88888.00 2001-01-15 09:00:17.067 015 15620.51 618.90 57060.54 88888.00 2001-01-15 09:00:18.067 015 15621.03 618.90 57060.05 88888.00 2001-01-15 09:00:19.067 015 15621.42 618.90 57060.90 88888.00 2001-01-15 09:00:20.067 015 15621.68 619.27 57060.17 88888.00 2001-01-15 09:00:21.067 015 15620.77 619.39 57060.78 88888.00 2001-01-15 09:00:22.067 015 15619.99 619.27 57060.29 88888.00 2001-01-15 09:00:23.067 015 15620.51 619.15 57060.78 88888.00 2001-01-15 09:00:24.067 015 15621.03 619.52 57060.78 88888.00 2001-01-15 09:00:25.067 015 15620.64 619.76 57060.66 88888.00 2001-01-15 09:00:26.067 015 15619.99 619.52 57060.05 88888.00 2001-01-15 09:00:27.067 015 15620.77 619.52 57060.17 88888.00 2001-01-15 09:00:28.067 015 15620.25 619.64 57060.66 88888.00 2001-01-15 09:00:29.067 015 15620.38 619.27 57060.41 88888.00 2001-01-15 09:00:30.067 015 15620.90 619.15 57060.66 88888.00 2001-01-15 09:00:31.067 015 15620.90 619.15 57061.51 88888.00 2001-01-15 09:00:32.067 015 15620.77 619.64 57060.41 88888.00 2001-01-15 09:00:33.067 015 15620.51 619.76 57060.54 88888.00 2001-01-15 09:00:34.067 015 15619.99 619.64 57060.29 88888.00 2001-01-15 09:00:35.067 015 15620.77 619.39 57060.78 88888.00 2001-01-15 09:00:36.067 015 15621.03 619.39 57060.90 88888.00 2001-01-15 09:00:37.067 015 15620.38 618.77 57060.90 88888.00 2001-01-15 09:00:38.067 015 15620.90 619.02 57060.90 88888.00 2001-01-15 09:00:39.067 015 15620.51 619.15 57059.92 88888.00 2001-01-15 09:00:40.067 015 15620.51 619.02 57060.78 88888.00 2001-01-15 09:00:41.067 015 15621.16 619.02 57060.41 88888.00 2001-01-15 09:00:42.067 015 15620.90 619.39 57060.66 88888.00 2001-01-15 09:00:43.067 015 15621.29 619.52 57060.41 88888.00 2001-01-15 09:00:44.067 015 15621.55 619.64 57061.27 88888.00 2001-01-15 09:00:45.067 015 15620.51 619.39 57061.51 88888.00 2001-01-15 09:00:46.067 015 15621.16 619.15 57061.39 88888.00 2001-01-15 09:00:47.067 015 15621.55 619.64 57061.14 88888.00 2001-01-15 09:00:48.067 015 15621.16 618.77 57061.14 88888.00 2001-01-15 09:00:49.067 015 15620.51 619.27 57060.66 88888.00 2001-01-15 09:00:50.067 015 15620.90 620.14 57061.14 88888.00 2001-01-15 09:00:51.067 015 15621.16 619.39 57061.02 88888.00 2001-01-15 09:00:52.067 015 15621.29 619.52 57060.66 88888.00 2001-01-15 09:00:53.067 015 15621.68 619.76 57060.90 88888.00 2001-01-15 09:00:54.067 015 15621.94 619.64 57060.78 88888.00 2001-01-15 09:00:55.067 015 15620.77 619.76 57061.02 88888.00 2001-01-15 09:00:56.067 015 15621.16 619.27 57060.54 88888.00 2001-01-15 09:00:57.067 015 15621.16 619.27 57061.39 88888.00 2001-01-15 09:00:58.067 015 15621.55 620.01 57061.39 88888.00 2001-01-15 09:00:59.067 015 15621.68 619.52 57061.02 88888.00 2001-01-15 09:01:00.067 015 15621.81 619.52 57061.64 88888.00 2001-01-15 09:01:01.067 015 15621.55 619.15 57061.51 88888.00 2001-01-15 09:01:02.067 015 15621.55 619.27 57060.78 88888.00 2001-01-15 09:01:03.067 015 15621.94 619.64 57060.78 88888.00 2001-01-15 09:01:04.067 015 15621.81 619.64 57060.54 88888.00 2001-01-15 09:01:05.067 015 15622.07 619.89 57061.39 88888.00 2001-01-15 09:01:06.067 015 15622.33 619.64 57060.90 88888.00 2001-01-15 09:01:07.067 015 15622.20 619.64 57061.14 88888.00 2001-01-15 09:01:08.067 015 15622.46 619.02 57060.54 88888.00 2001-01-15 09:01:09.067 015 15622.46 619.64 57061.39 88888.00 2001-01-15 09:01:10.067 015 15622.20 619.64 57061.27 88888.00 2001-01-15 09:01:11.067 015 15621.55 619.89 57061.51 88888.00 2001-01-15 09:01:12.067 015 15622.85 620.01 57061.27 88888.00 2001-01-15 09:01:13.067 015 15622.98 619.52 57061.76 88888.00 2001-01-15 09:01:14.067 015 15622.98 619.15 57061.14 88888.00 2001-01-15 09:01:15.067 015 15623.24 619.89 57061.27 88888.00 2001-01-15 09:01:16.067 015 15622.72 619.76 57062.25 88888.00 2001-01-15 09:01:17.067 015 15623.76 619.76 57061.51 88888.00 2001-01-15 09:01:18.067 015 15623.37 619.89 57061.14 88888.00 2001-01-15 09:01:19.067 015 15623.11 619.76 57061.27 88888.00 2001-01-15 09:01:20.067 015 15623.63 620.14 57061.64 88888.00 2001-01-15 09:01:21.067 015 15624.02 619.64 57061.39 88888.00 2001-01-15 09:01:22.067 015 15624.15 620.01 57062.12 88888.00 2001-01-15 09:01:24.067 015 15623.76 619.76 57061.88 88888.00 2001-01-15 09:01:25.067 015 15623.76 619.89 57062.12 88888.00 2001-01-15 09:01:26.067 015 15624.54 620.38 57062.12 88888.00 2001-01-15 09:01:27.067 015 15625.06 620.01 57062.61 88888.00 2001-01-15 09:01:28.067 015 15625.19 619.76 57062.37 88888.00 2001-01-15 09:01:29.067 015 15625.06 620.51 57061.88 88888.00 2001-01-15 09:01:30.067 015 15625.32 619.89 57062.61 88888.00 2001-01-15 09:01:31.067 015 15625.32 619.52 57062.61 88888.00 2001-01-15 09:01:32.067 015 15625.32 620.26 57062.61 88888.00 2001-01-15 09:01:33.067 015 15626.36 620.14 57062.61 88888.00 2001-01-15 09:01:34.067 015 15626.62 619.64 57062.73 88888.00 2001-01-15 09:01:35.067 015 15626.75 619.76 57063.47 88888.00 2001-01-15 09:01:36.067 015 15626.23 619.64 57063.35 88888.00 2001-01-15 09:01:37.067 015 15626.49 619.89 57062.25 88888.00 2001-01-15 09:01:38.067 015 15626.88 620.26 57062.49 88888.00 2001-01-15 09:01:39.067 015 15626.88 620.51 57063.10 88888.00 2001-01-15 09:01:40.067 015 15627.53 620.01 57063.47 88888.00 2001-01-15 09:01:41.067 015 15627.66 620.01 57063.10 88888.00 2001-01-15 09:01:42.067 015 15627.66 620.51 57063.47 88888.00 2001-01-15 09:01:43.067 015 15627.27 620.14 57063.71 88888.00 2001-01-15 09:01:44.067 015 15628.05 620.26 57063.71 88888.00 2001-01-15 09:01:45.067 015 15628.44 620.76 57064.32 88888.00 2001-01-15 09:01:46.067 015 15628.44 620.63 57063.71 88888.00 2001-01-15 09:01:47.067 015 15628.70 619.89 57064.08 88888.00 2001-01-15 09:01:48.067 015 15628.57 620.14 57064.08 88888.00 2001-01-15 09:01:49.067 015 15628.70 620.63 57064.57 88888.00 2001-01-15 09:01:50.067 015 15629.73 620.01 57064.20 88888.00 2001-01-15 09:01:51.067 015 15629.60 620.38 57065.30 88888.00 2001-01-15 09:01:52.067 015 15629.34 619.89 57064.08 88888.00 2001-01-15 09:01:53.067 015 15629.99 619.89 57064.81 88888.00 2001-01-15 09:01:54.067 015 15629.47 619.89 57065.06 88888.00 2001-01-15 09:01:55.067 015 15630.25 619.89 57065.43 88888.00 2001-01-15 09:01:56.067 015 15630.77 620.01 57065.06 88888.00 2001-01-15 09:01:57.067 015 15631.29 619.89 57065.18 88888.00 2001-01-15 09:01:58.067 015 15631.55 620.51 57065.06 88888.00 2001-01-15 09:01:59.067 015 15631.68 620.26 57065.06 88888.00 2001-01-15 09:02:00.067 015 15632.20 620.88 57065.67 88888.00 2001-01-15 09:02:01.067 015 15631.94 620.26 57066.04 88888.00 2001-01-15 09:02:02.067 015 15632.72 620.01 57066.28 88888.00 2001-01-15 09:02:03.067 015 15632.98 620.76 57066.40 88888.00 2001-01-15 09:02:04.067 015 15633.76 620.88 57066.28 88888.00 2001-01-15 09:02:05.067 015 15633.50 620.26 57067.50 88888.00 2001-01-15 09:02:06.067 015 15634.28 620.01 57067.14 88888.00 2001-01-15 09:02:07.067 015 15633.76 620.26 57067.38 88888.00 2001-01-15 09:02:08.067 015 15634.28 620.63 57067.62 88888.00 2001-01-15 09:02:09.067 015 15634.67 620.76 57067.26 88888.00 2001-01-15 09:02:10.067 015 15634.93 620.51 57068.12 88888.00 2001-01-15 09:02:11.067 015 15635.32 620.51 57067.75 88888.00 2001-01-15 09:02:12.067 015 15635.32 620.26 57068.61 88888.00 2001-01-15 09:02:13.067 015 15635.45 620.51 57068.24 88888.00 2001-01-15 09:02:14.067 015 15635.71 620.51 57068.73 88888.00 2001-01-15 09:02:15.067 015 15635.84 621.00 57068.73 88888.00 2001-01-15 09:02:16.067 015 15635.84 621.13 57068.61 88888.00 2001-01-15 09:02:17.067 015 15636.36 621.13 57069.58 88888.00 2001-01-15 09:02:18.067 015 15636.23 620.88 57069.09 88888.00 2001-01-15 09:02:19.067 015 15636.10 620.63 57068.73 88888.00 2001-01-15 09:02:20.067 015 15636.88 620.14 57069.46 88888.00 2001-01-15 09:02:21.067 015 15636.23 620.88 57069.58 88888.00 2001-01-15 09:02:22.067 015 15636.49 620.26 57069.46 88888.00 2001-01-15 09:02:23.067 015 15637.14 620.76 57069.83 88888.00 2001-01-15 09:02:24.067 015 15636.49 620.01 57070.07 88888.00 2001-01-15 09:02:25.067 015 15637.01 620.14 57069.95 88888.00 2001-01-15 09:02:26.067 015 15637.66 620.76 57069.95 88888.00 2001-01-15 09:02:27.067 015 15637.40 620.01 57071.05 88888.00 2001-01-15 09:02:28.067 015 15636.88 620.14 57070.44 88888.00 2001-01-15 09:02:29.067 015 15637.14 619.89 57070.20 88888.00 2001-01-15 09:02:30.067 015 15637.40 620.26 57069.71 88888.00 2001-01-15 09:02:31.067 015 15637.01 620.38 57070.44 88888.00 2001-01-15 09:02:32.067 015 15636.36 621.00 57070.32 88888.00 2001-01-15 09:02:33.067 015 15636.62 620.38 57070.93 88888.00 2001-01-15 09:02:34.067 015 15636.36 620.38 57070.68 88888.00 2001-01-15 09:02:35.067 015 15635.97 620.14 57070.80 88888.00 2001-01-15 09:02:36.067 015 15635.97 620.51 57070.44 88888.00 2001-01-15 09:02:37.067 015 15635.71 619.64 57070.68 88888.00 2001-01-15 09:02:38.067 015 15635.71 619.64 57070.68 88888.00 2001-01-15 09:02:39.067 015 15636.10 619.39 57071.17 88888.00 2001-01-15 09:02:40.067 015 15635.71 618.90 57070.20 88888.00 2001-01-15 09:02:41.067 015 15635.45 619.15 57071.54 88888.00 2001-01-15 09:02:42.067 015 15634.80 619.02 57070.80 88888.00 2001-01-15 09:02:43.067 015 15635.06 620.01 57070.20 88888.00 2001-01-15 09:02:44.067 015 15634.93 619.15 57070.93 88888.00 2001-01-15 09:02:45.067 015 15634.80 619.39 57070.56 88888.00 2001-01-15 09:02:46.067 015 15635.19 619.02 57071.05 88888.00 2001-01-15 09:02:47.067 015 15634.54 618.90 57070.80 88888.00 2001-01-15 09:02:48.067 015 15634.15 618.90 57069.95 88888.00 2001-01-15 09:02:49.067 015 15634.41 618.65 57070.44 88888.00 2001-01-15 09:02:50.067 015 15634.02 619.52 57070.56 88888.00 2001-01-15 09:02:51.067 015 15633.50 618.53 57070.32 88888.00 2001-01-15 09:02:52.067 015 15633.11 619.15 57070.20 88888.00 2001-01-15 09:02:53.067 015 15632.85 618.65 57069.95 88888.00 2001-01-15 09:02:54.067 015 15632.98 618.28 57070.07 88888.00 2001-01-15 09:02:55.067 015 15632.33 618.65 57069.83 88888.00 2001-01-15 09:02:56.067 015 15631.68 618.15 57069.83 88888.00 2001-01-15 09:02:57.067 015 15630.77 617.41 57070.68 88888.00 2001-01-15 09:02:58.067 015 15630.64 617.41 57069.21 88888.00 2001-01-15 09:02:59.067 015 15631.03 617.78 57069.71 88888.00 2001-01-15 09:03:00.067 015 15630.64 618.15 57068.73 88888.00 2001-01-15 09:03:01.067 015 15629.60 617.29 57069.34 88888.00 2001-01-15 09:03:02.067 015 15629.60 617.66 57068.97 88888.00 2001-01-15 09:03:03.067 015 15629.08 617.41 57068.36 88888.00 2001-01-15 09:03:04.067 015 15628.70 617.54 57068.12 88888.00 2001-01-15 09:03:05.067 015 15628.31 617.16 57068.24 88888.00 2001-01-15 09:03:06.067 015 15628.31 617.66 57068.36 88888.00 2001-01-15 09:03:07.067 015 15627.40 617.29 57068.12 88888.00 2001-01-15 09:03:08.067 015 15626.23 616.92 57067.62 88888.00 2001-01-15 09:03:09.067 015 15626.23 617.29 57067.38 88888.00 2001-01-15 09:03:10.067 015 15625.84 616.92 57067.38 88888.00 2001-01-15 09:03:11.067 015 15626.10 617.04 57066.28 88888.00 2001-01-15 09:03:12.067 015 15625.84 616.92 57066.40 88888.00 2001-01-15 09:03:13.067 015 15626.10 616.54 57066.65 88888.00 2001-01-15 09:03:14.067 015 15624.93 616.92 57066.53 88888.00 2001-01-15 09:03:15.067 015 15625.19 616.30 57065.67 88888.00 2001-01-15 09:03:16.067 015 15625.19 616.17 57065.30 88888.00 2001-01-15 09:03:17.067 015 15624.15 616.54 57065.06 88888.00 2001-01-15 09:03:18.067 015 15624.54 616.17 57064.57 88888.00 2001-01-15 09:03:19.067 015 15623.63 615.80 57064.45 88888.00 2001-01-15 09:03:20.067 015 15623.37 615.80 57064.69 88888.00 2001-01-15 09:03:21.067 015 15623.50 615.80 57064.45 88888.00 2001-01-15 09:03:22.067 015 15623.89 615.92 57064.45 88888.00 2001-01-15 09:03:24.067 015 15623.89 615.68 57063.71 88888.00 2001-01-15 09:03:25.067 015 15623.63 616.54 57063.96 88888.00 2001-01-15 09:03:26.067 015 15623.63 615.92 57063.71 88888.00 2001-01-15 09:03:27.067 015 15624.02 615.68 57063.71 88888.00 2001-01-15 09:03:28.067 015 15624.02 615.68 57063.47 88888.00 2001-01-15 09:03:29.067 015 15623.24 615.18 57063.35 88888.00 2001-01-15 09:03:30.067 015 15623.63 615.18 57063.47 88888.00 2001-01-15 09:03:31.067 015 15623.37 615.43 57063.23 88888.00 2001-01-15 09:03:32.067 015 15623.89 614.93 57063.23 88888.00 2001-01-15 09:03:33.067 015 15622.85 615.06 57062.98 88888.00 2001-01-15 09:03:34.067 015 15622.72 615.55 57062.86 88888.00 2001-01-15 09:03:35.067 015 15622.72 615.06 57062.86 88888.00 2001-01-15 09:03:36.067 015 15622.20 615.43 57062.61 88888.00 2001-01-15 09:03:37.067 015 15621.94 615.43 57062.49 88888.00 2001-01-15 09:03:38.067 015 15622.07 615.55 57062.12 88888.00 2001-01-15 09:03:39.067 015 15621.55 615.80 57062.61 88888.00 2001-01-15 09:03:40.067 015 15622.20 615.43 57062.25 88888.00 2001-01-15 09:03:41.067 015 15621.81 614.81 57062.12 88888.00 2001-01-15 09:03:42.067 015 15621.03 616.30 57062.37 88888.00 2001-01-15 09:03:43.067 015 15621.42 615.18 57062.37 88888.00 2001-01-15 09:03:44.067 015 15621.55 615.55 57061.51 88888.00 2001-01-15 09:03:45.067 015 15620.90 614.93 57061.76 88888.00 2001-01-15 09:03:46.067 015 15621.55 615.68 57061.64 88888.00 2001-01-15 09:03:47.067 015 15621.16 615.31 57061.64 88888.00 2001-01-15 09:03:48.067 015 15621.94 615.31 57061.76 88888.00 2001-01-15 09:03:49.067 015 15621.81 615.55 57062.00 88888.00 2001-01-15 09:03:50.067 015 15621.81 615.31 57061.88 88888.00 2001-01-15 09:03:51.067 015 15621.16 615.43 57061.39 88888.00 2001-01-15 09:03:52.067 015 15621.68 615.43 57061.64 88888.00 2001-01-15 09:03:53.067 015 15622.33 615.43 57061.76 88888.00 2001-01-15 09:03:54.067 015 15622.33 615.06 57061.76 88888.00 2001-01-15 09:03:55.067 015 15621.68 615.68 57062.12 88888.00 2001-01-15 09:03:56.067 015 15622.59 615.43 57061.64 88888.00 2001-01-15 09:03:57.067 015 15622.85 615.31 57061.51 88888.00 2001-01-15 09:03:58.067 015 15623.37 615.18 57061.14 88888.00 2001-01-15 09:03:59.067 015 15623.37 615.55 57061.88 88888.00 2001-01-15 09:04:00.067 015 15623.50 615.18 57061.27 88888.00 2001-01-15 09:04:01.067 015 15623.63 615.31 57061.88 88888.00 2001-01-15 09:04:02.067 015 15623.89 615.43 57061.88 88888.00 2001-01-15 09:04:03.067 015 15623.11 615.92 57062.12 88888.00 2001-01-15 09:04:04.067 015 15623.63 615.80 57061.27 88888.00 2001-01-15 09:04:05.067 015 15623.50 615.68 57062.12 88888.00 2001-01-15 09:04:06.067 015 15623.50 615.80 57061.39 88888.00 2001-01-15 09:04:07.067 015 15624.28 615.06 57061.39 88888.00 2001-01-15 09:04:08.067 015 15623.89 615.55 57062.00 88888.00 2001-01-15 09:04:09.067 015 15623.76 615.92 57061.39 88888.00 2001-01-15 09:04:10.067 015 15622.98 615.31 57061.88 88888.00 2001-01-15 09:04:11.067 015 15623.37 615.92 57061.88 88888.00 2001-01-15 09:04:12.067 015 15623.50 616.42 57062.00 88888.00 2001-01-15 09:04:13.067 015 15623.37 616.17 57061.76 88888.00 2001-01-15 09:04:14.067 015 15623.24 616.05 57061.88 88888.00 2001-01-15 09:04:15.067 015 15623.37 616.05 57062.25 88888.00 2001-01-15 09:04:16.067 015 15623.50 615.80 57062.86 88888.00 2001-01-15 09:04:17.067 015 15622.33 615.31 57061.39 88888.00 2001-01-15 09:04:18.067 015 15622.85 615.55 57061.39 88888.00 2001-01-15 09:04:19.067 015 15621.94 616.05 57061.76 88888.00 2001-01-15 09:04:20.067 015 15622.59 616.17 57061.51 88888.00 2001-01-15 09:04:21.067 015 15622.07 616.30 57061.76 88888.00 2001-01-15 09:04:22.067 015 15621.68 615.55 57061.02 88888.00 2001-01-15 09:04:23.067 015 15621.68 616.05 57061.64 88888.00 2001-01-15 09:04:24.067 015 15621.16 615.68 57061.39 88888.00 2001-01-15 09:04:25.067 015 15621.03 615.55 57060.66 88888.00 2001-01-15 09:04:26.067 015 15621.68 615.92 57061.02 88888.00 2001-01-15 09:04:27.067 015 15621.16 615.68 57060.90 88888.00 2001-01-15 09:04:28.067 015 15620.77 615.92 57060.17 88888.00 2001-01-15 09:04:29.067 015 15620.38 615.80 57060.54 88888.00 2001-01-15 09:04:30.067 015 15619.99 615.31 57059.92 88888.00 2001-01-15 09:04:31.067 015 15619.99 615.55 57060.41 88888.00 2001-01-15 09:04:32.067 015 15620.25 614.56 57060.17 88888.00 2001-01-15 09:04:33.067 015 15620.25 614.81 57060.05 88888.00 2001-01-15 09:04:34.067 015 15619.86 614.07 57059.68 88888.00 2001-01-15 09:04:35.067 015 15619.99 615.43 57059.56 88888.00 2001-01-15 09:04:36.067 015 15619.86 614.44 57059.19 88888.00 2001-01-15 09:04:37.067 015 15619.60 614.93 57059.07 88888.00 2001-01-15 09:04:38.067 015 15619.21 614.19 57059.07 88888.00 2001-01-15 09:04:39.067 015 15620.12 614.19 57058.82 88888.00 2001-01-15 09:04:40.067 015 15619.34 614.07 57058.34 88888.00 2001-01-15 09:04:41.067 015 15619.47 614.07 57058.70 88888.00 2001-01-15 09:04:42.067 015 15619.47 614.07 57058.70 88888.00 2001-01-15 09:04:43.067 015 15618.30 613.70 57058.09 88888.00 2001-01-15 09:04:44.067 015 15618.69 614.19 57058.21 88888.00 2001-01-15 09:04:45.067 015 15618.56 614.31 57057.48 88888.00 2001-01-15 09:04:46.067 015 15617.78 613.94 57057.48 88888.00 2001-01-15 09:04:47.067 015 15618.17 613.32 57057.36 88888.00 2001-01-15 09:04:48.067 015 15617.13 613.32 57057.72 88888.00 2001-01-15 09:04:49.067 015 15616.35 613.94 57057.11 88888.00 2001-01-15 09:04:50.067 015 15616.22 613.32 57056.87 88888.00 2001-01-15 09:04:51.067 015 15615.96 613.82 57056.50 88888.00 2001-01-15 09:04:52.067 015 15615.83 613.08 57056.75 88888.00 2001-01-15 09:04:53.067 015 15615.57 614.31 57056.01 88888.00 2001-01-15 09:04:54.067 015 15614.53 613.82 57055.52 88888.00 2001-01-15 09:04:55.067 015 15615.05 613.57 57055.03 88888.00 2001-01-15 09:04:56.067 015 15614.92 613.82 57055.89 88888.00 2001-01-15 09:04:57.067 015 15614.01 612.95 57055.40 88888.00 2001-01-15 09:04:58.067 015 15614.53 613.82 57054.30 88888.00 2001-01-15 09:04:59.067 015 15613.88 612.83 57054.67 88888.00 2001-01-15 09:05:00.067 015 15612.84 613.57 57053.69 88888.00 2001-01-15 09:05:01.067 015 15613.23 612.58 57053.93 88888.00 2001-01-15 09:05:02.067 015 15612.45 611.96 57053.08 88888.00 2001-01-15 09:05:03.067 015 15612.71 612.09 57053.32 88888.00 2001-01-15 09:05:04.067 015 15611.67 612.33 57053.20 88888.00 2001-01-15 09:05:05.067 015 15611.67 612.09 57053.32 88888.00 2001-01-15 09:05:06.067 015 15612.06 612.33 57052.34 88888.00 2001-01-15 09:05:07.067 015 15611.93 611.84 57052.10 88888.00 2001-01-15 09:05:08.067 015 15611.67 611.22 57051.73 88888.00 2001-01-15 09:05:09.067 015 15611.42 611.84 57051.61 88888.00 2001-01-15 09:05:10.067 015 15611.29 612.09 57051.24 88888.00 2001-01-15 09:05:11.067 015 15610.25 612.09 57051.86 88888.00 2001-01-15 09:05:12.067 015 15610.63 611.96 57051.36 88888.00 2001-01-15 09:05:13.067 015 15609.73 611.47 57050.75 88888.00 2001-01-15 09:05:14.067 015 15610.25 611.59 57051.00 88888.00 2001-01-15 09:05:15.067 015 15610.38 611.59 57049.78 88888.00 2001-01-15 09:05:16.067 015 15609.99 611.22 57050.14 88888.00 2001-01-15 09:05:17.067 015 15610.12 611.47 57049.78 88888.00 2001-01-15 09:05:18.067 015 15609.86 610.97 57049.65 88888.00 2001-01-15 09:05:19.067 015 15610.25 610.60 57049.65 88888.00 2001-01-15 09:05:20.067 015 15609.60 610.48 57049.53 88888.00 2001-01-15 09:05:21.067 015 15608.95 610.72 57048.68 88888.00 2001-01-15 09:05:22.067 015 15609.21 610.35 57048.55 88888.00 2001-01-15 09:05:23.067 015 15609.60 609.61 57048.68 88888.00 2001-01-15 09:05:24.067 015 15609.47 609.73 57048.19 88888.00 2001-01-15 09:05:25.067 015 15609.21 610.35 57048.31 88888.00 2001-01-15 09:05:26.067 015 15608.95 609.61 57047.82 88888.00 2001-01-15 09:05:27.067 015 15609.21 609.73 57048.06 88888.00 2001-01-15 09:05:28.067 015 15609.34 609.73 57047.94 88888.00 2001-01-15 09:05:29.067 015 15608.82 609.48 57047.33 88888.00 2001-01-15 09:05:30.067 015 15608.17 609.61 57046.96 88888.00 2001-01-15 09:05:31.067 015 15609.21 609.24 57048.31 88888.00 2001-01-15 09:05:32.067 015 15608.30 609.11 57046.72 88888.00 2001-01-15 09:05:33.067 015 15610.12 608.87 57046.60 88888.00 2001-01-15 09:05:34.067 015 15608.95 609.11 57046.72 88888.00 2001-01-15 09:05:35.067 015 15609.21 608.87 57047.09 88888.00 2001-01-15 09:05:36.067 015 15609.08 609.24 57045.62 88888.00 2001-01-15 09:05:37.067 015 15609.47 609.11 57046.23 88888.00 2001-01-15 09:05:38.067 015 15608.82 609.61 57046.72 88888.00 2001-01-15 09:05:39.067 015 15609.60 609.36 57046.11 88888.00 2001-01-15 09:05:40.067 015 15609.60 608.99 57046.23 88888.00 2001-01-15 09:05:41.067 015 15609.60 609.24 57046.11 88888.00 2001-01-15 09:05:42.067 015 15610.25 609.61 57046.35 88888.00 2001-01-15 09:05:43.067 015 15609.47 608.87 57046.11 88888.00 2001-01-15 09:05:44.067 015 15610.89 608.99 57046.35 88888.00 2001-01-15 09:05:45.067 015 15610.50 608.25 57046.84 88888.00 2001-01-15 09:05:46.067 015 15610.63 608.87 57045.98 88888.00 2001-01-15 09:05:47.067 015 15610.76 608.62 57046.35 88888.00 2001-01-15 09:05:48.067 015 15609.73 608.74 57046.23 88888.00 2001-01-15 09:05:49.067 015 15610.76 608.74 57045.86 88888.00 2001-01-15 09:05:50.067 015 15611.03 609.61 57046.84 88888.00 2001-01-15 09:05:51.067 015 15611.03 609.36 57046.11 88888.00 2001-01-15 09:05:52.067 015 15611.29 608.87 57046.60 88888.00 2001-01-15 09:05:53.067 015 15611.03 608.12 57046.11 88888.00 2001-01-15 09:05:54.067 015 15611.54 608.74 57046.35 88888.00 2001-01-15 09:05:55.067 015 15610.63 608.99 57046.60 88888.00 2001-01-15 09:05:56.067 015 15611.42 608.49 57046.60 88888.00 2001-01-15 09:05:57.067 015 15611.42 608.74 57046.84 88888.00 2001-01-15 09:05:58.067 015 15611.16 608.74 57046.72 88888.00 2001-01-15 09:05:59.067 015 15611.80 608.87 57046.60 88888.00 2001-01-15 09:06:00.067 015 15611.54 608.74 57046.60 88888.00 2001-01-15 09:06:01.067 015 15612.19 608.12 57046.35 88888.00 2001-01-15 09:06:02.067 015 15612.06 608.12 57047.33 88888.00 2001-01-15 09:06:03.067 015 15612.45 608.87 57046.72 88888.00 2001-01-15 09:06:04.067 015 15611.80 608.37 57047.45 88888.00 2001-01-15 09:06:05.067 015 15612.71 607.75 57047.70 88888.00 2001-01-15 09:06:06.067 015 15612.19 608.00 57047.45 88888.00 2001-01-15 09:06:07.067 015 15612.45 608.00 57047.09 88888.00 2001-01-15 09:06:08.067 015 15611.93 607.63 57047.70 88888.00 2001-01-15 09:06:09.067 015 15611.67 607.38 57047.45 88888.00 2001-01-15 09:06:10.067 015 15611.93 607.75 57047.94 88888.00 2001-01-15 09:06:11.067 015 15612.32 607.75 57047.82 88888.00 2001-01-15 09:06:12.067 015 15611.42 607.38 57048.19 88888.00 2001-01-15 09:06:13.067 015 15611.67 607.26 57048.06 88888.00 2001-01-15 09:06:14.067 015 15611.54 607.26 57047.94 88888.00 2001-01-15 09:06:15.067 015 15611.42 607.13 57048.31 88888.00 2001-01-15 09:06:16.067 015 15611.16 607.38 57048.06 88888.00 2001-01-15 09:06:17.067 015 15611.42 606.88 57048.06 88888.00 2001-01-15 09:06:18.067 015 15611.54 607.26 57047.94 88888.00 2001-01-15 09:06:19.067 015 15611.67 607.13 57047.45 88888.00 2001-01-15 09:06:20.067 015 15611.29 607.26 57047.57 88888.00 2001-01-15 09:06:21.067 015 15611.03 607.13 57047.94 88888.00 2001-01-15 09:06:22.067 015 15611.16 606.14 57048.68 88888.00 2001-01-15 09:06:23.067 015 15611.03 607.01 57047.94 88888.00 2001-01-15 09:06:24.067 015 15610.63 607.01 57047.57 88888.00 2001-01-15 09:06:25.067 015 15611.29 606.76 57048.06 88888.00 2001-01-15 09:06:26.067 015 15610.38 606.88 57048.31 88888.00 2001-01-15 09:06:27.067 015 15610.63 606.88 57047.70 88888.00 2001-01-15 09:06:28.067 015 15610.63 606.39 57047.70 88888.00 2001-01-15 09:06:29.067 015 15610.25 607.01 57047.82 88888.00 2001-01-15 09:06:30.067 015 15610.63 606.88 57048.19 88888.00 2001-01-15 09:06:31.067 015 15610.50 606.88 57048.06 88888.00 2001-01-15 09:06:32.067 015 15610.63 606.64 57048.06 88888.00 2001-01-15 09:06:33.067 015 15610.12 606.64 57047.82 88888.00 2001-01-15 09:06:34.067 015 15610.50 606.39 57047.57 88888.00 2001-01-15 09:06:35.067 015 15609.99 606.64 57047.70 88888.00 2001-01-15 09:06:36.067 015 15609.99 606.51 57046.96 88888.00 2001-01-15 09:06:37.067 015 15609.86 605.89 57046.84 88888.00 2001-01-15 09:06:38.067 015 15609.73 606.64 57046.96 88888.00 2001-01-15 09:06:39.067 015 15608.69 606.39 57046.60 88888.00 2001-01-15 09:06:40.067 015 15609.21 606.51 57047.45 88888.00 2001-01-15 09:06:41.067 015 15608.43 606.14 57047.45 88888.00 2001-01-15 09:06:42.067 015 15608.43 606.14 57046.60 88888.00 2001-01-15 09:06:43.067 015 15608.30 606.51 57046.47 88888.00 2001-01-15 09:06:44.067 015 15608.04 606.14 57046.47 88888.00 2001-01-15 09:06:45.067 015 15608.43 606.14 57046.47 88888.00 2001-01-15 09:06:46.067 015 15607.00 606.39 57045.86 88888.00 2001-01-15 09:06:47.067 015 15608.82 605.15 57045.98 88888.00 2001-01-15 09:06:48.067 015 15607.65 605.77 57045.98 88888.00 2001-01-15 09:06:49.067 015 15607.26 605.52 57046.11 88888.00 2001-01-15 09:06:50.067 015 15607.26 605.65 57045.13 88888.00 2001-01-15 09:06:51.067 015 15606.87 605.89 57045.50 88888.00 2001-01-15 09:06:52.067 015 15606.61 605.15 57045.13 88888.00 2001-01-15 09:06:53.067 015 15606.61 605.15 57045.62 88888.00 2001-01-15 09:06:54.067 015 15606.48 605.52 57045.13 88888.00 2001-01-15 09:06:55.067 015 15606.48 605.27 57044.64 88888.00 2001-01-15 09:06:56.067 015 15606.09 605.40 57044.89 88888.00 2001-01-15 09:06:57.067 015 15606.35 605.27 57044.76 88888.00 2001-01-15 09:06:58.067 015 15605.83 605.27 57044.52 88888.00 2001-01-15 09:06:59.067 015 15605.83 605.40 57044.15 88888.00 2001-01-15 09:07:00.067 015 15605.70 604.78 57044.03 88888.00 2001-01-15 09:07:01.067 015 15605.70 604.90 57043.66 88888.00 2001-01-15 09:07:02.067 015 15605.70 604.78 57043.66 88888.00 2001-01-15 09:07:03.067 015 15605.18 604.90 57043.30 88888.00 2001-01-15 09:07:04.067 015 15605.44 605.03 57043.05 88888.00 2001-01-15 09:07:05.067 015 15605.18 604.78 57043.54 88888.00 2001-01-15 09:07:06.067 015 15605.70 605.27 57043.05 88888.00 2001-01-15 09:07:07.067 015 15605.05 604.65 57042.80 88888.00 2001-01-15 09:07:08.067 015 15604.53 605.65 57043.05 88888.00 2001-01-15 09:07:09.067 015 15604.40 604.78 57042.20 88888.00 2001-01-15 09:07:10.067 015 15604.53 604.65 57042.56 88888.00 2001-01-15 09:07:11.067 015 15603.88 604.65 57041.71 88888.00 2001-01-15 09:07:12.067 015 15604.14 604.78 57042.56 88888.00 2001-01-15 09:07:13.067 015 15603.88 605.15 57041.46 88888.00 2001-01-15 09:07:14.067 015 15604.01 604.53 57041.71 88888.00 2001-01-15 09:07:15.067 015 15604.27 604.78 57041.34 88888.00 2001-01-15 09:07:16.067 015 15603.10 604.90 57041.34 88888.00 2001-01-15 09:07:17.067 015 15603.36 604.90 57041.34 88888.00 2001-01-15 09:07:18.067 015 15604.01 604.65 57040.97 88888.00 2001-01-15 09:07:19.067 015 15603.88 604.78 57040.85 88888.00 2001-01-15 09:07:20.067 015 15604.01 604.41 57040.48 88888.00 2001-01-15 09:07:21.067 015 15603.62 604.78 57040.24 88888.00 2001-01-15 09:07:22.067 015 15603.75 605.15 57040.61 88888.00 2001-01-15 09:07:24.067 015 15603.88 604.53 57040.00 88888.00 2001-01-15 09:07:25.067 015 15603.49 605.03 57040.48 88888.00 2001-01-15 09:07:26.067 015 15603.75 604.78 57039.50 88888.00 2001-01-15 09:07:27.067 015 15603.88 605.03 57039.26 88888.00 2001-01-15 09:07:28.067 015 15604.01 604.90 57040.00 88888.00 2001-01-15 09:07:29.067 015 15603.49 605.03 57040.12 88888.00 2001-01-15 09:07:30.067 015 15604.01 604.78 57039.63 88888.00 2001-01-15 09:07:31.067 015 15603.36 604.65 57039.63 88888.00 2001-01-15 09:07:32.067 015 15603.88 604.41 57039.50 88888.00 2001-01-15 09:07:33.067 015 15604.14 604.78 57039.75 88888.00 2001-01-15 09:07:34.067 015 15604.27 604.53 57039.26 88888.00 2001-01-15 09:07:35.067 015 15605.05 605.40 57039.50 88888.00 2001-01-15 09:07:36.067 015 15604.14 604.78 57039.50 88888.00 2001-01-15 09:07:37.067 015 15604.14 604.53 57039.26 88888.00 2001-01-15 09:07:38.067 015 15604.66 605.03 57039.26 88888.00 2001-01-15 09:07:39.067 015 15604.66 604.28 57039.50 88888.00 2001-01-15 09:07:40.067 015 15604.27 604.16 57039.38 88888.00 2001-01-15 09:07:41.067 015 15605.05 604.53 57039.26 88888.00 2001-01-15 09:07:42.067 015 15604.40 604.41 57039.14 88888.00 2001-01-15 09:07:43.067 015 15604.53 604.41 57039.14 88888.00 2001-01-15 09:07:44.067 015 15604.53 604.41 57039.02 88888.00 2001-01-15 09:07:45.067 015 15604.66 604.65 57038.89 88888.00 2001-01-15 09:07:46.067 015 15605.05 604.28 57038.65 88888.00 2001-01-15 09:07:47.067 015 15604.66 604.16 57039.26 88888.00 2001-01-15 09:07:48.067 015 15604.92 603.91 57039.02 88888.00 2001-01-15 09:07:49.067 015 15604.66 603.79 57039.02 88888.00 2001-01-15 09:07:50.067 015 15605.05 603.66 57039.02 88888.00 2001-01-15 09:07:51.067 015 15604.79 603.17 57038.53 88888.00 2001-01-15 09:07:52.067 015 15604.66 603.54 57039.26 88888.00 2001-01-15 09:07:53.067 015 15604.01 603.79 57038.77 88888.00 2001-01-15 09:07:54.067 015 15604.01 603.66 57038.53 88888.00 2001-01-15 09:07:55.067 015 15603.75 603.42 57039.38 88888.00 2001-01-15 09:07:56.067 015 15604.14 603.66 57039.14 88888.00 2001-01-15 09:07:57.067 015 15604.01 603.79 57038.89 88888.00 2001-01-15 09:07:58.067 015 15604.01 603.79 57038.53 88888.00 2001-01-15 09:07:59.067 015 15604.14 603.54 57039.02 88888.00 2001-01-15 09:08:00.067 015 15603.88 604.04 57039.26 88888.00 2001-01-15 09:08:01.067 015 15604.01 603.79 57039.14 88888.00 2001-01-15 09:08:02.067 015 15604.01 604.04 57039.38 88888.00 2001-01-15 09:08:03.067 015 15603.88 604.41 57039.02 88888.00 2001-01-15 09:08:04.067 015 15603.49 604.16 57038.16 88888.00 2001-01-15 09:08:05.067 015 15603.62 603.79 57038.28 88888.00 2001-01-15 09:08:06.067 015 15603.49 603.79 57038.53 88888.00 2001-01-15 09:08:07.067 015 15603.49 604.16 57038.41 88888.00 2001-01-15 09:08:08.067 015 15602.97 603.91 57038.65 88888.00 2001-01-15 09:08:09.067 015 15602.58 604.41 57038.77 88888.00 2001-01-15 09:08:10.067 015 15603.23 604.28 57038.65 88888.00 2001-01-15 09:08:11.067 015 15603.23 603.79 57038.16 88888.00 2001-01-15 09:08:12.067 015 15603.36 604.28 57038.65 88888.00 2001-01-15 09:08:13.067 015 15603.10 604.16 57038.28 88888.00 2001-01-15 09:08:14.067 015 15602.84 604.28 57037.55 88888.00 2001-01-15 09:08:15.067 015 15603.10 605.03 57038.16 88888.00 2001-01-15 09:08:16.067 015 15603.10 604.28 57038.16 88888.00 2001-01-15 09:08:17.067 015 15603.10 603.66 57038.65 88888.00 2001-01-15 09:08:18.067 015 15603.49 604.16 57037.79 88888.00 2001-01-15 09:08:19.067 015 15603.23 604.28 57038.28 88888.00 2001-01-15 09:08:20.067 015 15602.97 604.53 57038.28 88888.00 2001-01-15 09:08:21.067 015 15603.62 604.16 57038.41 88888.00 2001-01-15 09:08:22.067 015 15603.49 604.53 57038.41 88888.00 2001-01-15 09:08:23.067 015 15604.01 603.42 57038.41 88888.00 2001-01-15 09:08:24.067 015 15603.10 603.91 57038.41 88888.00 2001-01-15 09:08:25.067 015 15603.75 604.16 57037.79 88888.00 2001-01-15 09:08:26.067 015 15603.62 603.91 57038.41 88888.00 2001-01-15 09:08:27.067 015 15603.75 605.15 57038.04 88888.00 2001-01-15 09:08:28.067 015 15603.62 603.91 57038.41 88888.00 2001-01-15 09:08:29.067 015 15603.62 604.41 57038.41 88888.00 2001-01-15 09:08:30.067 015 15604.92 605.03 57038.41 88888.00 2001-01-15 09:08:31.067 015 15604.27 604.90 57038.77 88888.00 2001-01-15 09:08:32.067 015 15604.66 604.78 57039.50 88888.00 2001-01-15 09:08:33.067 015 15604.79 604.53 57039.02 88888.00 2001-01-15 09:08:34.067 015 15605.05 605.03 57038.65 88888.00 2001-01-15 09:08:35.067 015 15604.92 604.78 57038.89 88888.00 2001-01-15 09:08:36.067 015 15605.18 604.78 57039.14 88888.00 2001-01-15 09:08:37.067 015 15605.31 605.03 57038.77 88888.00 2001-01-15 09:08:38.067 015 15606.35 604.90 57038.65 88888.00 2001-01-15 09:08:39.067 015 15605.57 605.27 57039.87 88888.00 2001-01-15 09:08:40.067 015 15605.96 604.90 57038.65 88888.00 2001-01-15 09:08:41.067 015 15606.09 605.27 57039.14 88888.00 2001-01-15 09:08:42.067 015 15607.00 605.65 57039.26 88888.00 2001-01-15 09:08:43.067 015 15606.22 605.27 57039.26 88888.00 2001-01-15 09:08:44.067 015 15606.35 605.27 57039.38 88888.00 2001-01-15 09:08:45.067 015 15607.13 605.52 57039.63 88888.00 2001-01-15 09:08:46.067 015 15607.26 605.77 57039.75 88888.00 2001-01-15 09:08:47.067 015 15607.00 605.77 57039.63 88888.00 2001-01-15 09:08:48.067 015 15607.13 605.40 57039.50 88888.00 2001-01-15 09:08:49.067 015 15605.70 605.15 57039.63 88888.00 2001-01-15 09:08:50.067 015 15606.61 605.40 57040.12 88888.00 2001-01-15 09:08:51.067 015 15607.00 605.03 57039.63 88888.00 2001-01-15 09:08:52.067 015 15606.61 605.03 57039.50 88888.00 2001-01-15 09:08:53.067 015 15606.61 605.52 57040.48 88888.00 2001-01-15 09:08:54.067 015 15606.09 604.90 57039.75 88888.00 2001-01-15 09:08:55.067 015 15607.00 605.52 57040.24 88888.00 2001-01-15 09:08:56.067 015 15607.13 605.65 57040.00 88888.00 2001-01-15 09:08:57.067 015 15606.74 605.89 57040.00 88888.00 2001-01-15 09:08:58.067 015 15607.00 605.89 57040.00 88888.00 2001-01-15 09:08:59.067 015 15606.87 605.40 57039.63 88888.00 2001-01-15 09:09:00.067 015 15606.22 605.03 57039.87 88888.00 2001-01-15 09:09:01.067 015 15607.00 605.03 57040.00 88888.00 2001-01-15 09:09:02.067 015 15606.09 606.02 57040.00 88888.00 2001-01-15 09:09:03.067 015 15606.87 605.15 57040.36 88888.00 2001-01-15 09:09:05.067 015 15606.74 605.27 57039.38 88888.00 2001-01-15 09:09:06.067 015 15606.48 604.78 57040.12 88888.00 2001-01-15 09:09:07.067 015 15607.52 605.03 57040.12 88888.00 2001-01-15 09:09:08.067 015 15606.61 605.40 57040.24 88888.00 2001-01-15 09:09:09.067 015 15607.13 605.15 57039.38 88888.00 2001-01-15 09:09:10.067 015 15607.26 604.53 57040.12 88888.00 2001-01-15 09:09:11.067 015 15607.65 604.78 57040.36 88888.00 2001-01-15 09:09:12.067 015 15607.78 604.90 57039.87 88888.00 2001-01-15 09:09:13.067 015 15607.65 604.65 57040.73 88888.00 2001-01-15 09:09:14.067 015 15608.17 604.78 57040.36 88888.00 2001-01-15 09:09:15.067 015 15608.17 604.90 57040.73 88888.00 2001-01-15 09:09:16.067 015 15608.43 605.15 57040.36 88888.00 2001-01-15 09:09:17.067 015 15607.78 604.78 57040.85 88888.00 2001-01-15 09:09:18.067 015 15608.30 604.90 57040.48 88888.00 2001-01-15 09:09:19.067 015 15608.82 604.65 57040.36 88888.00 2001-01-15 09:09:20.067 015 15608.17 605.03 57040.73 88888.00 2001-01-15 09:09:21.067 015 15608.56 604.78 57041.34 88888.00 2001-01-15 09:09:22.067 015 15608.69 605.27 57040.61 88888.00 2001-01-15 09:09:23.067 015 15608.95 605.27 57040.97 88888.00 2001-01-15 09:09:24.067 015 15608.82 604.78 57040.24 88888.00 2001-01-15 09:09:25.067 015 15610.38 605.27 57040.85 88888.00 2001-01-15 09:09:26.067 015 15609.60 604.65 57040.85 88888.00 2001-01-15 09:09:27.067 015 15609.21 604.90 57040.73 88888.00 2001-01-15 09:09:28.067 015 15609.21 605.27 57040.61 88888.00 2001-01-15 09:09:29.067 015 15610.38 604.78 57041.09 88888.00 2001-01-15 09:09:30.067 015 15609.34 605.52 57041.58 88888.00 2001-01-15 09:09:31.067 015 15609.34 605.03 57041.58 88888.00 2001-01-15 09:09:32.067 015 15609.21 604.65 57041.46 88888.00 2001-01-15 09:09:33.067 015 15610.25 605.27 57041.34 88888.00 2001-01-15 09:09:34.067 015 15610.12 605.15 57041.83 88888.00 2001-01-15 09:09:35.067 015 15610.50 604.78 57041.95 88888.00 2001-01-15 09:09:36.067 015 15610.25 605.03 57041.95 88888.00 2001-01-15 09:09:37.067 015 15609.99 605.15 57042.20 88888.00 2001-01-15 09:09:38.067 015 15610.89 605.40 57041.83 88888.00 2001-01-15 09:09:39.067 015 15610.89 605.65 57041.71 88888.00 2001-01-15 09:09:40.067 015 15610.63 605.27 57041.46 88888.00 2001-01-15 09:09:41.067 015 15610.89 605.77 57042.44 88888.00 2001-01-15 09:09:42.067 015 15611.29 605.15 57041.95 88888.00 2001-01-15 09:09:43.067 015 15611.29 605.15 57041.95 88888.00 2001-01-15 09:09:44.067 015 15611.42 605.40 57041.95 88888.00 2001-01-15 09:09:45.067 015 15611.03 605.15 57042.20 88888.00 2001-01-15 09:09:46.067 015 15611.29 605.65 57042.07 88888.00 2001-01-15 09:09:47.067 015 15611.03 605.15 57042.07 88888.00 2001-01-15 09:09:48.067 015 15611.67 605.15 57041.95 88888.00 2001-01-15 09:09:49.067 015 15611.42 605.52 57042.32 88888.00 2001-01-15 09:09:50.067 015 15611.16 605.15 57042.32 88888.00 2001-01-15 09:09:51.067 015 15611.29 605.40 57042.44 88888.00 2001-01-15 09:09:52.067 015 15612.19 604.90 57042.68 88888.00 2001-01-15 09:09:53.067 015 15611.93 604.90 57042.68 88888.00 2001-01-15 09:09:54.067 015 15612.32 605.15 57041.71 88888.00 2001-01-15 09:09:55.067 015 15611.67 605.15 57042.20 88888.00 2001-01-15 09:09:56.067 015 15612.06 605.65 57042.56 88888.00 2001-01-15 09:09:57.067 015 15612.58 605.03 57042.93 88888.00 2001-01-15 09:09:58.067 015 15612.19 605.03 57042.44 88888.00 2001-01-15 09:09:59.067 015 15611.29 605.15 57042.56 88888.00 2001-01-15 09:10:00.067 015 15612.19 604.78 57042.32 88888.00 2001-01-15 09:10:01.067 015 15612.06 605.03 57043.17 88888.00 2001-01-15 09:10:02.067 015 15612.06 604.65 57042.56 88888.00 2001-01-15 09:10:03.067 015 15611.93 604.28 57042.93 88888.00 2001-01-15 09:10:04.067 015 15611.54 604.78 57042.56 88888.00 2001-01-15 09:10:05.067 015 15611.67 604.78 57042.44 88888.00 2001-01-15 09:10:06.067 015 15611.93 605.27 57042.93 88888.00 2001-01-15 09:10:07.067 015 15612.06 604.65 57043.17 88888.00 2001-01-15 09:10:08.067 015 15611.80 604.78 57043.42 88888.00 2001-01-15 09:10:09.067 015 15611.93 604.78 57043.42 88888.00 2001-01-15 09:10:10.067 015 15612.32 605.03 57043.42 88888.00 2001-01-15 09:10:11.067 015 15611.29 604.53 57043.42 88888.00 2001-01-15 09:10:12.067 015 15611.42 604.65 57042.20 88888.00 2001-01-15 09:10:13.067 015 15610.89 604.53 57043.30 88888.00 2001-01-15 09:10:14.067 015 15610.76 604.78 57043.17 88888.00 2001-01-15 09:10:15.067 015 15611.03 604.53 57043.05 88888.00 2001-01-15 09:10:16.067 015 15610.89 603.91 57043.30 88888.00 2001-01-15 09:10:17.067 015 15610.12 604.04 57043.30 88888.00 2001-01-15 09:10:18.067 015 15610.38 603.91 57042.93 88888.00 2001-01-15 09:10:19.067 015 15610.25 604.04 57042.93 88888.00 2001-01-15 09:10:20.067 015 15610.12 604.16 57043.17 88888.00 2001-01-15 09:10:21.067 015 15609.60 604.41 57042.68 88888.00 2001-01-15 09:10:22.067 015 15609.86 604.41 57042.56 88888.00 2001-01-15 09:10:23.067 015 15609.73 603.91 57042.93 88888.00 2001-01-15 09:10:24.067 015 15609.60 604.16 57042.80 88888.00 2001-01-15 09:10:25.067 015 15609.34 604.41 57042.68 88888.00 2001-01-15 09:10:26.067 015 15608.43 604.28 57043.05 88888.00 2001-01-15 09:10:27.067 015 15609.21 603.79 57042.32 88888.00 2001-01-15 09:10:28.067 015 15608.56 603.54 57042.93 88888.00 2001-01-15 09:10:29.067 015 15608.17 603.79 57042.07 88888.00 2001-01-15 09:10:30.067 015 15608.56 603.79 57042.44 88888.00 2001-01-15 09:10:31.067 015 15607.26 603.17 57042.07 88888.00 2001-01-15 09:10:32.067 015 15607.52 603.29 57042.32 88888.00 2001-01-15 09:10:33.067 015 15608.30 602.67 57042.32 88888.00 2001-01-15 09:10:34.067 015 15607.91 603.42 57042.32 88888.00 2001-01-15 09:10:35.067 015 15607.13 603.79 57042.32 88888.00 2001-01-15 09:10:36.067 015 15606.87 603.42 57042.07 88888.00 2001-01-15 09:10:37.067 015 15606.74 603.04 57041.71 88888.00 2001-01-15 09:10:38.067 015 15606.61 603.29 57041.83 88888.00 2001-01-15 09:10:39.067 015 15606.09 602.92 57042.56 88888.00 2001-01-15 09:10:40.067 015 15606.48 602.55 57041.22 88888.00 2001-01-15 09:10:41.067 015 15605.83 602.80 57041.71 88888.00 2001-01-15 09:10:42.067 015 15605.70 602.92 57041.95 88888.00 2001-01-15 09:10:43.067 015 15605.70 603.54 57041.71 88888.00 2001-01-15 09:10:44.067 015 15605.44 602.80 57040.61 88888.00 2001-01-15 09:10:45.067 015 15604.92 603.04 57040.97 88888.00 2001-01-15 09:10:46.067 015 15604.92 602.80 57041.46 88888.00 2001-01-15 09:10:47.067 015 15605.18 603.04 57041.09 88888.00 2001-01-15 09:10:48.067 015 15604.40 602.55 57041.09 88888.00 2001-01-15 09:10:49.067 015 15604.92 602.55 57040.61 88888.00 2001-01-15 09:10:50.067 015 15604.14 603.54 57040.61 88888.00 2001-01-15 09:10:51.067 015 15604.92 602.67 57040.24 88888.00 2001-01-15 09:10:52.067 015 15604.14 603.17 57040.12 88888.00 2001-01-15 09:10:53.067 015 15604.79 603.17 57040.12 88888.00 2001-01-15 09:10:54.067 015 15604.27 602.80 57040.36 88888.00 2001-01-15 09:10:55.067 015 15604.40 603.17 57040.61 88888.00 2001-01-15 09:10:56.067 015 15603.62 602.92 57040.00 88888.00 2001-01-15 09:10:57.067 015 15603.88 603.17 57040.12 88888.00 2001-01-15 09:10:58.067 015 15604.27 602.42 57040.24 88888.00 2001-01-15 09:10:59.067 015 15603.88 602.30 57040.12 88888.00 2001-01-15 09:11:00.067 015 15604.01 602.67 57039.26 88888.00 2001-01-15 09:11:01.067 015 15604.40 602.67 57039.63 88888.00 2001-01-15 09:11:02.067 015 15603.62 602.92 57039.63 88888.00 2001-01-15 09:11:03.067 015 15603.88 602.80 57039.38 88888.00 2001-01-15 09:11:04.067 015 15603.36 603.17 57039.38 88888.00 2001-01-15 09:11:05.067 015 15604.27 602.30 57039.14 88888.00 2001-01-15 09:11:06.067 015 15604.01 602.30 57039.02 88888.00 2001-01-15 09:11:07.067 015 15603.36 602.42 57038.89 88888.00 2001-01-15 09:11:08.067 015 15603.88 602.80 57038.53 88888.00 2001-01-15 09:11:09.067 015 15603.62 602.18 57038.65 88888.00 2001-01-15 09:11:10.067 015 15602.97 602.67 57038.53 88888.00 2001-01-15 09:11:11.067 015 15603.75 602.55 57038.89 88888.00 2001-01-15 09:11:12.067 015 15602.97 603.04 57038.65 88888.00 2001-01-15 09:11:13.067 015 15603.10 603.04 57039.38 88888.00 2001-01-15 09:11:14.067 015 15602.84 602.92 57037.91 88888.00 2001-01-15 09:11:15.067 015 15603.23 602.55 57038.16 88888.00 2001-01-15 09:11:16.067 015 15602.71 602.18 57038.77 88888.00 2001-01-15 09:11:17.067 015 15602.45 602.55 57038.04 88888.00 2001-01-15 09:11:18.067 015 15602.58 602.05 57037.67 88888.00 2001-01-15 09:11:19.067 015 15602.84 602.05 57038.28 88888.00 2001-01-15 09:11:20.067 015 15602.71 602.55 57038.16 88888.00 2001-01-15 09:11:21.067 015 15602.97 602.42 57037.55 88888.00 2001-01-15 09:11:22.067 015 15602.19 601.93 57037.67 88888.00 2001-01-15 09:11:23.067 015 15601.93 602.92 57037.67 88888.00 2001-01-15 09:11:24.067 015 15602.06 602.18 57038.04 88888.00 2001-01-15 09:11:25.067 015 15601.28 602.55 57038.28 88888.00 2001-01-15 09:11:26.067 015 15601.67 602.67 57037.30 88888.00 2001-01-15 09:11:27.067 015 15601.80 602.05 57038.28 88888.00 2001-01-15 09:11:28.067 015 15601.28 602.67 57037.55 88888.00 2001-01-15 09:11:29.067 015 15601.41 602.18 57037.79 88888.00 2001-01-15 09:11:30.067 015 15601.28 602.18 57037.43 88888.00 2001-01-15 09:11:31.067 015 15601.54 601.93 57037.18 88888.00 2001-01-15 09:11:32.067 015 15601.41 602.42 57037.30 88888.00 2001-01-15 09:11:33.067 015 15601.54 602.55 57037.06 88888.00 2001-01-15 09:11:34.067 015 15601.41 602.55 57037.55 88888.00 2001-01-15 09:11:35.067 015 15601.41 602.30 57038.16 88888.00 2001-01-15 09:11:36.067 015 15601.67 602.05 57036.69 88888.00 2001-01-15 09:11:37.067 015 15601.41 602.42 57037.43 88888.00 2001-01-15 09:11:38.067 015 15601.67 601.93 57037.30 88888.00 2001-01-15 09:11:39.067 015 15600.89 602.42 57037.06 88888.00 2001-01-15 09:11:40.067 015 15601.15 602.55 57037.30 88888.00 2001-01-15 09:11:41.067 015 15600.63 601.93 57037.30 88888.00 2001-01-15 09:11:42.067 015 15601.15 602.30 57036.94 88888.00 2001-01-15 09:11:43.067 015 15600.89 602.18 57036.45 88888.00 2001-01-15 09:11:44.067 015 15601.02 602.55 57036.45 88888.00 2001-01-15 09:11:45.067 015 15601.15 602.55 57038.04 88888.00 2001-01-15 09:11:46.067 015 15601.67 602.30 57036.57 88888.00 2001-01-15 09:11:47.067 015 15600.76 602.18 57036.57 88888.00 2001-01-15 09:11:48.067 015 15601.28 602.18 57036.82 88888.00 2001-01-15 09:11:49.067 015 15601.28 602.18 57036.57 88888.00 2001-01-15 09:11:50.067 015 15601.93 602.30 57036.69 88888.00 2001-01-15 09:11:51.067 015 15600.89 602.55 57036.57 88888.00 2001-01-15 09:11:52.067 015 15601.54 602.92 57036.45 88888.00 2001-01-15 09:11:53.067 015 15600.50 602.30 57036.94 88888.00 2001-01-15 09:11:54.067 015 15601.15 602.18 57036.33 88888.00 2001-01-15 09:11:55.067 015 15601.28 602.80 57036.94 88888.00 2001-01-15 09:11:56.067 015 15601.41 602.92 57036.33 88888.00 2001-01-15 09:11:57.067 015 15601.54 602.55 57036.82 88888.00 2001-01-15 09:11:58.067 015 15602.19 603.04 57036.45 88888.00 2001-01-15 09:11:59.067 015 15601.28 602.92 57036.82 88888.00 2001-01-15 09:12:00.067 015 15601.15 602.42 57036.45 88888.00 2001-01-15 09:12:01.067 015 15602.06 603.04 57036.69 88888.00 2001-01-15 09:12:02.067 015 15601.80 602.67 57037.30 88888.00 2001-01-15 09:12:03.067 015 15601.93 602.18 57037.18 88888.00 2001-01-15 09:12:04.067 015 15602.71 602.80 57037.30 88888.00 2001-01-15 09:12:05.067 015 15601.93 602.42 57037.18 88888.00 2001-01-15 09:12:06.067 015 15601.67 602.67 57036.94 88888.00 2001-01-15 09:12:07.067 015 15602.71 603.29 57037.06 88888.00 2001-01-15 09:12:08.067 015 15601.80 602.42 57037.18 88888.00 2001-01-15 09:12:09.067 015 15601.67 602.67 57037.30 88888.00 2001-01-15 09:12:10.067 015 15602.45 603.66 57036.94 88888.00 2001-01-15 09:12:11.067 015 15602.45 603.29 57036.82 88888.00 2001-01-15 09:12:12.067 015 15602.97 602.30 57037.43 88888.00 2001-01-15 09:12:13.067 015 15602.32 603.17 57036.94 88888.00 2001-01-15 09:12:14.067 015 15602.32 602.80 57037.30 88888.00 2001-01-15 09:12:15.067 015 15602.84 603.29 57037.18 88888.00 2001-01-15 09:12:16.067 015 15602.84 603.66 57037.30 88888.00 2001-01-15 09:12:17.067 015 15603.49 602.67 57036.82 88888.00 2001-01-15 09:12:18.067 015 15603.49 603.17 57037.43 88888.00 2001-01-15 09:12:19.067 015 15603.10 603.04 57037.30 88888.00 2001-01-15 09:12:20.067 015 15603.49 603.54 57037.18 88888.00 2001-01-15 09:12:21.067 015 15603.88 603.29 57037.30 88888.00 2001-01-15 09:12:22.067 015 15603.49 603.29 57037.30 88888.00 2001-01-15 09:12:23.067 015 15603.10 603.42 57037.79 88888.00 2001-01-15 09:12:24.067 015 15603.23 603.42 57037.79 88888.00 2001-01-15 09:12:25.067 015 15603.49 602.67 57037.67 88888.00 2001-01-15 09:12:26.067 015 15603.49 603.29 57037.55 88888.00 2001-01-15 09:12:27.067 015 15603.36 603.17 57038.04 88888.00 2001-01-15 09:12:28.067 015 15603.49 603.42 57037.91 88888.00 2001-01-15 09:12:29.067 015 15603.62 603.66 57038.16 88888.00 2001-01-15 09:12:30.067 015 15603.88 603.17 57037.30 88888.00 2001-01-15 09:12:31.067 015 15603.36 603.29 57038.28 88888.00 2001-01-15 09:12:32.067 015 15603.62 603.42 57038.41 88888.00 2001-01-15 09:12:33.067 015 15603.49 603.42 57037.79 88888.00 2001-01-15 09:12:34.067 015 15603.10 602.67 57037.79 88888.00 2001-01-15 09:12:35.067 015 15603.49 603.66 57038.16 88888.00 2001-01-15 09:12:36.067 015 15604.27 603.17 57038.65 88888.00 2001-01-15 09:12:37.067 015 15603.88 603.66 57038.04 88888.00 2001-01-15 09:12:38.067 015 15603.10 603.17 57038.53 88888.00 2001-01-15 09:12:39.067 015 15603.49 603.04 57037.67 88888.00 2001-01-15 09:12:40.067 015 15603.36 603.54 57038.04 88888.00 2001-01-15 09:12:41.067 015 15602.97 603.42 57038.16 88888.00 2001-01-15 09:12:42.067 015 15604.14 602.92 57037.55 88888.00 2001-01-15 09:12:43.067 015 15603.23 603.29 57038.53 88888.00 2001-01-15 09:12:44.067 015 15603.23 603.17 57038.04 88888.00 2001-01-15 09:12:45.067 015 15603.88 603.29 57037.79 88888.00 2001-01-15 09:12:46.067 015 15602.71 603.66 57037.79 88888.00 2001-01-15 09:12:47.067 015 15603.23 603.66 57037.67 88888.00 2001-01-15 09:12:48.067 015 15602.84 604.04 57037.91 88888.00 2001-01-15 09:12:49.067 015 15601.80 603.42 57037.43 88888.00 2001-01-15 09:12:50.067 015 15601.93 603.66 57037.43 88888.00 2001-01-15 09:12:51.067 015 15601.80 603.79 57037.18 88888.00 2001-01-15 09:12:52.067 015 15602.71 603.54 57037.06 88888.00 2001-01-15 09:12:53.067 015 15602.06 603.42 57037.06 88888.00 2001-01-15 09:12:54.067 015 15601.80 603.91 57037.55 88888.00 2001-01-15 09:12:55.067 015 15602.06 603.66 57037.67 88888.00 2001-01-15 09:12:56.067 015 15601.80 603.42 57037.30 88888.00 2001-01-15 09:12:57.067 015 15602.19 603.91 57037.06 88888.00 2001-01-15 09:12:58.067 015 15601.80 603.42 57036.69 88888.00 2001-01-15 09:13:00.067 015 15601.28 602.55 57037.30 88888.00 2001-01-15 09:13:01.067 015 15601.54 603.91 57037.18 88888.00 2001-01-15 09:13:02.067 015 15601.54 603.79 57036.94 88888.00 2001-01-15 09:13:03.067 015 15601.67 602.67 57036.82 88888.00 2001-01-15 09:13:04.067 015 15602.06 602.80 57037.43 88888.00 2001-01-15 09:13:05.067 015 15601.93 602.67 57037.55 88888.00 2001-01-15 09:13:06.067 015 15602.06 602.42 57037.06 88888.00 2001-01-15 09:13:07.067 015 15601.80 602.92 57037.06 88888.00 2001-01-15 09:13:08.067 015 15601.67 602.80 57037.55 88888.00 2001-01-15 09:13:09.067 015 15601.67 603.17 57036.94 88888.00 2001-01-15 09:13:10.067 015 15601.93 602.42 57036.82 88888.00 2001-01-15 09:13:11.067 015 15601.67 602.80 57037.18 88888.00 2001-01-15 09:13:12.067 015 15602.19 602.80 57037.30 88888.00 2001-01-15 09:13:13.067 015 15602.06 602.80 57036.82 88888.00 2001-01-15 09:13:14.067 015 15601.80 603.29 57036.94 88888.00 2001-01-15 09:13:15.067 015 15601.80 602.92 57036.82 88888.00 2001-01-15 09:13:16.067 015 15601.93 603.17 57036.45 88888.00 2001-01-15 09:13:17.067 015 15601.80 603.54 57036.82 88888.00 2001-01-15 09:13:18.067 015 15602.32 603.54 57036.33 88888.00 2001-01-15 09:13:19.067 015 15602.32 603.29 57036.82 88888.00 2001-01-15 09:13:20.067 015 15602.06 603.17 57037.06 88888.00 2001-01-15 09:13:21.067 015 15602.06 603.04 57036.69 88888.00 2001-01-15 09:13:22.067 015 15601.93 602.67 57036.82 88888.00 2001-01-15 09:13:23.067 015 15602.06 603.17 57037.55 88888.00 2001-01-15 09:13:24.067 015 15602.19 603.66 57037.06 88888.00 2001-01-15 09:13:25.067 015 15602.06 603.54 57037.30 88888.00 2001-01-15 09:13:26.067 015 15602.32 603.66 57036.94 88888.00 2001-01-15 09:13:27.067 015 15601.80 603.91 57036.69 88888.00 2001-01-15 09:13:28.067 015 15602.32 602.67 57037.06 88888.00 2001-01-15 09:13:29.067 015 15602.32 603.42 57036.45 88888.00 2001-01-15 09:13:30.067 015 15602.06 603.42 57036.82 88888.00 2001-01-15 09:13:31.067 015 15601.93 603.29 57037.30 88888.00 2001-01-15 09:13:32.067 015 15602.06 602.67 57036.94 88888.00 2001-01-15 09:13:33.067 015 15602.06 603.29 57036.82 88888.00 2001-01-15 09:13:34.067 015 15602.32 603.42 57036.94 88888.00 2001-01-15 09:13:35.067 015 15602.97 603.42 57037.06 88888.00 2001-01-15 09:13:36.067 015 15602.32 603.29 57037.18 88888.00 2001-01-15 09:13:37.067 015 15601.80 603.42 57037.67 88888.00 2001-01-15 09:13:38.067 015 15602.71 603.04 57036.69 88888.00 2001-01-15 09:13:39.067 015 15601.80 602.80 57037.18 88888.00 2001-01-15 09:13:40.067 015 15601.80 603.29 57037.79 88888.00 2001-01-15 09:13:41.067 015 15601.02 603.04 57037.55 88888.00 2001-01-15 09:13:42.067 015 15602.71 603.91 57037.43 88888.00 2001-01-15 09:13:43.067 015 15602.19 603.66 57037.30 88888.00 2001-01-15 09:13:44.067 015 15602.45 603.17 57037.55 88888.00 2001-01-15 09:13:45.067 015 15602.45 603.04 57037.30 88888.00 2001-01-15 09:13:46.067 015 15601.80 604.41 57037.18 88888.00 2001-01-15 09:13:47.067 015 15602.32 603.79 57037.18 88888.00 2001-01-15 09:13:48.067 015 15602.84 603.42 57037.43 88888.00 2001-01-15 09:13:49.067 015 15602.58 603.29 57037.67 88888.00 2001-01-15 09:13:50.067 015 15603.10 603.66 57037.06 88888.00 2001-01-15 09:13:51.067 015 15602.71 603.17 57037.91 88888.00 2001-01-15 09:13:52.067 015 15602.84 604.16 57038.04 88888.00 2001-01-15 09:13:53.067 015 15602.06 603.54 57037.79 88888.00 2001-01-15 09:13:54.067 015 15602.58 603.79 57038.41 88888.00 2001-01-15 09:13:55.067 015 15603.10 603.91 57037.67 88888.00 2001-01-15 09:13:56.067 015 15602.97 603.29 57037.79 88888.00 2001-01-15 09:13:57.067 015 15602.45 603.29 57037.55 88888.00 2001-01-15 09:13:58.067 015 15602.32 604.04 57037.67 88888.00 2001-01-15 09:13:59.067 015 15602.58 603.17 57038.04 88888.00 2001-01-15 09:14:00.067 015 15602.32 603.66 57038.41 88888.00 2001-01-15 09:14:01.067 015 15602.97 603.66 57037.91 88888.00 2001-01-15 09:14:02.067 015 15602.84 603.66 57037.67 88888.00 2001-01-15 09:14:03.067 015 15602.58 603.91 57038.16 88888.00 2001-01-15 09:14:04.067 015 15602.45 603.79 57039.02 88888.00 2001-01-15 09:14:05.067 015 15602.97 603.79 57038.04 88888.00 2001-01-15 09:14:06.067 015 15602.45 603.42 57038.53 88888.00 2001-01-15 09:14:07.067 015 15602.71 603.79 57037.91 88888.00 2001-01-15 09:14:08.067 015 15602.58 603.54 57038.41 88888.00 2001-01-15 09:14:09.067 015 15602.97 603.04 57038.53 88888.00 2001-01-15 09:14:10.067 015 15601.67 603.54 57038.28 88888.00 2001-01-15 09:14:11.067 015 15602.06 603.91 57038.41 88888.00 2001-01-15 09:14:12.067 015 15602.32 602.92 57038.77 88888.00 2001-01-15 09:14:13.067 015 15602.06 603.04 57038.77 88888.00 2001-01-15 09:14:14.067 015 15601.54 604.16 57038.53 88888.00 2001-01-15 09:14:15.067 015 15601.67 603.66 57039.02 88888.00 2001-01-15 09:14:16.067 015 15602.32 604.16 57038.41 88888.00 2001-01-15 09:14:17.067 015 15601.41 604.28 57037.55 88888.00 2001-01-15 09:14:18.067 015 15602.06 604.16 57038.04 88888.00 2001-01-15 09:14:19.067 015 15601.28 603.79 57037.91 88888.00 2001-01-15 09:14:20.067 015 15602.06 603.42 57038.16 88888.00 2001-01-15 09:14:21.067 015 15601.80 603.29 57037.79 88888.00 2001-01-15 09:14:22.067 015 15601.02 603.54 57038.16 88888.00 2001-01-15 09:14:23.067 015 15601.28 603.79 57037.91 88888.00 2001-01-15 09:14:24.067 015 15602.06 603.91 57037.67 88888.00 2001-01-15 09:14:25.067 015 15601.67 603.29 57038.16 88888.00 2001-01-15 09:14:26.067 015 15602.19 603.79 57037.91 88888.00 2001-01-15 09:14:27.067 015 15602.71 603.66 57037.67 88888.00 2001-01-15 09:14:28.067 015 15602.32 603.42 57037.91 88888.00 2001-01-15 09:14:29.067 015 15602.06 603.66 57037.79 88888.00 2001-01-15 09:14:30.067 015 15602.58 603.79 57037.55 88888.00 2001-01-15 09:14:31.067 015 15602.32 603.42 57037.91 88888.00 2001-01-15 09:14:32.067 015 15602.84 603.29 57038.28 88888.00 2001-01-15 09:14:33.067 015 15603.10 603.79 57038.28 88888.00 2001-01-15 09:14:34.067 015 15602.58 603.29 57038.04 88888.00 2001-01-15 09:14:35.067 015 15602.71 603.66 57038.04 88888.00 2001-01-15 09:14:36.067 015 15602.06 603.42 57037.91 88888.00 2001-01-15 09:14:37.067 015 15603.10 603.54 57037.91 88888.00 2001-01-15 09:14:38.067 015 15602.19 603.79 57038.16 88888.00 2001-01-15 09:14:39.067 015 15602.97 603.66 57037.91 88888.00 2001-01-15 09:14:40.067 015 15602.84 603.29 57038.04 88888.00 2001-01-15 09:14:41.067 015 15603.10 603.66 57037.55 88888.00 2001-01-15 09:14:42.067 015 15602.71 603.66 57037.91 88888.00 2001-01-15 09:14:43.067 015 15602.71 604.16 57037.67 88888.00 2001-01-15 09:14:44.067 015 15603.10 604.16 57037.79 88888.00 2001-01-15 09:14:45.067 015 15603.49 604.28 57038.04 88888.00 2001-01-15 09:14:46.067 015 15603.49 603.66 57037.43 88888.00 2001-01-15 09:14:47.067 015 15603.88 603.54 57038.16 88888.00 2001-01-15 09:14:48.067 015 15603.49 603.79 57038.16 88888.00 2001-01-15 09:14:49.067 015 15603.49 603.79 57038.04 88888.00 2001-01-15 09:14:50.067 015 15603.49 603.91 57038.28 88888.00 2001-01-15 09:14:51.067 015 15603.75 603.66 57038.77 88888.00 2001-01-15 09:14:52.067 015 15604.01 604.16 57038.28 88888.00 2001-01-15 09:14:53.067 015 15604.27 603.66 57038.89 88888.00 2001-01-15 09:14:54.067 015 15604.01 603.79 57038.41 88888.00 2001-01-15 09:14:55.067 015 15604.79 604.16 57038.77 88888.00 2001-01-15 09:14:56.067 015 15604.40 603.54 57038.77 88888.00 2001-01-15 09:14:57.067 015 15604.40 604.16 57038.89 88888.00 2001-01-15 09:14:58.067 015 15604.14 603.91 57038.77 88888.00 2001-01-15 09:14:59.067 015 15605.05 604.53 57038.41 88888.00 2001-01-15 09:15:00.067 015 15604.53 603.79 57038.89 88888.00 2001-01-15 09:15:01.067 015 15604.53 603.66 57039.50 88888.00 2001-01-15 09:15:02.067 015 15604.53 604.28 57038.77 88888.00 2001-01-15 09:15:03.067 015 15604.40 603.91 57039.14 88888.00 2001-01-15 09:15:04.067 015 15604.53 604.90 57038.89 88888.00 2001-01-15 09:15:05.067 015 15604.01 604.16 57038.41 88888.00 2001-01-15 09:15:06.067 015 15604.92 603.66 57039.50 88888.00 2001-01-15 09:15:07.067 015 15604.79 604.04 57038.89 88888.00 2001-01-15 09:15:08.067 015 15605.05 604.16 57038.89 88888.00 2001-01-15 09:15:09.067 015 15604.53 604.41 57039.02 88888.00 2001-01-15 09:15:10.067 015 15604.79 603.91 57039.14 88888.00 2001-01-15 09:15:11.067 015 15604.92 603.91 57039.26 88888.00 2001-01-15 09:15:12.067 015 15605.18 604.41 57039.63 88888.00 2001-01-15 09:15:13.067 015 15605.31 603.66 57039.38 88888.00 2001-01-15 09:15:14.067 015 15605.57 603.29 57039.14 88888.00 2001-01-15 09:15:15.067 015 15605.18 603.42 57039.38 88888.00 2001-01-15 09:15:16.067 015 15605.18 603.66 57039.63 88888.00 2001-01-15 09:15:17.067 015 15605.31 603.91 57038.77 88888.00 2001-01-15 09:15:18.067 015 15605.96 603.29 57039.50 88888.00 2001-01-15 09:15:19.067 015 15605.18 603.91 57039.63 88888.00 2001-01-15 09:15:20.067 015 15605.44 603.66 57039.63 88888.00 2001-01-15 09:15:21.067 015 15605.57 603.79 57039.02 88888.00 2001-01-15 09:15:22.067 015 15605.83 603.66 57039.87 88888.00 2001-01-15 09:15:23.067 015 15605.96 603.54 57039.26 88888.00 2001-01-15 09:15:24.067 015 15605.70 603.91 57039.75 88888.00 2001-01-15 09:15:25.067 015 15605.31 603.79 57039.38 88888.00 2001-01-15 09:15:26.067 015 15605.70 603.29 57039.87 88888.00 2001-01-15 09:15:27.067 015 15605.96 603.04 57040.36 88888.00 2001-01-15 09:15:28.067 015 15605.83 603.04 57040.61 88888.00 2001-01-15 09:15:29.067 015 15605.96 603.29 57039.75 88888.00 2001-01-15 09:15:30.067 015 15605.70 602.80 57039.38 88888.00 2001-01-15 09:15:31.067 015 15606.35 603.17 57040.61 88888.00 2001-01-15 09:15:32.067 015 15605.70 602.18 57039.75 88888.00 2001-01-15 09:15:33.067 015 15604.92 603.04 57040.24 88888.00 2001-01-15 09:15:34.067 015 15605.83 602.80 57040.12 88888.00 2001-01-15 09:15:35.067 015 15604.40 602.80 57040.24 88888.00 2001-01-15 09:15:36.067 015 15605.05 602.92 57040.24 88888.00 2001-01-15 09:15:37.067 015 15605.18 602.30 57040.73 88888.00 2001-01-15 09:15:38.067 015 15604.79 602.42 57040.24 88888.00 2001-01-15 09:15:39.067 015 15604.79 602.18 57039.87 88888.00 2001-01-15 09:15:40.067 015 15604.66 602.42 57039.63 88888.00 2001-01-15 09:15:41.067 015 15604.66 602.18 57040.00 88888.00 2001-01-15 09:15:42.067 015 15604.66 602.80 57039.75 88888.00 2001-01-15 09:15:43.067 015 15604.79 602.55 57039.87 88888.00 2001-01-15 09:15:44.067 015 15604.01 602.67 57040.36 88888.00 2001-01-15 09:15:45.067 015 15604.79 603.17 57040.00 88888.00 2001-01-15 09:15:46.067 015 15605.05 602.42 57039.38 88888.00 2001-01-15 09:15:47.067 015 15604.14 603.17 57039.63 88888.00 2001-01-15 09:15:48.067 015 15603.75 602.67 57040.36 88888.00 2001-01-15 09:15:49.067 015 15604.53 601.93 57040.24 88888.00 2001-01-15 09:15:50.067 015 15603.88 602.18 57040.36 88888.00 2001-01-15 09:15:51.067 015 15603.88 602.42 57040.12 88888.00 2001-01-15 09:15:52.067 015 15604.14 603.04 57040.36 88888.00 2001-01-15 09:15:53.067 015 15603.75 602.55 57039.14 88888.00 2001-01-15 09:15:54.067 015 15603.88 602.42 57040.48 88888.00 2001-01-15 09:15:55.067 015 15603.88 602.67 57040.12 88888.00 2001-01-15 09:15:56.067 015 15604.27 602.18 57039.63 88888.00 2001-01-15 09:15:57.067 015 15603.88 602.55 57039.87 88888.00 2001-01-15 09:15:58.067 015 15604.53 602.80 57039.75 88888.00 2001-01-15 09:15:59.067 015 15603.36 603.04 57039.75 88888.00 2001-01-15 09:16:00.067 015 15603.75 602.42 57040.00 88888.00 2001-01-15 09:16:01.067 015 15604.27 602.80 57039.38 88888.00 2001-01-15 09:16:02.067 015 15603.75 603.29 57039.50 88888.00 2001-01-15 09:16:03.067 015 15604.14 602.92 57039.75 88888.00 2001-01-15 09:16:04.067 015 15604.01 603.04 57040.12 88888.00 2001-01-15 09:16:05.067 015 15604.01 602.67 57039.75 88888.00 2001-01-15 09:16:06.067 015 15603.36 602.67 57040.12 88888.00 2001-01-15 09:16:07.067 015 15604.01 603.17 57040.36 88888.00 2001-01-15 09:16:08.067 015 15603.62 602.67 57039.87 88888.00 2001-01-15 09:16:09.067 015 15603.75 602.18 57039.75 88888.00 2001-01-15 09:16:10.067 015 15604.01 602.18 57039.87 88888.00 2001-01-15 09:16:11.067 015 15604.01 602.92 57039.50 88888.00 2001-01-15 09:16:12.067 015 15603.49 602.80 57039.75 88888.00 2001-01-15 09:16:13.067 015 15604.14 602.42 57039.50 88888.00 2001-01-15 09:16:14.067 015 15603.62 602.30 57039.14 88888.00 2001-01-15 09:16:15.067 015 15603.36 602.80 57039.50 88888.00 2001-01-15 09:16:16.067 015 15604.01 602.30 57039.75 88888.00 2001-01-15 09:16:17.067 015 15603.49 603.04 57040.24 88888.00 2001-01-15 09:16:18.067 015 15603.23 602.80 57039.26 88888.00 2001-01-15 09:16:19.067 015 15602.97 602.67 57039.38 88888.00 2001-01-15 09:16:20.067 015 15602.84 602.67 57040.12 88888.00 2001-01-15 09:16:21.067 015 15602.97 602.67 57040.00 88888.00 2001-01-15 09:16:22.067 015 15602.97 602.92 57039.63 88888.00 2001-01-15 09:16:23.067 015 15603.62 603.04 57039.63 88888.00 2001-01-15 09:16:24.067 015 15601.93 602.67 57039.14 88888.00 2001-01-15 09:16:25.067 015 15602.97 602.80 57039.50 88888.00 2001-01-15 09:16:26.067 015 15602.45 602.42 57039.50 88888.00 2001-01-15 09:16:27.067 015 15602.06 603.04 57039.02 88888.00 2001-01-15 09:16:28.067 015 15602.32 603.04 57038.77 88888.00 2001-01-15 09:16:29.067 015 15602.45 602.42 57038.65 88888.00 2001-01-15 09:16:30.067 015 15602.19 602.42 57038.53 88888.00 2001-01-15 09:16:31.067 015 15601.93 602.05 57039.50 88888.00 2001-01-15 09:16:32.067 015 15601.80 603.29 57038.89 88888.00 2001-01-15 09:16:33.067 015 15601.67 602.18 57038.53 88888.00 2001-01-15 09:16:34.067 015 15601.41 602.18 57038.89 88888.00 2001-01-15 09:16:35.067 015 15601.41 601.93 57039.50 88888.00 2001-01-15 09:16:36.067 015 15601.80 602.42 57038.77 88888.00 2001-01-15 09:16:37.067 015 15600.89 602.67 57038.65 88888.00 2001-01-15 09:16:38.067 015 15601.41 602.55 57038.77 88888.00 2001-01-15 09:16:39.067 015 15601.02 602.18 57038.65 88888.00 2001-01-15 09:16:40.067 015 15601.28 602.55 57038.28 88888.00 2001-01-15 09:16:41.067 015 15601.41 602.42 57038.77 88888.00 2001-01-15 09:16:42.067 015 15601.80 602.30 57038.77 88888.00 2001-01-15 09:16:43.067 015 15601.28 602.05 57038.16 88888.00 2001-01-15 09:16:44.067 015 15602.19 602.67 57038.04 88888.00 2001-01-15 09:16:45.067 015 15601.93 602.67 57038.16 88888.00 2001-01-15 09:16:46.067 015 15601.02 602.67 57038.65 88888.00 2001-01-15 09:16:47.067 015 15601.28 602.55 57038.28 88888.00 2001-01-15 09:16:48.067 015 15601.54 602.80 57038.28 88888.00 2001-01-15 09:16:49.067 015 15600.89 602.18 57037.55 88888.00 2001-01-15 09:16:50.067 015 15600.63 602.55 57038.16 88888.00 2001-01-15 09:16:51.067 015 15600.89 602.42 57038.41 88888.00 2001-01-15 09:16:52.067 015 15600.89 602.92 57038.04 88888.00 2001-01-15 09:16:53.067 015 15600.11 603.29 57038.65 88888.00 2001-01-15 09:16:54.067 015 15600.63 602.42 57038.65 88888.00 2001-01-15 09:16:55.067 015 15600.89 603.04 57038.28 88888.00 2001-01-15 09:16:56.067 015 15600.50 603.17 57038.04 88888.00 2001-01-15 09:16:57.067 015 15600.76 603.29 57038.28 88888.00 2001-01-15 09:16:58.067 015 15600.11 602.80 57037.67 88888.00 2001-01-15 09:16:59.067 015 15600.37 603.04 57038.16 88888.00 2001-01-15 09:17:00.067 015 15601.02 603.17 57038.04 88888.00 2001-01-15 09:17:01.067 015 15601.02 603.29 57038.16 88888.00 2001-01-15 09:17:02.067 015 15601.41 603.17 57038.16 88888.00 2001-01-15 09:17:03.067 015 15601.41 603.54 57038.28 88888.00 2001-01-15 09:17:04.067 015 15602.19 603.29 57038.28 88888.00 2001-01-15 09:17:05.067 015 15601.67 603.17 57038.04 88888.00 2001-01-15 09:17:06.067 015 15601.93 603.91 57037.91 88888.00 2001-01-15 09:17:07.067 015 15601.41 603.29 57039.14 88888.00 2001-01-15 09:17:08.067 015 15601.93 602.92 57038.04 88888.00 2001-01-15 09:17:09.067 015 15602.06 603.54 57037.55 88888.00 2001-01-15 09:17:10.067 015 15601.93 603.29 57038.41 88888.00 2001-01-15 09:17:11.067 015 15602.19 602.80 57038.53 88888.00 2001-01-15 09:17:12.067 015 15601.67 603.54 57037.79 88888.00 2001-01-15 09:17:13.067 015 15602.06 603.54 57038.89 88888.00 2001-01-15 09:17:14.067 015 15602.97 603.66 57038.28 88888.00 2001-01-15 09:17:15.067 015 15602.06 604.28 57038.04 88888.00 2001-01-15 09:17:16.067 015 15602.58 604.28 57038.65 88888.00 2001-01-15 09:17:17.067 015 15602.71 604.28 57038.04 88888.00 2001-01-15 09:17:18.067 015 15602.32 604.16 57038.04 88888.00 2001-01-15 09:17:19.067 015 15602.84 603.91 57038.41 88888.00 2001-01-15 09:17:20.067 015 15603.10 603.66 57038.65 88888.00 2001-01-15 09:17:21.067 015 15602.32 604.04 57039.02 88888.00 2001-01-15 09:17:22.067 015 15603.23 603.66 57038.53 88888.00 2001-01-15 09:17:23.067 015 15603.10 603.91 57039.02 88888.00 2001-01-15 09:17:24.067 015 15603.36 603.17 57039.14 88888.00 2001-01-15 09:17:25.067 015 15603.36 604.16 57039.38 88888.00 2001-01-15 09:17:26.067 015 15603.88 603.66 57039.02 88888.00 2001-01-15 09:17:27.067 015 15603.23 603.42 57038.77 88888.00 2001-01-15 09:17:28.067 015 15603.88 604.28 57039.26 88888.00 2001-01-15 09:17:29.067 015 15603.75 603.54 57039.02 88888.00 2001-01-15 09:17:30.067 015 15603.10 603.29 57040.00 88888.00 2001-01-15 09:17:31.067 015 15604.01 603.79 57039.26 88888.00 2001-01-15 09:17:32.067 015 15604.53 603.29 57038.89 88888.00 2001-01-15 09:17:33.067 015 15604.27 604.28 57040.24 88888.00 2001-01-15 09:17:34.067 015 15604.53 603.91 57040.24 88888.00 2001-01-15 09:17:35.067 015 15603.88 604.28 57040.24 88888.00 2001-01-15 09:17:36.067 015 15604.92 603.54 57039.50 88888.00 2001-01-15 09:17:37.067 015 15604.40 603.66 57039.87 88888.00 2001-01-15 09:17:38.067 015 15604.53 603.42 57040.00 88888.00 2001-01-15 09:17:39.067 015 15604.40 604.28 57040.12 88888.00 2001-01-15 09:17:40.067 015 15604.40 603.42 57040.12 88888.00 2001-01-15 09:17:41.067 015 15604.79 603.91 57040.36 88888.00 2001-01-15 09:17:42.067 015 15604.79 603.66 57040.85 88888.00 2001-01-15 09:17:43.067 015 15604.92 604.04 57040.85 88888.00 2001-01-15 09:17:44.067 015 15604.53 603.91 57040.24 88888.00 2001-01-15 09:17:45.067 015 15604.53 604.78 57040.36 88888.00 2001-01-15 09:17:46.067 015 15604.92 604.16 57040.48 88888.00 2001-01-15 09:17:47.067 015 15604.53 603.79 57040.61 88888.00 2001-01-15 09:17:48.067 015 15604.40 604.78 57040.48 88888.00 2001-01-15 09:17:49.067 015 15605.05 604.28 57040.61 88888.00 2001-01-15 09:17:50.067 015 15605.18 604.41 57041.34 88888.00 2001-01-15 09:17:51.067 015 15605.57 604.04 57041.83 88888.00 2001-01-15 09:17:52.067 015 15604.92 603.91 57041.22 88888.00 2001-01-15 09:17:53.067 015 15604.66 604.90 57040.73 88888.00 2001-01-15 09:17:54.067 015 15604.79 604.53 57041.22 88888.00 2001-01-15 09:17:55.067 015 15605.05 604.53 57041.09 88888.00 2001-01-15 09:17:56.067 015 15605.57 604.65 57040.48 88888.00 2001-01-15 09:17:57.067 015 15604.79 604.28 57041.58 88888.00 2001-01-15 09:17:58.067 015 15605.18 604.53 57041.58 88888.00 2001-01-15 09:17:59.067 015 15605.05 604.78 57042.07 88888.00 2001-01-15 09:18:00.067 015 15604.92 604.41 57041.83 88888.00 2001-01-15 09:18:01.067 015 15605.31 604.53 57042.07 88888.00 2001-01-15 09:18:02.067 015 15605.57 605.27 57041.46 88888.00 2001-01-15 09:18:03.067 015 15606.22 604.16 57041.71 88888.00 2001-01-15 09:18:04.067 015 15605.70 604.65 57041.46 88888.00 2001-01-15 09:18:05.067 015 15605.57 605.15 57042.44 88888.00 2001-01-15 09:18:06.067 015 15605.96 605.52 57041.58 88888.00 2001-01-15 09:18:07.067 015 15605.44 605.15 57041.83 88888.00 2001-01-15 09:18:08.067 015 15606.22 605.03 57041.71 88888.00 2001-01-15 09:18:09.067 015 15606.22 605.27 57041.83 88888.00 2001-01-15 09:18:10.067 015 15605.83 604.90 57042.32 88888.00 2001-01-15 09:18:11.067 015 15605.96 604.90 57042.07 88888.00 2001-01-15 09:18:12.067 015 15606.22 605.15 57042.07 88888.00 2001-01-15 09:18:13.067 015 15606.61 605.15 57042.44 88888.00 2001-01-15 09:18:14.067 015 15606.87 605.27 57041.34 88888.00 2001-01-15 09:18:15.067 015 15606.48 604.90 57042.20 88888.00 2001-01-15 09:18:16.067 015 15607.26 605.03 57042.20 88888.00 2001-01-15 09:18:17.067 015 15606.87 604.78 57042.68 88888.00 2001-01-15 09:18:18.067 015 15606.74 604.78 57042.32 88888.00 2001-01-15 09:18:19.067 015 15607.13 605.27 57042.07 88888.00 2001-01-15 09:18:20.067 015 15606.35 605.03 57042.20 88888.00 2001-01-15 09:18:21.067 015 15606.22 604.53 57042.07 88888.00 2001-01-15 09:18:22.067 015 15605.96 604.53 57042.32 88888.00 2001-01-15 09:18:23.067 015 15606.61 604.90 57042.56 88888.00 2001-01-15 09:18:24.067 015 15606.61 605.15 57042.07 88888.00 2001-01-15 09:18:25.067 015 15606.61 605.27 57042.80 88888.00 2001-01-15 09:18:26.067 015 15607.39 605.27 57042.32 88888.00 2001-01-15 09:18:27.067 015 15607.00 606.39 57042.32 88888.00 2001-01-15 09:18:28.067 015 15607.39 604.90 57041.83 88888.00 2001-01-15 09:18:29.067 015 15606.87 605.52 57042.56 88888.00 2001-01-15 09:18:30.067 015 15607.78 605.15 57042.68 88888.00 2001-01-15 09:18:31.067 015 15607.13 605.40 57042.07 88888.00 2001-01-15 09:18:32.067 015 15606.74 605.89 57042.80 88888.00 2001-01-15 09:18:33.067 015 15607.13 604.90 57042.68 88888.00 2001-01-15 09:18:34.067 015 15606.48 606.02 57041.95 88888.00 2001-01-15 09:18:35.067 015 15607.13 605.77 57042.56 88888.00 2001-01-15 09:18:36.067 015 15607.00 605.27 57042.80 88888.00 2001-01-15 09:18:37.067 015 15607.65 605.65 57042.56 88888.00 2001-01-15 09:18:38.067 015 15608.04 605.65 57042.68 88888.00 2001-01-15 09:18:39.067 015 15607.78 605.89 57042.80 88888.00 2001-01-15 09:18:40.067 015 15606.87 606.26 57042.32 88888.00 2001-01-15 09:18:41.067 015 15607.39 605.77 57043.05 88888.00 2001-01-15 09:18:42.067 015 15607.26 605.52 57042.20 88888.00 2001-01-15 09:18:43.067 015 15607.65 605.65 57043.42 88888.00 2001-01-15 09:18:44.067 015 15607.13 605.77 57042.80 88888.00 2001-01-15 09:18:45.067 015 15607.39 605.40 57043.05 88888.00 2001-01-15 09:18:46.067 015 15607.65 605.65 57042.80 88888.00 2001-01-15 09:18:47.067 015 15607.78 606.14 57043.17 88888.00 2001-01-15 09:18:48.067 015 15607.91 606.02 57043.30 88888.00 2001-01-15 09:18:49.067 015 15607.65 606.26 57043.05 88888.00 2001-01-15 09:18:50.067 015 15608.04 606.76 57042.80 88888.00 2001-01-15 09:18:51.067 015 15607.78 606.02 57043.30 88888.00 2001-01-15 09:18:52.067 015 15607.39 606.64 57042.68 88888.00 2001-01-15 09:18:53.067 015 15607.65 606.64 57042.80 88888.00 2001-01-15 09:18:54.067 015 15607.52 606.02 57043.42 88888.00 2001-01-15 09:18:55.067 015 15607.78 605.65 57043.42 88888.00 2001-01-15 09:18:56.067 015 15607.52 606.51 57043.17 88888.00 2001-01-15 09:18:57.067 015 15606.61 606.39 57042.68 88888.00 2001-01-15 09:18:58.067 015 15607.52 606.88 57043.30 88888.00 2001-01-15 09:18:59.067 015 15607.13 606.88 57043.54 88888.00 2001-01-15 09:19:00.067 015 15606.87 606.39 57043.17 88888.00 2001-01-15 09:19:01.067 015 15607.00 606.39 57043.30 88888.00 2001-01-15 09:19:02.067 015 15607.13 606.39 57043.42 88888.00 2001-01-15 09:19:03.067 015 15607.13 606.39 57042.93 88888.00 2001-01-15 09:19:04.067 015 15607.00 606.39 57042.93 88888.00 2001-01-15 09:19:05.067 015 15606.61 606.51 57042.68 88888.00 2001-01-15 09:19:06.067 015 15607.39 606.26 57042.44 88888.00 2001-01-15 09:19:07.067 015 15607.00 606.51 57043.54 88888.00 2001-01-15 09:19:08.067 015 15607.13 605.89 57043.05 88888.00 2001-01-15 09:19:09.067 015 15606.22 606.39 57043.30 88888.00 2001-01-15 09:19:10.067 015 15607.00 605.89 57043.30 88888.00 2001-01-15 09:19:11.067 015 15606.61 605.89 57042.93 88888.00 2001-01-15 09:19:12.067 015 15606.74 606.51 57042.68 88888.00 2001-01-15 09:19:13.067 015 15606.09 606.02 57043.30 88888.00 2001-01-15 09:19:14.067 015 15606.87 606.14 57042.56 88888.00 2001-01-15 09:19:15.067 015 15606.48 606.39 57042.68 88888.00 2001-01-15 09:19:16.067 015 15607.52 607.26 57042.68 88888.00 2001-01-15 09:19:17.067 015 15607.00 606.14 57043.17 88888.00 2001-01-15 09:19:18.067 015 15606.35 605.77 57042.93 88888.00 2001-01-15 09:19:19.067 015 15606.87 605.89 57042.68 88888.00 2001-01-15 09:19:20.067 015 15607.00 606.02 57043.30 88888.00 2001-01-15 09:19:21.067 015 15607.65 606.14 57042.93 88888.00 2001-01-15 09:19:22.067 015 15606.74 606.64 57042.93 88888.00 2001-01-15 09:19:23.067 015 15606.09 606.02 57043.05 88888.00 2001-01-15 09:19:24.067 015 15605.96 606.14 57042.80 88888.00 2001-01-15 09:19:25.067 015 15607.13 606.64 57043.54 88888.00 2001-01-15 09:19:26.067 015 15607.00 606.02 57042.93 88888.00 2001-01-15 09:19:27.067 015 15607.26 606.39 57042.93 88888.00 2001-01-15 09:19:28.067 015 15606.87 606.76 57043.42 88888.00 2001-01-15 09:19:29.067 015 15607.00 606.39 57043.54 88888.00 2001-01-15 09:19:30.067 015 15607.52 606.51 57043.42 88888.00 2001-01-15 09:19:31.067 015 15607.00 606.26 57043.17 88888.00 2001-01-15 09:19:32.067 015 15606.74 606.26 57042.80 88888.00 2001-01-15 09:19:33.067 015 15607.00 606.76 57043.17 88888.00 2001-01-15 09:19:34.067 015 15606.48 606.76 57043.30 88888.00 2001-01-15 09:19:35.067 015 15607.00 606.39 57044.15 88888.00 2001-01-15 09:19:36.067 015 15607.52 606.39 57044.15 88888.00 2001-01-15 09:19:37.067 015 15607.00 606.39 57043.05 88888.00 2001-01-15 09:19:38.067 015 15607.00 606.76 57043.42 88888.00 2001-01-15 09:19:39.067 015 15607.78 606.76 57043.30 88888.00 2001-01-15 09:19:40.067 015 15607.13 605.89 57043.42 88888.00 2001-01-15 09:19:41.067 015 15607.00 606.02 57043.54 88888.00 2001-01-15 09:19:42.067 015 15607.52 606.76 57043.66 88888.00 2001-01-15 09:19:43.067 015 15606.74 606.26 57042.93 88888.00 2001-01-15 09:19:44.067 015 15607.65 607.13 57043.30 88888.00 2001-01-15 09:19:45.067 015 15607.13 607.13 57043.30 88888.00 2001-01-15 09:19:46.067 015 15606.74 606.64 57043.54 88888.00 2001-01-15 09:19:47.067 015 15606.87 606.02 57043.30 88888.00 2001-01-15 09:19:48.067 015 15607.00 606.64 57043.42 88888.00 2001-01-15 09:19:49.067 015 15606.09 606.14 57043.91 88888.00 2001-01-15 09:19:50.067 015 15607.78 606.26 57044.39 88888.00 2001-01-15 09:19:51.067 015 15607.52 606.39 57043.66 88888.00 2001-01-15 09:19:52.067 015 15606.74 606.26 57043.91 88888.00 2001-01-15 09:19:53.067 015 15607.78 606.02 57043.91 88888.00 2001-01-15 09:19:54.067 015 15607.39 606.14 57044.27 88888.00 2001-01-15 09:19:55.067 015 15607.65 606.39 57043.30 88888.00 2001-01-15 09:19:56.067 015 15607.26 606.26 57043.79 88888.00 2001-01-15 09:19:57.067 015 15607.65 606.14 57043.30 88888.00 2001-01-15 09:19:58.067 015 15607.39 606.39 57043.30 88888.00 2001-01-15 09:19:59.067 015 15608.30 606.51 57044.03 88888.00 2001-01-15 09:20:00.067 015 15608.56 606.51 57043.30 88888.00 2001-01-15 09:20:01.067 015 15607.52 606.14 57043.17 88888.00 2001-01-15 09:20:02.067 015 15607.52 606.39 57043.66 88888.00 2001-01-15 09:20:03.067 015 15607.39 606.02 57044.15 88888.00 2001-01-15 09:20:04.067 015 15607.39 606.26 57043.42 88888.00 2001-01-15 09:20:05.067 015 15607.65 606.51 57043.17 88888.00 2001-01-15 09:20:06.067 015 15607.52 606.76 57044.76 88888.00 2001-01-15 09:20:07.067 015 15608.95 606.64 57044.27 88888.00 2001-01-15 09:20:08.067 015 15608.17 606.14 57043.66 88888.00 2001-01-15 09:20:09.067 015 15608.04 606.39 57044.15 88888.00 2001-01-15 09:20:10.067 015 15608.17 607.01 57044.03 88888.00 2001-01-15 09:20:11.067 015 15607.78 607.13 57043.91 88888.00 2001-01-15 09:20:12.067 015 15607.65 606.26 57044.15 88888.00 2001-01-15 09:20:13.067 015 15608.04 606.76 57043.91 88888.00 2001-01-15 09:20:14.067 015 15608.04 606.51 57043.42 88888.00 2001-01-15 09:20:15.067 015 15607.26 606.51 57043.91 88888.00 2001-01-15 09:20:16.067 015 15607.39 606.51 57044.76 88888.00 2001-01-15 09:20:17.067 015 15607.65 606.39 57044.15 88888.00 2001-01-15 09:20:18.067 015 15607.78 606.51 57044.64 88888.00 2001-01-15 09:20:19.067 015 15607.52 605.52 57044.15 88888.00 2001-01-15 09:20:20.067 015 15606.87 606.02 57044.39 88888.00 2001-01-15 09:20:21.067 015 15607.39 605.52 57043.17 88888.00 2001-01-15 09:20:22.067 015 15607.13 606.26 57043.66 88888.00 2001-01-15 09:20:23.067 015 15607.00 605.52 57044.03 88888.00 2001-01-15 09:20:24.067 015 15606.87 606.26 57043.91 88888.00 2001-01-15 09:20:25.067 015 15607.00 605.77 57044.03 88888.00 2001-01-15 09:20:26.067 015 15607.13 606.26 57043.54 88888.00 2001-01-15 09:20:27.067 015 15607.39 606.39 57043.91 88888.00 2001-01-15 09:20:28.067 015 15607.65 605.89 57043.66 88888.00 2001-01-15 09:20:29.067 015 15606.74 606.39 57043.54 88888.00 2001-01-15 09:20:30.067 015 15606.74 606.14 57043.54 88888.00 2001-01-15 09:20:31.067 015 15606.35 605.65 57044.03 88888.00 2001-01-15 09:20:32.067 015 15606.09 605.27 57044.15 88888.00 2001-01-15 09:20:33.067 015 15607.13 605.52 57043.42 88888.00 2001-01-15 09:20:34.067 015 15607.13 605.77 57043.54 88888.00 2001-01-15 09:20:35.067 015 15606.87 605.52 57043.79 88888.00 2001-01-15 09:20:36.067 015 15607.26 605.65 57043.66 88888.00 2001-01-15 09:20:37.067 015 15606.87 606.14 57043.54 88888.00 2001-01-15 09:20:38.067 015 15606.74 605.27 57044.15 88888.00 2001-01-15 09:20:39.067 015 15606.22 605.89 57043.42 88888.00 2001-01-15 09:20:40.067 015 15606.48 605.65 57042.32 88888.00 2001-01-15 09:20:41.067 015 15606.48 605.65 57043.30 88888.00 2001-01-15 09:20:42.067 015 15606.22 605.27 57043.66 88888.00 2001-01-15 09:20:43.067 015 15606.22 605.15 57043.79 88888.00 2001-01-15 09:20:44.067 015 15606.48 605.03 57043.30 88888.00 2001-01-15 09:20:45.067 015 15606.61 605.15 57043.42 88888.00 2001-01-15 09:20:46.067 015 15606.35 605.65 57043.30 88888.00 2001-01-15 09:20:47.067 015 15606.61 605.27 57043.54 88888.00 2001-01-15 09:20:48.067 015 15606.48 604.53 57043.91 88888.00 2001-01-15 09:20:49.067 015 15606.22 604.90 57042.93 88888.00 2001-01-15 09:20:50.067 015 15606.61 604.65 57042.93 88888.00 2001-01-15 09:20:51.067 015 15605.83 604.65 57043.17 88888.00 2001-01-15 09:20:52.067 015 15606.35 605.03 57043.05 88888.00 2001-01-15 09:20:53.067 015 15605.57 605.03 57042.07 88888.00 2001-01-15 09:20:54.067 015 15605.83 604.53 57043.54 88888.00 2001-01-15 09:20:55.067 015 15605.96 605.15 57043.17 88888.00 2001-01-15 09:20:56.067 015 15605.96 605.15 57042.68 88888.00 2001-01-15 09:20:57.067 015 15605.96 605.52 57042.80 88888.00 2001-01-15 09:20:58.067 015 15605.70 604.90 57042.93 88888.00 2001-01-15 09:20:59.067 015 15604.92 604.78 57042.80 88888.00 2001-01-15 09:21:00.067 015 15605.31 605.15 57042.44 88888.00 2001-01-15 09:21:01.067 015 15605.96 604.41 57042.68 88888.00 2001-01-15 09:21:02.067 015 15605.44 605.27 57042.68 88888.00 2001-01-15 09:21:03.067 015 15605.44 605.27 57041.95 88888.00 2001-01-15 09:21:04.067 015 15605.70 604.28 57042.44 88888.00 2001-01-15 09:21:05.067 015 15605.05 604.90 57042.44 88888.00 2001-01-15 09:21:06.067 015 15605.70 604.28 57042.32 88888.00 2001-01-15 09:21:07.067 015 15606.35 605.03 57042.56 88888.00 2001-01-15 09:21:08.067 015 15605.96 604.53 57042.32 88888.00 2001-01-15 09:21:09.067 015 15605.70 604.78 57042.32 88888.00 2001-01-15 09:21:10.067 015 15605.57 605.03 57042.56 88888.00 2001-01-15 09:21:11.067 015 15606.22 604.65 57042.07 88888.00 2001-01-15 09:21:12.067 015 15604.79 604.53 57041.95 88888.00 2001-01-15 09:21:13.067 015 15605.57 604.41 57042.07 88888.00 2001-01-15 09:21:14.067 015 15606.35 604.78 57041.83 88888.00 2001-01-15 09:21:15.067 015 15605.70 604.78 57041.95 88888.00 2001-01-15 09:21:16.067 015 15605.70 604.16 57042.20 88888.00 2001-01-15 09:21:17.067 015 15606.09 604.65 57042.20 88888.00 2001-01-15 09:21:18.067 015 15604.92 604.78 57041.83 88888.00 2001-01-15 09:21:19.067 015 15605.44 604.78 57041.46 88888.00 2001-01-15 09:21:20.067 015 15605.18 605.27 57042.32 88888.00 2001-01-15 09:21:21.067 015 15605.18 604.90 57041.95 88888.00 2001-01-15 09:21:22.067 015 15604.79 604.41 57041.34 88888.00 2001-01-15 09:21:23.067 015 15605.05 604.16 57041.83 88888.00 2001-01-15 09:21:24.067 015 15605.44 604.53 57041.46 88888.00 2001-01-15 09:21:25.067 015 15604.79 604.65 57041.46 88888.00 2001-01-15 09:21:26.067 015 15605.18 604.90 57041.34 88888.00 2001-01-15 09:21:27.067 015 15605.05 604.41 57041.83 88888.00 2001-01-15 09:21:28.067 015 15604.40 604.28 57042.44 88888.00 2001-01-15 09:21:29.067 015 15605.05 604.65 57041.83 88888.00 2001-01-15 09:21:30.067 015 15604.92 604.65 57042.07 88888.00 2001-01-15 09:21:31.067 015 15605.05 604.78 57041.34 88888.00 2001-01-15 09:21:32.067 015 15604.92 604.65 57041.95 88888.00 2001-01-15 09:21:33.067 015 15604.79 604.41 57041.46 88888.00 2001-01-15 09:21:34.067 015 15604.01 604.65 57041.83 88888.00 2001-01-15 09:21:35.067 015 15604.27 604.90 57041.58 88888.00 2001-01-15 09:21:36.067 015 15604.79 604.41 57041.58 88888.00 2001-01-15 09:21:37.067 015 15604.53 604.53 57041.71 88888.00 2001-01-15 09:21:38.067 015 15604.79 604.16 57041.83 88888.00 2001-01-15 09:21:39.067 015 15604.79 604.90 57041.83 88888.00 2001-01-15 09:21:40.067 015 15606.09 604.65 57041.83 88888.00 2001-01-15 09:21:41.067 015 15605.57 604.90 57041.58 88888.00 2001-01-15 09:21:42.067 015 15604.79 604.28 57041.71 88888.00 2001-01-15 09:21:43.067 015 15604.92 605.27 57042.07 88888.00 2001-01-15 09:21:44.067 015 15605.70 604.53 57041.22 88888.00 2001-01-15 09:21:45.067 015 15605.31 605.27 57041.95 88888.00 2001-01-15 09:21:46.067 015 15605.18 604.41 57041.83 88888.00 2001-01-15 09:21:47.067 015 15605.44 604.78 57040.97 88888.00 2001-01-15 09:21:48.067 015 15606.09 604.90 57041.95 88888.00 2001-01-15 09:21:49.067 015 15605.70 605.52 57042.07 88888.00 2001-01-15 09:21:50.067 015 15604.92 605.52 57042.07 88888.00 2001-01-15 09:21:51.067 015 15605.83 604.65 57041.83 88888.00 2001-01-15 09:21:52.067 015 15605.31 605.03 57041.34 88888.00 2001-01-15 09:21:53.067 015 15605.44 604.78 57041.71 88888.00 2001-01-15 09:21:54.067 015 15604.79 604.65 57042.20 88888.00 2001-01-15 09:21:55.067 015 15605.18 605.03 57041.95 88888.00 2001-01-15 09:21:56.067 015 15605.18 604.65 57041.95 88888.00 2001-01-15 09:21:57.067 015 15605.18 605.15 57042.07 88888.00 2001-01-15 09:21:58.067 015 15605.31 604.53 57040.97 88888.00 2001-01-15 09:21:59.067 015 15605.57 605.40 57041.71 88888.00 2001-01-15 09:22:00.067 015 15605.57 605.03 57041.46 88888.00 2001-01-15 09:22:01.067 015 15605.70 605.27 57042.44 88888.00 2001-01-15 09:22:02.067 015 15605.57 604.53 57041.83 88888.00 2001-01-15 09:22:03.067 015 15606.09 604.90 57042.07 88888.00 2001-01-15 09:22:04.067 015 15605.44 604.65 57042.07 88888.00 2001-01-15 09:22:05.067 015 15605.83 604.65 57042.44 88888.00 2001-01-15 09:22:06.067 015 15606.09 604.78 57041.83 88888.00 2001-01-15 09:22:07.067 015 15605.96 604.53 57041.58 88888.00 2001-01-15 09:22:08.067 015 15606.22 604.28 57042.32 88888.00 2001-01-15 09:22:09.067 015 15606.35 604.28 57042.07 88888.00 2001-01-15 09:22:10.067 015 15606.22 604.53 57042.80 88888.00 2001-01-15 09:22:11.067 015 15606.48 604.41 57042.32 88888.00 2001-01-15 09:22:12.067 015 15606.35 604.78 57042.07 88888.00 2001-01-15 09:22:13.067 015 15606.74 604.53 57042.32 88888.00 2001-01-15 09:22:14.067 015 15606.74 604.78 57042.07 88888.00 2001-01-15 09:22:15.067 015 15606.22 604.53 57042.56 88888.00 2001-01-15 09:22:16.067 015 15606.74 604.53 57042.20 88888.00 2001-01-15 09:22:17.067 015 15606.87 604.90 57042.56 88888.00 2001-01-15 09:22:18.067 015 15606.74 604.78 57042.68 88888.00 2001-01-15 09:22:19.067 015 15606.48 604.90 57042.32 88888.00 2001-01-15 09:22:20.067 015 15607.13 604.65 57042.93 88888.00 2001-01-15 09:22:21.067 015 15607.26 604.53 57042.20 88888.00 2001-01-15 09:22:22.067 015 15607.13 604.53 57043.17 88888.00 2001-01-15 09:22:23.067 015 15607.13 604.41 57042.32 88888.00 2001-01-15 09:22:24.067 015 15607.65 604.16 57043.05 88888.00 2001-01-15 09:22:25.067 015 15607.00 604.28 57043.05 88888.00 2001-01-15 09:22:26.067 015 15607.65 604.65 57043.05 88888.00 2001-01-15 09:22:27.067 015 15607.65 604.53 57042.32 88888.00 2001-01-15 09:22:28.067 015 15608.43 604.53 57042.93 88888.00 2001-01-15 09:22:29.067 015 15607.52 604.16 57042.44 88888.00 2001-01-15 09:22:30.067 015 15608.17 604.65 57042.80 88888.00 2001-01-15 09:22:31.067 015 15608.30 604.78 57042.80 88888.00 2001-01-15 09:22:32.067 015 15608.43 603.66 57042.80 88888.00 2001-01-15 09:22:33.067 015 15608.56 604.41 57043.30 88888.00 2001-01-15 09:22:34.067 015 15607.91 604.41 57043.30 88888.00 2001-01-15 09:22:35.067 015 15608.43 604.53 57043.42 88888.00 2001-01-15 09:22:36.067 015 15608.69 605.03 57043.66 88888.00 2001-01-15 09:22:37.067 015 15608.95 604.53 57042.80 88888.00 2001-01-15 09:22:38.067 015 15608.82 603.66 57043.66 88888.00 2001-01-15 09:22:39.067 015 15609.08 603.91 57043.66 88888.00 2001-01-15 09:22:40.067 015 15608.56 603.91 57043.79 88888.00 2001-01-15 09:22:41.067 015 15609.60 604.41 57043.17 88888.00 2001-01-15 09:22:42.067 015 15608.95 604.04 57044.76 88888.00 2001-01-15 09:22:43.067 015 15608.95 603.91 57043.91 88888.00 2001-01-15 09:22:44.067 015 15608.82 603.79 57044.15 88888.00 2001-01-15 09:22:45.067 015 15608.82 603.91 57044.39 88888.00 2001-01-15 09:22:46.067 015 15608.95 604.16 57043.91 88888.00 2001-01-15 09:22:47.067 015 15608.82 603.42 57044.52 88888.00 2001-01-15 09:22:48.067 015 15609.21 603.79 57044.52 88888.00 2001-01-15 09:22:49.067 015 15609.08 604.16 57044.76 88888.00 2001-01-15 09:22:50.067 015 15608.69 604.41 57044.15 88888.00 2001-01-15 09:22:51.067 015 15609.08 604.04 57044.52 88888.00 2001-01-15 09:22:52.067 015 15608.56 604.78 57044.52 88888.00 2001-01-15 09:22:53.067 015 15608.69 602.80 57044.76 88888.00 2001-01-15 09:22:54.067 015 15608.69 603.54 57044.52 88888.00 2001-01-15 09:22:55.067 015 15608.30 604.04 57044.52 88888.00 2001-01-15 09:22:56.067 015 15608.56 603.91 57044.89 88888.00 2001-01-15 09:22:57.067 015 15608.56 603.66 57045.01 88888.00 2001-01-15 09:22:58.067 015 15608.95 604.04 57045.01 88888.00 2001-01-15 09:22:59.067 015 15608.82 604.28 57044.03 88888.00 2001-01-15 09:23:00.067 015 15608.69 604.28 57044.52 88888.00 2001-01-15 09:23:01.067 015 15608.17 603.91 57044.89 88888.00 2001-01-15 09:23:02.067 015 15608.56 603.79 57044.64 88888.00 2001-01-15 09:23:03.067 015 15608.43 603.91 57045.13 88888.00 2001-01-15 09:23:04.067 015 15608.17 603.79 57045.13 88888.00 2001-01-15 09:23:05.067 015 15608.30 603.42 57044.64 88888.00 2001-01-15 09:23:06.067 015 15608.17 603.91 57045.25 88888.00 2001-01-15 09:23:07.067 015 15608.17 603.79 57045.13 88888.00 2001-01-15 09:23:08.067 015 15607.78 603.91 57044.89 88888.00 2001-01-15 09:23:09.067 015 15607.91 603.91 57045.25 88888.00 2001-01-15 09:23:10.067 015 15607.00 603.79 57044.76 88888.00 2001-01-15 09:23:11.067 015 15607.00 603.66 57044.89 88888.00 2001-01-15 09:23:12.067 015 15607.39 603.42 57044.89 88888.00 2001-01-15 09:23:13.067 015 15607.65 604.04 57045.01 88888.00 2001-01-15 09:23:14.067 015 15606.74 604.04 57044.76 88888.00 2001-01-15 09:23:15.067 015 15606.74 603.66 57044.89 88888.00 2001-01-15 09:23:16.067 015 15607.13 602.92 57044.39 88888.00 2001-01-15 09:23:17.067 015 15606.87 603.54 57044.64 88888.00 2001-01-15 09:23:18.067 015 15606.48 604.04 57044.76 88888.00 2001-01-15 09:23:19.067 015 15606.74 604.65 57044.89 88888.00 2001-01-15 09:23:20.067 015 15606.61 603.54 57044.64 88888.00 2001-01-15 09:23:21.067 015 15606.61 603.29 57044.39 88888.00 2001-01-15 09:23:22.067 015 15606.61 604.04 57044.27 88888.00 2001-01-15 09:23:23.067 015 15606.35 603.29 57044.27 88888.00 2001-01-15 09:23:24.067 015 15607.00 604.53 57044.52 88888.00 2001-01-15 09:23:25.067 015 15605.70 603.66 57044.64 88888.00 2001-01-15 09:23:26.067 015 15606.22 603.91 57044.52 88888.00 2001-01-15 09:23:27.067 015 15606.35 604.41 57044.27 88888.00 2001-01-15 09:23:28.067 015 15606.09 603.42 57044.15 88888.00 2001-01-15 09:23:29.067 015 15606.48 603.91 57044.64 88888.00 2001-01-15 09:23:30.067 015 15606.61 604.28 57044.27 88888.00 2001-01-15 09:23:31.067 015 15606.35 604.41 57044.64 88888.00 2001-01-15 09:23:32.067 015 15605.70 604.65 57044.52 88888.00 2001-01-15 09:23:33.067 015 15606.09 604.28 57044.76 88888.00 2001-01-15 09:23:34.067 015 15606.48 604.28 57044.27 88888.00 2001-01-15 09:23:35.067 015 15605.96 604.16 57044.27 88888.00 2001-01-15 09:23:36.067 015 15605.70 604.41 57044.27 88888.00 2001-01-15 09:23:37.067 015 15607.00 603.79 57043.79 88888.00 2001-01-15 09:23:38.067 015 15606.61 605.15 57044.15 88888.00 2001-01-15 09:23:39.067 015 15606.09 604.90 57044.52 88888.00 2001-01-15 09:23:40.067 015 15605.70 604.04 57044.03 88888.00 2001-01-15 09:23:41.067 015 15605.44 603.42 57043.79 88888.00 2001-01-15 09:23:42.067 015 15606.61 603.66 57043.66 88888.00 2001-01-15 09:23:43.067 015 15605.44 604.16 57044.52 88888.00 2001-01-15 09:23:44.067 015 15606.22 603.91 57043.79 88888.00 2001-01-15 09:23:45.067 015 15605.44 604.04 57043.79 88888.00 2001-01-15 09:23:46.067 015 15606.09 604.65 57043.42 88888.00 2001-01-15 09:23:47.067 015 15605.70 604.28 57044.39 88888.00 2001-01-15 09:23:48.067 015 15605.05 604.53 57044.15 88888.00 2001-01-15 09:23:49.067 015 15604.79 604.16 57043.79 88888.00 2001-01-15 09:23:50.067 015 15604.66 604.16 57044.52 88888.00 2001-01-15 09:23:51.067 015 15605.44 604.28 57044.03 88888.00 2001-01-15 09:23:52.067 015 15605.18 603.79 57044.03 88888.00 2001-01-15 09:23:53.067 015 15604.66 603.91 57043.79 88888.00 2001-01-15 09:23:54.067 015 15604.27 604.28 57043.91 88888.00 2001-01-15 09:23:55.067 015 15604.40 603.54 57043.79 88888.00 2001-01-15 09:23:56.067 015 15604.27 604.41 57043.42 88888.00 2001-01-15 09:23:57.067 015 15603.75 603.66 57042.93 88888.00 2001-01-15 09:23:58.067 015 15603.88 603.66 57043.30 88888.00 2001-01-15 09:23:59.067 015 15603.10 603.42 57043.66 88888.00 2001-01-15 09:24:00.067 015 15603.36 603.54 57042.80 88888.00 2001-01-15 09:24:01.067 015 15602.71 603.54 57043.30 88888.00 2001-01-15 09:24:02.067 015 15602.84 603.42 57043.05 88888.00 2001-01-15 09:24:03.067 015 15603.10 603.29 57043.05 88888.00 2001-01-15 09:24:04.067 015 15602.19 603.66 57042.56 88888.00 2001-01-15 09:24:05.067 015 15602.45 603.79 57042.32 88888.00 2001-01-15 09:24:06.067 015 15602.45 603.79 57042.80 88888.00 2001-01-15 09:24:07.067 015 15602.19 602.92 57042.80 88888.00 2001-01-15 09:24:08.067 015 15601.41 602.42 57042.68 88888.00 2001-01-15 09:24:09.067 015 15601.54 602.92 57042.68 88888.00 2001-01-15 09:24:10.067 015 15602.06 602.42 57041.95 88888.00 2001-01-15 09:24:11.067 015 15601.41 603.04 57041.83 88888.00 2001-01-15 09:24:12.067 015 15601.54 603.04 57041.95 88888.00 2001-01-15 09:24:13.067 015 15601.15 602.67 57041.95 88888.00 2001-01-15 09:24:14.067 015 15600.89 603.04 57041.71 88888.00 2001-01-15 09:24:15.067 015 15600.50 603.04 57041.58 88888.00 2001-01-15 09:24:16.067 015 15600.50 602.80 57041.58 88888.00 2001-01-15 09:24:17.067 015 15601.15 603.42 57040.36 88888.00 2001-01-15 09:24:18.067 015 15599.85 602.18 57041.09 88888.00 2001-01-15 09:24:19.067 015 15600.37 601.93 57040.97 88888.00 2001-01-15 09:24:20.067 015 15600.50 603.17 57041.46 88888.00 2001-01-15 09:24:21.067 015 15600.63 602.55 57041.22 88888.00 2001-01-15 09:24:22.067 015 15599.59 602.80 57041.09 88888.00 2001-01-15 09:24:23.067 015 15599.85 602.05 57040.85 88888.00 2001-01-15 09:24:24.067 015 15599.72 602.18 57040.97 88888.00 2001-01-15 09:24:25.067 015 15599.85 602.18 57040.48 88888.00 2001-01-15 09:24:26.067 015 15599.20 602.05 57040.97 88888.00 2001-01-15 09:24:27.067 015 15599.85 602.18 57040.48 88888.00 2001-01-15 09:24:28.067 015 15599.59 602.55 57040.48 88888.00 2001-01-15 09:24:29.067 015 15599.33 601.81 57040.12 88888.00 2001-01-15 09:24:30.067 015 15599.46 602.05 57040.12 88888.00 2001-01-15 09:24:31.067 015 15600.11 602.05 57039.87 88888.00 2001-01-15 09:24:32.067 015 15599.59 601.31 57040.24 88888.00 2001-01-15 09:24:33.067 015 15599.46 601.43 57040.36 88888.00 2001-01-15 09:24:34.067 015 15599.98 601.68 57039.87 88888.00 2001-01-15 09:24:35.067 015 15599.98 601.68 57040.00 88888.00 2001-01-15 09:24:36.067 015 15599.46 602.30 57039.14 88888.00 2001-01-15 09:24:37.067 015 15599.07 602.18 57039.63 88888.00 2001-01-15 09:24:38.067 015 15600.11 601.19 57039.87 88888.00 2001-01-15 09:24:39.067 015 15598.94 601.68 57039.50 88888.00 2001-01-15 09:24:40.067 015 15599.72 601.81 57039.50 88888.00 2001-01-15 09:24:41.067 015 15599.33 601.56 57040.12 88888.00 2001-01-15 09:24:42.067 015 15599.98 601.43 57039.87 88888.00 2001-01-15 09:24:43.067 015 15599.46 601.31 57040.12 88888.00 2001-01-15 09:24:44.067 015 15599.46 602.05 57039.75 88888.00 2001-01-15 09:24:45.067 015 15599.46 600.94 57039.63 88888.00 2001-01-15 09:24:46.067 015 15599.59 601.68 57039.63 88888.00 2001-01-15 09:24:47.067 015 15599.07 601.06 57038.89 88888.00 2001-01-15 09:24:48.067 015 15599.59 601.06 57039.75 88888.00 2001-01-15 09:24:49.067 015 15599.33 601.19 57039.38 88888.00 2001-01-15 09:24:50.067 015 15599.20 601.56 57039.75 88888.00 2001-01-15 09:24:51.067 015 15598.68 602.05 57039.87 88888.00 2001-01-15 09:24:52.067 015 15599.33 600.94 57039.63 88888.00 2001-01-15 09:24:53.067 015 15599.72 601.43 57039.26 88888.00 2001-01-15 09:24:54.067 015 15599.20 600.94 57039.38 88888.00 2001-01-15 09:24:55.067 015 15599.85 601.06 57039.63 88888.00 2001-01-15 09:24:56.067 015 15599.72 601.19 57039.75 88888.00 2001-01-15 09:24:57.067 015 15599.46 601.43 57039.87 88888.00 2001-01-15 09:24:58.067 015 15599.72 601.19 57039.63 88888.00 2001-01-15 09:24:59.067 015 15599.85 601.31 57039.50 88888.00 2001-01-15 09:25:00.067 015 15599.07 601.43 57039.02 88888.00 2001-01-15 09:25:01.067 015 15600.11 601.43 57039.63 88888.00 2001-01-15 09:25:02.067 015 15599.46 601.68 57039.75 88888.00 2001-01-15 09:25:03.067 015 15599.85 601.43 57039.50 88888.00 2001-01-15 09:25:04.067 015 15600.11 600.94 57039.63 88888.00 2001-01-15 09:25:05.067 015 15599.85 600.69 57039.50 88888.00 2001-01-15 09:25:06.067 015 15600.11 601.56 57039.87 88888.00 2001-01-15 09:25:07.067 015 15600.89 600.57 57039.50 88888.00 2001-01-15 09:25:08.067 015 15599.85 601.06 57040.24 88888.00 2001-01-15 09:25:09.067 015 15600.11 600.32 57039.75 88888.00 2001-01-15 09:25:10.067 015 15600.37 601.06 57039.50 88888.00 2001-01-15 09:25:11.067 015 15600.24 600.69 57039.87 88888.00 2001-01-15 09:25:12.067 015 15600.37 601.19 57040.00 88888.00 2001-01-15 09:25:13.067 015 15599.98 600.94 57040.24 88888.00 2001-01-15 09:25:14.067 015 15600.76 600.94 57040.00 88888.00 2001-01-15 09:25:15.067 015 15600.37 601.19 57039.87 88888.00 2001-01-15 09:25:16.067 015 15601.15 600.94 57040.24 88888.00 2001-01-15 09:25:17.067 015 15600.63 600.81 57039.50 88888.00 2001-01-15 09:25:18.067 015 15600.89 601.68 57040.73 88888.00 2001-01-15 09:25:19.067 015 15600.76 601.31 57039.75 88888.00 2001-01-15 09:25:20.067 015 15600.24 600.94 57040.24 88888.00 2001-01-15 09:25:21.067 015 15600.89 601.19 57040.85 88888.00 2001-01-15 09:25:22.067 015 15600.89 600.94 57039.50 88888.00 2001-01-15 09:25:23.067 015 15600.50 600.57 57040.36 88888.00 2001-01-15 09:25:24.067 015 15600.76 601.06 57040.00 88888.00 2001-01-15 09:25:25.067 015 15600.63 600.81 57040.12 88888.00 2001-01-15 09:25:26.067 015 15601.15 601.31 57039.75 88888.00 2001-01-15 09:25:27.067 015 15601.41 601.06 57040.24 88888.00 2001-01-15 09:25:28.067 015 15601.02 601.19 57040.24 88888.00 2001-01-15 09:25:29.067 015 15600.24 600.57 57040.12 88888.00 2001-01-15 09:25:30.067 015 15601.41 601.43 57040.36 88888.00 2001-01-15 09:25:31.067 015 15600.89 600.94 57040.48 88888.00 2001-01-15 09:25:32.067 015 15601.02 600.94 57040.97 88888.00 2001-01-15 09:25:33.067 015 15600.24 600.57 57041.22 88888.00 2001-01-15 09:25:34.067 015 15601.41 601.19 57040.85 88888.00 2001-01-15 09:25:35.067 015 15600.50 600.69 57040.73 88888.00 2001-01-15 09:25:36.067 015 15601.02 601.19 57041.09 88888.00 2001-01-15 09:25:37.067 015 15601.41 600.69 57041.09 88888.00 2001-01-15 09:25:38.067 015 15601.02 600.81 57041.34 88888.00 2001-01-15 09:25:39.067 015 15600.89 600.32 57040.61 88888.00 2001-01-15 09:25:40.067 015 15601.02 601.06 57040.85 88888.00 2001-01-15 09:25:41.067 015 15600.11 600.94 57041.34 88888.00 2001-01-15 09:25:42.067 015 15600.50 601.31 57041.95 88888.00 2001-01-15 09:25:43.067 015 15600.89 601.31 57041.09 88888.00 2001-01-15 09:25:44.067 015 15600.37 600.44 57041.09 88888.00 2001-01-15 09:25:45.067 015 15600.50 600.57 57040.61 88888.00 2001-01-15 09:25:46.067 015 15600.24 601.56 57040.85 88888.00 2001-01-15 09:25:47.067 015 15600.89 601.43 57041.46 88888.00 2001-01-15 09:25:48.067 015 15600.24 601.19 57040.97 88888.00 2001-01-15 09:25:49.067 015 15600.63 601.19 57041.09 88888.00 2001-01-15 09:25:50.067 015 15601.15 601.68 57040.85 88888.00 2001-01-15 09:25:51.067 015 15600.76 601.43 57040.97 88888.00 2001-01-15 09:25:52.067 015 15600.11 600.81 57041.09 88888.00 2001-01-15 09:25:53.067 015 15599.85 600.94 57041.22 88888.00 2001-01-15 09:25:54.067 015 15600.76 601.19 57042.07 88888.00 2001-01-15 09:25:55.067 015 15600.24 600.94 57040.85 88888.00 2001-01-15 09:25:56.067 015 15600.11 601.19 57040.85 88888.00 2001-01-15 09:25:57.067 015 15599.85 601.06 57041.46 88888.00 2001-01-15 09:25:58.067 015 15600.11 600.81 57040.85 88888.00 2001-01-15 09:25:59.067 015 15599.85 600.94 57040.85 88888.00 2001-01-15 09:26:00.067 015 15600.11 601.06 57041.71 88888.00 2001-01-15 09:26:01.067 015 15600.37 600.94 57040.97 88888.00 2001-01-15 09:26:02.067 015 15600.11 601.31 57041.46 88888.00 2001-01-15 09:26:03.067 015 15599.72 601.56 57041.46 88888.00 2001-01-15 09:26:04.067 015 15599.59 600.32 57040.97 88888.00 2001-01-15 09:26:05.067 015 15599.59 601.31 57041.34 88888.00 2001-01-15 09:26:06.067 015 15599.59 600.57 57041.58 88888.00 2001-01-15 09:26:07.067 015 15600.11 601.43 57041.83 88888.00 2001-01-15 09:26:08.067 015 15599.46 600.81 57041.22 88888.00 2001-01-15 09:26:09.067 015 15599.20 600.94 57041.46 88888.00 2001-01-15 09:26:10.067 015 15599.33 600.94 57041.46 88888.00 2001-01-15 09:26:11.067 015 15599.33 600.81 57041.83 88888.00 2001-01-15 09:26:12.067 015 15599.85 600.57 57041.22 88888.00 2001-01-15 09:26:13.067 015 15599.33 600.94 57041.71 88888.00 2001-01-15 09:26:14.067 015 15599.20 600.44 57041.22 88888.00 2001-01-15 09:26:15.067 015 15599.59 600.57 57041.83 88888.00 2001-01-15 09:26:16.067 015 15599.07 600.20 57041.34 88888.00 2001-01-15 09:26:17.067 015 15599.07 600.32 57041.46 88888.00 2001-01-15 09:26:18.067 015 15598.94 600.32 57041.46 88888.00 2001-01-15 09:26:19.067 015 15599.33 600.20 57041.22 88888.00 2001-01-15 09:26:20.067 015 15599.20 600.07 57041.09 88888.00 2001-01-15 09:26:21.067 015 15598.68 600.07 57041.71 88888.00 2001-01-15 09:26:22.067 015 15599.07 600.57 57041.09 88888.00 2001-01-15 09:26:23.067 015 15599.07 600.69 57041.09 88888.00 2001-01-15 09:26:24.067 015 15599.33 600.57 57040.97 88888.00 2001-01-15 09:26:25.067 015 15598.94 600.44 57040.85 88888.00 2001-01-15 09:26:26.067 015 15598.94 600.32 57041.22 88888.00 2001-01-15 09:26:27.067 015 15598.55 600.07 57040.24 88888.00 2001-01-15 09:26:28.067 015 15598.68 600.07 57041.46 88888.00 2001-01-15 09:26:29.067 015 15598.42 600.32 57041.83 88888.00 2001-01-15 09:26:30.067 015 15599.07 600.57 57041.22 88888.00 2001-01-15 09:26:31.067 015 15597.77 599.82 57041.22 88888.00 2001-01-15 09:26:32.067 015 15598.94 600.57 57041.58 88888.00 2001-01-15 09:26:33.067 015 15598.94 600.20 57041.34 88888.00 2001-01-15 09:26:34.067 015 15599.33 600.57 57041.22 88888.00 2001-01-15 09:26:35.067 015 15599.85 600.57 57040.85 88888.00 2001-01-15 09:26:36.067 015 15599.07 600.44 57041.34 88888.00 2001-01-15 09:26:37.067 015 15599.07 600.20 57041.71 88888.00 2001-01-15 09:26:38.067 015 15599.46 600.07 57041.46 88888.00 2001-01-15 09:26:39.067 015 15599.33 599.82 57041.09 88888.00 2001-01-15 09:26:40.067 015 15598.68 600.20 57042.20 88888.00 2001-01-15 09:26:41.067 015 15599.98 600.20 57041.34 88888.00 2001-01-15 09:26:42.067 015 15599.07 600.81 57041.09 88888.00 2001-01-15 09:26:43.067 015 15598.68 600.69 57040.85 88888.00 2001-01-15 09:26:44.067 015 15598.68 600.81 57041.46 88888.00 2001-01-15 09:26:45.067 015 15598.94 600.44 57040.73 88888.00 2001-01-15 09:26:46.067 015 15599.20 600.69 57040.73 88888.00 2001-01-15 09:26:47.067 015 15598.68 600.57 57041.09 88888.00 2001-01-15 09:26:48.067 015 15598.81 600.32 57041.22 88888.00 2001-01-15 09:26:49.067 015 15597.90 600.44 57040.85 88888.00 2001-01-15 09:26:50.067 015 15598.55 600.44 57040.97 88888.00 2001-01-15 09:26:51.067 015 15598.55 600.69 57041.34 88888.00 2001-01-15 09:26:52.067 015 15599.07 600.07 57041.22 88888.00 2001-01-15 09:26:53.067 015 15598.29 600.81 57041.22 88888.00 2001-01-15 09:26:54.067 015 15598.42 600.81 57041.83 88888.00 2001-01-15 09:26:55.067 015 15599.07 600.81 57041.46 88888.00 2001-01-15 09:26:56.067 015 15599.07 600.94 57041.46 88888.00 2001-01-15 09:26:57.067 015 15598.81 600.44 57040.85 88888.00 2001-01-15 09:26:58.067 015 15599.20 601.06 57041.58 88888.00 2001-01-15 09:26:59.067 015 15599.07 601.43 57041.46 88888.00 2001-01-15 09:27:00.067 015 15599.07 601.19 57040.97 88888.00 2001-01-15 09:27:01.067 015 15598.68 600.57 57041.83 88888.00 2001-01-15 09:27:02.067 015 15599.07 600.94 57041.46 88888.00 2001-01-15 09:27:03.067 015 15599.07 600.57 57041.34 88888.00 2001-01-15 09:27:04.067 015 15599.07 601.06 57041.58 88888.00 2001-01-15 09:27:05.067 015 15598.94 601.06 57041.22 88888.00 2001-01-15 09:27:06.067 015 15598.55 601.06 57041.09 88888.00 2001-01-15 09:27:07.067 015 15598.81 601.43 57041.71 88888.00 2001-01-15 09:27:08.067 015 15598.81 601.06 57041.46 88888.00 2001-01-15 09:27:09.067 015 15598.68 600.69 57041.22 88888.00 2001-01-15 09:27:10.067 015 15598.68 601.19 57041.22 88888.00 2001-01-15 09:27:11.067 015 15598.68 601.56 57041.71 88888.00 2001-01-15 09:27:12.067 015 15599.07 601.43 57041.22 88888.00 2001-01-15 09:27:13.067 015 15598.94 601.43 57041.22 88888.00 2001-01-15 09:27:14.067 015 15598.94 601.06 57041.71 88888.00 2001-01-15 09:27:15.067 015 15598.42 601.56 57040.97 88888.00 2001-01-15 09:27:16.067 015 15598.29 601.56 57041.46 88888.00 2001-01-15 09:27:17.067 015 15598.81 600.81 57041.58 88888.00 2001-01-15 09:27:18.067 015 15598.03 601.43 57041.83 88888.00 2001-01-15 09:27:19.067 015 15598.42 601.56 57041.58 88888.00 2001-01-15 09:27:20.067 015 15597.77 601.43 57041.34 88888.00 2001-01-15 09:27:21.067 015 15598.81 601.31 57041.22 88888.00 2001-01-15 09:27:22.067 015 15598.94 601.93 57042.20 88888.00 2001-01-15 09:27:23.067 015 15598.03 601.31 57040.97 88888.00 2001-01-15 09:27:24.067 015 15597.64 601.81 57041.58 88888.00 2001-01-15 09:27:25.067 015 15597.77 601.56 57041.58 88888.00 2001-01-15 09:27:26.067 015 15597.25 601.06 57041.34 88888.00 2001-01-15 09:27:27.067 015 15597.51 600.94 57041.71 88888.00 2001-01-15 09:27:28.067 015 15597.90 600.94 57041.22 88888.00 2001-01-15 09:27:29.067 015 15597.38 601.43 57041.34 88888.00 2001-01-15 09:27:30.067 015 15596.73 601.31 57041.34 88888.00 2001-01-15 09:27:31.067 015 15597.90 600.94 57041.58 88888.00 2001-01-15 09:27:32.067 015 15597.64 600.81 57040.97 88888.00 2001-01-15 09:27:33.067 015 15597.38 602.42 57040.85 88888.00 2001-01-15 09:27:34.067 015 15596.86 601.81 57041.34 88888.00 2001-01-15 09:27:35.067 015 15597.90 600.94 57041.34 88888.00 2001-01-15 09:27:36.067 015 15596.99 601.56 57041.34 88888.00 2001-01-15 09:27:37.067 015 15597.25 601.56 57041.34 88888.00 2001-01-15 09:27:38.067 015 15597.90 600.94 57040.85 88888.00 2001-01-15 09:27:39.067 015 15597.51 601.43 57041.22 88888.00 2001-01-15 09:27:40.067 015 15597.38 601.43 57041.46 88888.00 2001-01-15 09:27:41.067 015 15597.25 601.19 57041.09 88888.00 2001-01-15 09:27:42.067 015 15597.38 602.18 57041.58 88888.00 2001-01-15 09:27:43.067 015 15596.73 602.18 57041.34 88888.00 2001-01-15 09:27:44.067 015 15597.64 602.18 57041.95 88888.00 2001-01-15 09:27:45.067 015 15597.77 601.43 57041.46 88888.00 2001-01-15 09:27:46.067 015 15596.99 601.56 57041.58 88888.00 2001-01-15 09:27:47.067 015 15597.38 601.43 57041.58 88888.00 2001-01-15 09:27:48.067 015 15597.64 601.68 57041.34 88888.00 2001-01-15 09:27:49.067 015 15597.77 601.93 57041.71 88888.00 2001-01-15 09:27:50.067 015 15597.90 601.93 57041.34 88888.00 2001-01-15 09:27:51.067 015 15597.51 602.30 57041.09 88888.00 2001-01-15 09:27:52.067 015 15597.51 602.18 57041.09 88888.00 2001-01-15 09:27:53.067 015 15597.25 601.31 57041.46 88888.00 2001-01-15 09:27:54.067 015 15597.12 602.18 57041.71 88888.00 2001-01-15 09:27:55.067 015 15597.38 601.68 57041.58 88888.00 2001-01-15 09:27:56.067 015 15597.38 601.68 57042.07 88888.00 2001-01-15 09:27:57.067 015 15597.38 601.56 57041.34 88888.00 2001-01-15 09:27:58.067 015 15596.73 602.42 57041.83 88888.00 2001-01-15 09:27:59.067 015 15596.86 602.18 57041.71 88888.00 2001-01-15 09:28:00.067 015 15596.86 601.56 57041.71 88888.00 2001-01-15 09:28:01.067 015 15596.99 602.18 57041.58 88888.00 2001-01-15 09:28:02.067 015 15596.73 601.56 57041.95 88888.00 2001-01-15 09:28:03.067 015 15596.47 601.93 57041.22 88888.00 2001-01-15 09:28:04.067 015 15596.86 601.43 57041.34 88888.00 2001-01-15 09:28:05.067 015 15597.12 601.68 57041.46 88888.00 2001-01-15 09:28:06.067 015 15596.47 601.68 57041.22 88888.00 2001-01-15 09:28:07.067 015 15595.95 601.06 57041.34 88888.00 2001-01-15 09:28:08.067 015 15596.60 601.43 57041.46 88888.00 2001-01-15 09:28:09.067 015 15596.99 601.68 57041.58 88888.00 2001-01-15 09:28:10.067 015 15596.73 602.05 57041.58 88888.00 2001-01-15 09:28:11.067 015 15596.60 601.93 57040.73 88888.00 2001-01-15 09:28:12.067 015 15596.60 601.06 57041.58 88888.00 2001-01-15 09:28:13.067 015 15596.99 601.43 57041.46 88888.00 2001-01-15 09:28:14.067 015 15596.99 601.31 57040.73 88888.00 2001-01-15 09:28:15.067 015 15596.99 601.19 57041.46 88888.00 2001-01-15 09:28:16.067 015 15597.12 601.43 57041.83 88888.00 2001-01-15 09:28:17.067 015 15596.86 601.43 57041.58 88888.00 2001-01-15 09:28:18.067 015 15596.73 601.19 57041.46 88888.00 2001-01-15 09:28:19.067 015 15596.21 601.43 57040.85 88888.00 2001-01-15 09:28:20.067 015 15596.21 601.68 57041.58 88888.00 2001-01-15 09:28:21.067 015 15596.47 600.69 57040.85 88888.00 2001-01-15 09:28:22.067 015 15596.21 601.31 57041.46 88888.00 2001-01-15 09:28:23.067 015 15595.82 601.19 57041.83 88888.00 2001-01-15 09:28:24.067 015 15596.34 601.19 57041.71 88888.00 2001-01-15 09:28:25.067 015 15596.21 601.56 57041.22 88888.00 2001-01-15 09:28:26.067 015 15596.08 601.31 57041.71 88888.00 2001-01-15 09:28:27.067 015 15596.08 600.94 57041.34 88888.00 2001-01-15 09:28:28.067 015 15596.08 600.57 57041.58 88888.00 2001-01-15 09:28:29.067 015 15595.82 601.43 57041.83 88888.00 2001-01-15 09:28:30.067 015 15595.95 600.44 57040.97 88888.00 2001-01-15 09:28:31.067 015 15595.56 601.06 57041.22 88888.00 2001-01-15 09:28:32.067 015 15595.82 600.69 57042.20 88888.00 2001-01-15 09:28:33.067 015 15595.56 600.07 57040.48 88888.00 2001-01-15 09:28:34.067 015 15596.08 600.69 57041.58 88888.00 2001-01-15 09:28:35.067 015 15596.21 600.44 57041.58 88888.00 2001-01-15 09:28:36.067 015 15596.08 600.20 57041.95 88888.00 2001-01-15 09:28:37.067 015 15595.69 600.07 57041.46 88888.00 2001-01-15 09:28:38.067 015 15595.82 599.82 57041.58 88888.00 2001-01-15 09:28:39.067 015 15595.82 600.44 57041.22 88888.00 2001-01-15 09:28:40.067 015 15595.82 600.94 57041.34 88888.00 2001-01-15 09:28:41.067 015 15595.17 600.32 57041.22 88888.00 2001-01-15 09:28:42.067 015 15595.56 600.57 57041.71 88888.00 2001-01-15 09:28:43.067 015 15595.43 600.32 57041.34 88888.00 2001-01-15 09:28:44.067 015 15594.91 600.44 57041.58 88888.00 2001-01-15 09:28:45.067 015 15595.69 600.94 57041.58 88888.00 2001-01-15 09:28:46.067 015 15595.43 600.07 57041.58 88888.00 2001-01-15 09:28:47.067 015 15595.04 599.95 57041.22 88888.00 2001-01-15 09:28:48.067 015 15594.78 600.20 57040.97 88888.00 2001-01-15 09:28:49.067 015 15595.17 600.44 57040.97 88888.00 2001-01-15 09:28:50.067 015 15595.69 599.58 57041.22 88888.00 2001-01-15 09:28:51.067 015 15595.43 599.82 57041.22 88888.00 2001-01-15 09:28:52.067 015 15595.56 600.20 57040.85 88888.00 2001-01-15 09:28:53.067 015 15595.04 600.20 57041.83 88888.00 2001-01-15 09:28:54.067 015 15595.56 599.70 57040.97 88888.00 2001-01-15 09:28:55.067 015 15595.82 600.07 57041.22 88888.00 2001-01-15 09:28:56.067 015 15595.82 600.32 57041.46 88888.00 2001-01-15 09:28:57.067 015 15595.56 600.20 57041.71 88888.00 2001-01-15 09:28:58.067 015 15595.56 599.82 57041.09 88888.00 2001-01-15 09:28:59.067 015 15596.21 599.82 57041.58 88888.00 2001-01-15 09:29:00.067 015 15596.21 599.82 57041.46 88888.00 2001-01-15 09:29:01.067 015 15596.47 600.32 57041.22 88888.00 2001-01-15 09:29:02.067 015 15595.82 600.57 57041.46 88888.00 2001-01-15 09:29:03.067 015 15595.82 599.45 57041.22 88888.00 2001-01-15 09:29:04.067 015 15596.47 600.32 57041.09 88888.00 2001-01-15 09:29:05.067 015 15597.12 600.57 57042.20 88888.00 2001-01-15 09:29:06.067 015 15596.99 600.44 57041.46 88888.00 2001-01-15 09:29:07.067 015 15596.99 600.07 57041.83 88888.00 2001-01-15 09:29:08.067 015 15597.12 600.57 57041.34 88888.00 2001-01-15 09:29:09.067 015 15597.12 600.07 57041.34 88888.00 2001-01-15 09:29:10.067 015 15596.99 600.07 57041.46 88888.00 2001-01-15 09:29:11.067 015 15596.60 600.20 57041.58 88888.00 2001-01-15 09:29:12.067 015 15596.73 599.95 57041.95 88888.00 2001-01-15 09:29:13.067 015 15596.60 600.20 57041.46 88888.00 2001-01-15 09:29:14.067 015 15596.47 600.44 57042.68 88888.00 2001-01-15 09:29:15.067 015 15597.64 599.82 57042.68 88888.00 2001-01-15 09:29:16.067 015 15597.38 599.95 57041.83 88888.00 2001-01-15 09:29:17.067 015 15597.51 599.70 57042.20 88888.00 2001-01-15 09:29:18.067 015 15597.77 600.69 57042.68 88888.00 2001-01-15 09:29:19.067 015 15597.51 600.20 57042.20 88888.00 2001-01-15 09:29:20.067 015 15597.51 599.82 57041.83 88888.00 2001-01-15 09:29:21.067 015 15597.51 600.57 57041.95 88888.00 2001-01-15 09:29:22.067 015 15597.64 600.32 57042.56 88888.00 2001-01-15 09:29:23.067 015 15597.25 600.81 57043.05 88888.00 2001-01-15 09:29:24.067 015 15597.77 600.81 57042.68 88888.00 2001-01-15 09:29:25.067 015 15598.42 600.94 57042.44 88888.00 2001-01-15 09:29:26.067 015 15598.68 600.69 57042.93 88888.00 2001-01-15 09:29:27.067 015 15598.81 599.82 57042.44 88888.00 2001-01-15 09:29:28.067 015 15598.81 600.57 57042.80 88888.00 2001-01-15 09:29:29.067 015 15598.68 600.57 57043.30 88888.00 2001-01-15 09:29:30.067 015 15598.81 600.69 57042.68 88888.00 2001-01-15 09:29:31.067 015 15599.07 600.81 57043.05 88888.00 2001-01-15 09:29:32.067 015 15599.33 600.81 57043.30 88888.00 2001-01-15 09:29:33.067 015 15598.94 601.56 57042.68 88888.00 2001-01-15 09:29:34.067 015 15599.20 601.31 57043.17 88888.00 2001-01-15 09:29:35.067 015 15599.46 600.94 57043.42 88888.00 2001-01-15 09:29:36.067 015 15599.46 601.06 57043.42 88888.00 2001-01-15 09:29:37.067 015 15599.07 601.81 57043.79 88888.00 2001-01-15 09:29:38.067 015 15600.11 601.31 57043.66 88888.00 2001-01-15 09:29:39.067 015 15599.85 600.94 57043.17 88888.00 2001-01-15 09:29:40.067 015 15600.11 600.32 57044.15 88888.00 2001-01-15 09:29:41.067 015 15599.98 601.19 57044.27 88888.00 2001-01-15 09:29:42.067 015 15599.85 601.19 57044.27 88888.00 2001-01-15 09:29:43.067 015 15600.50 600.94 57044.39 88888.00 2001-01-15 09:29:44.067 015 15600.37 600.81 57044.76 88888.00 2001-01-15 09:29:45.067 015 15600.24 601.31 57043.79 88888.00 2001-01-15 09:29:46.067 015 15600.37 601.31 57044.52 88888.00 2001-01-15 09:29:47.067 015 15600.50 601.43 57044.52 88888.00 2001-01-15 09:29:48.067 015 15600.89 601.81 57044.52 88888.00 2001-01-15 09:29:49.067 015 15600.89 601.31 57044.76 88888.00 2001-01-15 09:29:50.067 015 15601.41 601.31 57044.52 88888.00 2001-01-15 09:29:51.067 015 15601.28 601.31 57044.64 88888.00 2001-01-15 09:29:52.067 015 15600.89 601.31 57044.76 88888.00 2001-01-15 09:29:53.067 015 15600.89 601.56 57045.38 88888.00 2001-01-15 09:29:54.067 015 15600.89 600.94 57045.01 88888.00 2001-01-15 09:29:55.067 015 15601.93 601.43 57045.86 88888.00 2001-01-15 09:29:56.067 015 15601.93 601.06 57045.25 88888.00 2001-01-15 09:29:57.067 015 15602.32 601.43 57045.38 88888.00 2001-01-15 09:29:58.067 015 15602.45 602.18 57045.01 88888.00 2001-01-15 09:29:59.067 015 15601.80 601.56 57045.62 88888.00 2001-01-15 09:30:00.067 015 15602.58 601.93 57045.98 88888.00 2001-01-15 09:30:01.067 015 15602.19 601.19 57046.35 88888.00 2001-01-15 09:30:02.067 015 15602.84 601.31 57046.23 88888.00 2001-01-15 09:30:03.067 015 15603.49 601.31 57046.11 88888.00 2001-01-15 09:30:04.067 015 15603.23 600.94 57046.11 88888.00 2001-01-15 09:30:05.067 015 15602.97 601.43 57046.23 88888.00 2001-01-15 09:30:06.067 015 15603.23 600.94 57046.47 88888.00 2001-01-15 09:30:07.067 015 15603.75 601.81 57047.09 88888.00 2001-01-15 09:30:08.067 015 15604.01 601.06 57046.47 88888.00 2001-01-15 09:30:09.067 015 15603.62 600.69 57046.72 88888.00 2001-01-15 09:30:10.067 015 15603.75 601.06 57046.84 88888.00 2001-01-15 09:30:11.067 015 15603.23 601.31 57047.33 88888.00 2001-01-15 09:30:12.067 015 15603.23 601.31 57047.57 88888.00 2001-01-15 09:30:13.067 015 15603.10 600.81 57047.94 88888.00 2001-01-15 09:30:14.067 015 15603.36 600.94 57047.70 88888.00 2001-01-15 09:30:15.067 015 15603.88 600.32 57047.94 88888.00 2001-01-15 09:30:16.067 015 15603.49 600.57 57047.82 88888.00 2001-01-15 09:30:17.067 015 15603.62 600.32 57048.19 88888.00 2001-01-15 09:30:18.067 015 15603.75 600.69 57047.94 88888.00 2001-01-15 09:30:19.067 015 15603.10 600.94 57048.19 88888.00 2001-01-15 09:30:20.067 015 15604.14 600.32 57048.31 88888.00 2001-01-15 09:30:21.067 015 15604.14 600.32 57047.82 88888.00 2001-01-15 09:30:22.067 015 15603.49 600.69 57048.06 88888.00 2001-01-15 09:30:23.067 015 15604.40 600.57 57047.70 88888.00 2001-01-15 09:30:24.067 015 15603.62 599.70 57047.70 88888.00 2001-01-15 09:30:25.067 015 15603.49 599.20 57048.68 88888.00 2001-01-15 09:30:26.067 015 15604.01 600.44 57048.68 88888.00 2001-01-15 09:30:27.067 015 15603.62 599.82 57048.68 88888.00 2001-01-15 09:30:28.067 015 15604.01 600.81 57048.55 88888.00 2001-01-15 09:30:29.067 015 15603.88 600.32 57048.92 88888.00 2001-01-15 09:30:30.067 015 15604.66 600.20 57048.55 88888.00 2001-01-15 09:30:31.067 015 15604.53 600.07 57048.80 88888.00 2001-01-15 09:30:32.067 015 15605.31 599.70 57048.92 88888.00 2001-01-15 09:30:33.067 015 15604.92 600.44 57048.80 88888.00 2001-01-15 09:30:34.067 015 15604.79 599.45 57048.92 88888.00 2001-01-15 09:30:35.067 015 15604.79 600.44 57048.92 88888.00 2001-01-15 09:30:36.067 015 15605.05 599.33 57049.78 88888.00 2001-01-15 09:30:37.067 015 15605.05 599.70 57049.78 88888.00 2001-01-15 09:30:38.067 015 15605.18 599.82 57049.78 88888.00 2001-01-15 09:30:39.067 015 15604.53 599.82 57049.53 88888.00 2001-01-15 09:30:40.067 015 15604.53 599.20 57049.65 88888.00 2001-01-15 09:30:41.067 015 15604.79 599.58 57049.29 88888.00 2001-01-15 09:30:42.067 015 15605.31 598.83 57049.53 88888.00 2001-01-15 09:30:43.067 015 15605.31 599.45 57049.29 88888.00 2001-01-15 09:30:44.067 015 15604.79 599.33 57049.53 88888.00 2001-01-15 09:30:45.067 015 15604.40 599.95 57049.29 88888.00 2001-01-15 09:30:46.067 015 15604.79 599.33 57049.78 88888.00 2001-01-15 09:30:47.067 015 15603.62 598.83 57049.78 88888.00 2001-01-15 09:30:48.067 015 15603.88 599.45 57050.14 88888.00 2001-01-15 09:30:49.067 015 15604.53 598.96 57050.02 88888.00 2001-01-15 09:30:50.067 015 15604.14 599.45 57049.53 88888.00 2001-01-15 09:30:51.067 015 15603.88 599.33 57049.65 88888.00 2001-01-15 09:30:52.067 015 15604.27 599.82 57050.51 88888.00 2001-01-15 09:30:53.067 015 15603.88 599.33 57049.41 88888.00 2001-01-15 09:30:54.067 015 15604.92 599.70 57050.27 88888.00 2001-01-15 09:30:55.067 015 15604.14 599.58 57050.02 88888.00 2001-01-15 09:30:56.067 015 15604.79 599.20 57049.78 88888.00 2001-01-15 09:30:57.067 015 15603.75 599.45 57049.53 88888.00 2001-01-15 09:30:58.067 015 15603.62 599.33 57049.29 88888.00 2001-01-15 09:30:59.067 015 15604.14 599.70 57050.14 88888.00 2001-01-15 09:31:00.067 015 15604.01 599.33 57049.78 88888.00 2001-01-15 09:31:01.067 015 15604.27 599.82 57049.41 88888.00 2001-01-15 09:31:02.067 015 15604.14 599.45 57050.14 88888.00 2001-01-15 09:31:03.067 015 15603.75 598.96 57050.02 88888.00 2001-01-15 09:31:04.067 015 15604.79 598.71 57050.88 88888.00 2001-01-15 09:31:05.067 015 15603.62 599.70 57049.65 88888.00 2001-01-15 09:31:06.067 015 15604.27 598.46 57049.04 88888.00 2001-01-15 09:31:07.067 015 15604.53 598.59 57049.65 88888.00 2001-01-15 09:31:08.067 015 15603.88 598.71 57049.53 88888.00 2001-01-15 09:31:09.067 015 15604.53 599.33 57049.90 88888.00 2001-01-15 09:31:10.067 015 15604.40 599.58 57050.39 88888.00 2001-01-15 09:31:11.067 015 15604.40 599.45 57049.90 88888.00 2001-01-15 09:31:12.067 015 15604.27 598.46 57049.90 88888.00 2001-01-15 09:31:13.067 015 15604.14 598.71 57049.78 88888.00 2001-01-15 09:31:14.067 015 15604.40 598.83 57049.65 88888.00 2001-01-15 09:31:15.067 015 15604.01 598.71 57049.78 88888.00 2001-01-15 09:31:16.067 015 15604.14 598.34 57050.02 88888.00 2001-01-15 09:31:17.067 015 15604.14 598.34 57050.14 88888.00 2001-01-15 09:31:18.067 015 15603.75 598.59 57049.78 88888.00 2001-01-15 09:31:19.067 015 15604.14 598.83 57049.90 88888.00 2001-01-15 09:31:20.067 015 15604.27 598.83 57050.63 88888.00 2001-01-15 09:31:21.067 015 15604.14 599.20 57049.90 88888.00 2001-01-15 09:31:22.067 015 15604.27 598.59 57049.41 88888.00 2001-01-15 09:31:23.067 015 15604.40 598.46 57050.02 88888.00 2001-01-15 09:31:24.067 015 15604.40 598.46 57049.90 88888.00 2001-01-15 09:31:25.067 015 15604.53 598.71 57049.90 88888.00 2001-01-15 09:31:26.067 015 15604.66 598.96 57050.14 88888.00 2001-01-15 09:31:27.067 015 15604.53 599.08 57050.51 88888.00 2001-01-15 09:31:28.067 015 15604.79 598.83 57050.14 88888.00 2001-01-15 09:31:29.067 015 15604.53 598.09 57049.78 88888.00 2001-01-15 09:31:30.067 015 15605.57 598.21 57049.65 88888.00 2001-01-15 09:31:31.067 015 15604.53 599.08 57049.78 88888.00 2001-01-15 09:31:32.067 015 15604.79 599.82 57050.51 88888.00 2001-01-15 09:31:33.067 015 15605.31 598.34 57050.14 88888.00 2001-01-15 09:31:34.067 015 15604.66 598.34 57050.51 88888.00 2001-01-15 09:31:35.067 015 15604.14 598.71 57050.63 88888.00 2001-01-15 09:31:36.067 015 15604.53 598.59 57050.51 88888.00 2001-01-15 09:31:37.067 015 15604.53 598.09 57049.78 88888.00 2001-01-15 09:31:38.067 015 15604.53 599.45 57049.90 88888.00 2001-01-15 09:31:39.067 015 15604.01 598.46 57050.14 88888.00 2001-01-15 09:31:40.067 015 15603.75 598.46 57049.90 88888.00 2001-01-15 09:31:41.067 015 15604.01 598.46 57050.27 88888.00 2001-01-15 09:31:42.067 015 15604.40 598.71 57049.90 88888.00 2001-01-15 09:31:43.067 015 15603.62 598.96 57050.88 88888.00 2001-01-15 09:31:44.067 015 15603.49 599.33 57049.90 88888.00 2001-01-15 09:31:45.067 015 15603.75 599.33 57050.02 88888.00 2001-01-15 09:31:46.067 015 15603.36 598.71 57050.27 88888.00 2001-01-15 09:31:47.067 015 15603.36 599.20 57050.27 88888.00 2001-01-15 09:31:48.067 015 15603.23 599.20 57049.53 88888.00 2001-01-15 09:31:49.067 015 15602.71 598.46 57049.78 88888.00 2001-01-15 09:31:50.067 015 15602.32 599.20 57049.41 88888.00 2001-01-15 09:31:51.067 015 15602.06 599.08 57050.51 88888.00 2001-01-15 09:31:52.067 015 15602.84 599.58 57049.65 88888.00 2001-01-15 09:31:53.067 015 15602.19 599.08 57049.90 88888.00 2001-01-15 09:31:54.067 015 15601.93 599.33 57049.90 88888.00 2001-01-15 09:31:55.067 015 15602.58 599.45 57049.78 88888.00 2001-01-15 09:31:56.067 015 15601.93 599.45 57049.65 88888.00 2001-01-15 09:31:57.067 015 15601.80 599.58 57049.16 88888.00 2001-01-15 09:31:58.067 015 15601.28 599.08 57050.14 88888.00 2001-01-15 09:31:59.067 015 15601.02 599.45 57049.29 88888.00 2001-01-15 09:32:00.067 015 15600.89 599.20 57049.53 88888.00 2001-01-15 09:32:01.067 015 15601.15 599.08 57049.29 88888.00 2001-01-15 09:32:02.067 015 15601.02 600.20 57050.14 88888.00 2001-01-15 09:32:03.067 015 15600.50 599.08 57048.80 88888.00 2001-01-15 09:32:04.067 015 15599.98 599.33 57048.55 88888.00 2001-01-15 09:32:05.067 015 15600.11 599.45 57048.92 88888.00 2001-01-15 09:32:06.067 015 15600.11 599.70 57048.55 88888.00 2001-01-15 09:32:07.067 015 15599.07 599.82 57048.92 88888.00 2001-01-15 09:32:08.067 015 15599.85 599.82 57048.68 88888.00 2001-01-15 09:32:09.067 015 15599.20 599.95 57047.94 88888.00 2001-01-15 09:32:10.067 015 15599.07 600.44 57047.70 88888.00 2001-01-15 09:32:11.067 015 15599.59 600.44 57048.06 88888.00 2001-01-15 09:32:12.067 015 15598.81 600.32 57048.06 88888.00 2001-01-15 09:32:13.067 015 15598.81 599.82 57047.94 88888.00 2001-01-15 09:32:14.067 015 15598.68 599.82 57048.43 88888.00 2001-01-15 09:32:15.067 015 15598.81 600.32 57048.68 88888.00 2001-01-15 09:32:16.067 015 15598.68 600.32 57047.45 88888.00 2001-01-15 09:32:17.067 015 15598.16 599.82 57047.94 88888.00 2001-01-15 09:32:18.067 015 15598.55 600.44 57047.94 88888.00 2001-01-15 09:32:19.067 015 15598.16 600.32 57047.21 88888.00 2001-01-15 09:32:20.067 015 15598.03 600.32 57047.33 88888.00 2001-01-15 09:32:21.067 015 15598.16 601.06 57046.96 88888.00 2001-01-15 09:32:22.067 015 15598.29 600.69 57046.96 88888.00 2001-01-15 09:32:23.067 015 15598.42 599.95 57046.96 88888.00 2001-01-15 09:32:24.067 015 15597.77 600.07 57046.96 88888.00 2001-01-15 09:32:25.067 015 15598.16 600.32 57046.72 88888.00 2001-01-15 09:32:26.067 015 15598.03 599.95 57046.84 88888.00 2001-01-15 09:32:27.067 015 15597.90 601.31 57046.84 88888.00 2001-01-15 09:32:28.067 015 15597.77 600.81 57046.35 88888.00 2001-01-15 09:32:29.067 015 15597.51 600.69 57046.23 88888.00 2001-01-15 09:32:30.067 015 15598.03 601.06 57046.72 88888.00 2001-01-15 09:32:31.067 015 15597.77 601.19 57045.86 88888.00 2001-01-15 09:32:32.067 015 15598.03 601.06 57046.11 88888.00 2001-01-15 09:32:33.067 015 15598.29 600.94 57045.98 88888.00 2001-01-15 09:32:34.067 015 15597.77 600.32 57046.72 88888.00 2001-01-15 09:32:35.067 015 15598.94 601.06 57046.11 88888.00 2001-01-15 09:32:36.067 015 15599.07 600.81 57046.35 88888.00 2001-01-15 09:32:37.067 015 15598.94 601.06 57046.11 88888.00 2001-01-15 09:32:38.067 015 15599.20 601.19 57046.11 88888.00 2001-01-15 09:32:39.067 015 15599.07 601.06 57046.11 88888.00 2001-01-15 09:32:40.067 015 15599.46 601.31 57046.11 88888.00 2001-01-15 09:32:41.067 015 15599.85 601.06 57045.62 88888.00 2001-01-15 09:32:42.067 015 15599.72 601.93 57046.35 88888.00 2001-01-15 09:32:43.067 015 15600.11 601.19 57046.11 88888.00 2001-01-15 09:32:44.067 015 15600.11 600.81 57045.86 88888.00 2001-01-15 09:32:45.067 015 15600.11 601.93 57046.35 88888.00 2001-01-15 09:32:46.067 015 15599.59 601.81 57046.11 88888.00 2001-01-15 09:32:47.067 015 15601.02 601.06 57046.23 88888.00 2001-01-15 09:32:48.067 015 15600.37 601.43 57046.35 88888.00 2001-01-15 09:32:49.067 015 15600.50 600.94 57046.35 88888.00 2001-01-15 09:32:50.067 015 15600.63 601.43 57046.35 88888.00 2001-01-15 09:32:51.067 015 15600.37 601.06 57046.60 88888.00 2001-01-15 09:32:52.067 015 15600.89 601.19 57046.47 88888.00 2001-01-15 09:32:53.067 015 15601.67 600.69 57046.60 88888.00 2001-01-15 09:32:54.067 015 15601.67 601.43 57046.72 88888.00 2001-01-15 09:32:55.067 015 15600.76 601.31 57046.47 88888.00 2001-01-15 09:32:56.067 015 15601.80 601.31 57046.23 88888.00 2001-01-15 09:32:57.067 015 15601.67 600.69 57046.60 88888.00 2001-01-15 09:32:58.067 015 15601.80 601.19 57046.72 88888.00 2001-01-15 09:32:59.067 015 15602.58 601.56 57047.09 88888.00 2001-01-15 09:33:00.067 015 15602.32 601.19 57046.60 88888.00 2001-01-15 09:33:01.067 015 15602.97 600.57 57047.33 88888.00 2001-01-15 09:33:02.067 015 15602.97 600.94 57046.72 88888.00 2001-01-15 09:33:03.067 015 15603.75 600.44 57047.33 88888.00 2001-01-15 09:33:04.067 015 15604.27 601.06 57047.33 88888.00 2001-01-15 09:33:05.067 015 15604.66 601.56 57047.45 88888.00 2001-01-15 09:33:06.067 015 15604.66 601.06 57047.82 88888.00 2001-01-15 09:33:07.067 015 15604.40 600.44 57047.33 88888.00 2001-01-15 09:33:08.067 015 15605.31 600.44 57048.19 88888.00 2001-01-15 09:33:09.067 015 15604.92 600.94 57047.70 88888.00 2001-01-15 09:33:10.067 015 15605.05 600.32 57048.31 88888.00 2001-01-15 09:33:11.067 015 15605.57 600.57 57047.94 88888.00 2001-01-15 09:33:12.067 015 15606.09 600.20 57048.92 88888.00 2001-01-15 09:33:13.067 015 15606.22 600.20 57048.68 88888.00 2001-01-15 09:33:14.067 015 15606.61 600.44 57049.16 88888.00 2001-01-15 09:33:15.067 015 15606.61 600.44 57048.92 88888.00 2001-01-15 09:33:16.067 015 15607.52 600.69 57048.92 88888.00 2001-01-15 09:33:17.067 015 15607.65 600.44 57048.19 88888.00 2001-01-15 09:33:18.067 015 15607.78 600.57 57049.41 88888.00 2001-01-15 09:33:19.067 015 15607.91 600.57 57049.29 88888.00 2001-01-15 09:33:20.067 015 15607.65 600.69 57049.65 88888.00 2001-01-15 09:33:21.067 015 15608.30 600.44 57050.02 88888.00 2001-01-15 09:33:22.067 015 15608.30 600.20 57050.02 88888.00 2001-01-15 09:33:23.067 015 15608.30 600.94 57050.63 88888.00 2001-01-15 09:33:24.067 015 15608.56 600.44 57049.90 88888.00 2001-01-15 09:33:25.067 015 15608.82 599.95 57050.51 88888.00 2001-01-15 09:33:26.067 015 15609.08 599.82 57050.88 88888.00 2001-01-15 09:33:27.067 015 15608.30 600.57 57050.63 88888.00 2001-01-15 09:33:28.067 015 15608.69 599.82 57051.36 88888.00 2001-01-15 09:33:29.067 015 15608.69 599.95 57050.63 88888.00 2001-01-15 09:33:30.067 015 15608.43 600.44 57050.27 88888.00 2001-01-15 09:33:31.067 015 15608.95 600.07 57051.36 88888.00 2001-01-15 09:33:32.067 015 15608.43 600.44 57050.75 88888.00 2001-01-15 09:33:33.067 015 15608.43 600.32 57051.24 88888.00 2001-01-15 09:33:34.067 015 15609.60 600.81 57050.75 88888.00 2001-01-15 09:33:35.067 015 15609.34 600.32 57051.24 88888.00 2001-01-15 09:33:36.067 015 15608.95 600.57 57051.49 88888.00 2001-01-15 09:33:37.067 015 15609.60 600.32 57050.63 88888.00 2001-01-15 09:33:38.067 015 15608.56 600.69 57051.49 88888.00 2001-01-15 09:33:39.067 015 15609.08 600.44 57051.24 88888.00 2001-01-15 09:33:40.067 015 15609.47 600.44 57051.98 88888.00 2001-01-15 09:33:41.067 015 15609.08 600.20 57051.36 88888.00 2001-01-15 09:33:42.067 015 15609.60 600.44 57051.98 88888.00 2001-01-15 09:33:43.067 015 15610.25 600.20 57051.61 88888.00 2001-01-15 09:33:44.067 015 15609.21 600.44 57052.10 88888.00 2001-01-15 09:33:45.067 015 15609.60 601.06 57051.73 88888.00 2001-01-15 09:33:46.067 015 15609.34 600.57 57052.22 88888.00 2001-01-15 09:33:47.067 015 15609.34 601.19 57051.98 88888.00 2001-01-15 09:33:48.067 015 15609.60 600.81 57051.86 88888.00 2001-01-15 09:33:49.067 015 15608.69 601.06 57052.22 88888.00 2001-01-15 09:33:50.067 015 15609.73 600.81 57052.22 88888.00 2001-01-15 09:33:51.067 015 15608.69 600.94 57051.61 88888.00 2001-01-15 09:33:52.067 015 15609.08 600.81 57051.98 88888.00 2001-01-15 09:33:53.067 015 15609.21 601.06 57051.98 88888.00 2001-01-15 09:33:54.067 015 15608.82 601.43 57052.10 88888.00 2001-01-15 09:33:55.067 015 15608.69 600.81 57051.98 88888.00 2001-01-15 09:33:56.067 015 15608.56 601.06 57051.73 88888.00 2001-01-15 09:33:57.067 015 15608.04 600.81 57052.71 88888.00 2001-01-15 09:33:58.067 015 15608.04 601.19 57051.98 88888.00 2001-01-15 09:33:59.067 015 15608.43 601.68 57052.10 88888.00 2001-01-15 09:34:00.067 015 15608.56 601.06 57052.22 88888.00 2001-01-15 09:34:01.067 015 15608.17 601.06 57051.98 88888.00 2001-01-15 09:34:02.067 015 15608.82 601.31 57051.86 88888.00 2001-01-15 09:34:03.067 015 15608.04 600.81 57052.10 88888.00 2001-01-15 09:34:04.067 015 15607.13 600.69 57051.98 88888.00 2001-01-15 09:34:05.067 015 15607.91 601.19 57051.61 88888.00 2001-01-15 09:34:06.067 015 15607.78 601.06 57051.98 88888.00 2001-01-15 09:34:07.067 015 15607.91 601.68 57051.86 88888.00 2001-01-15 09:34:08.067 015 15607.52 600.81 57051.86 88888.00 2001-01-15 09:34:09.067 015 15607.52 602.30 57052.71 88888.00 2001-01-15 09:34:10.067 015 15607.52 601.06 57051.73 88888.00 2001-01-15 09:34:11.067 015 15607.26 601.56 57051.98 88888.00 2001-01-15 09:34:12.067 015 15606.61 601.06 57051.49 88888.00 2001-01-15 09:34:13.067 015 15606.22 601.43 57052.10 88888.00 2001-01-15 09:34:14.067 015 15606.35 601.31 57051.61 88888.00 2001-01-15 09:34:15.067 015 15606.35 601.31 57051.61 88888.00 2001-01-15 09:34:16.067 015 15606.09 601.81 57051.86 88888.00 2001-01-15 09:34:17.067 015 15605.83 601.68 57051.98 88888.00 2001-01-15 09:34:18.067 015 15605.57 601.19 57051.98 88888.00 2001-01-15 09:34:19.067 015 15605.44 601.56 57051.98 88888.00 2001-01-15 09:34:20.067 015 15606.48 601.93 57051.61 88888.00 2001-01-15 09:34:21.067 015 15605.31 601.56 57051.00 88888.00 2001-01-15 09:34:22.067 015 15605.83 601.93 57051.12 88888.00 2001-01-15 09:34:23.067 015 15605.70 601.81 57051.49 88888.00 2001-01-15 09:34:24.067 015 15604.53 602.30 57051.86 88888.00 2001-01-15 09:34:25.067 015 15605.05 602.05 57050.88 88888.00 2001-01-15 09:34:26.067 015 15605.05 601.31 57051.36 88888.00 2001-01-15 09:34:27.067 015 15605.05 602.05 57051.61 88888.00 2001-01-15 09:34:28.067 015 15604.66 601.31 57050.39 88888.00 2001-01-15 09:34:29.067 015 15604.66 601.93 57050.27 88888.00 2001-01-15 09:34:30.067 015 15604.01 602.55 57050.88 88888.00 2001-01-15 09:34:31.067 015 15604.01 602.42 57050.88 88888.00 2001-01-15 09:34:32.067 015 15604.01 602.18 57050.88 88888.00 2001-01-15 09:34:33.067 015 15602.97 600.94 57051.12 88888.00 2001-01-15 09:34:34.067 015 15603.88 601.43 57050.02 88888.00 2001-01-15 09:34:35.067 015 15602.71 601.56 57050.27 88888.00 2001-01-15 09:34:36.067 015 15602.71 601.43 57049.90 88888.00 2001-01-15 09:34:37.067 015 15603.10 600.81 57050.14 88888.00 2001-01-15 09:34:38.067 015 15603.23 601.31 57049.53 88888.00 2001-01-15 09:34:39.067 015 15602.06 600.94 57049.29 88888.00 2001-01-15 09:34:40.067 015 15602.58 602.18 57049.29 88888.00 2001-01-15 09:34:41.067 015 15603.49 601.81 57049.29 88888.00 2001-01-15 09:34:42.067 015 15602.84 601.43 57049.29 88888.00 2001-01-15 09:34:43.067 015 15602.97 601.56 57049.29 88888.00 2001-01-15 09:34:44.067 015 15602.97 601.68 57049.41 88888.00 2001-01-15 09:34:45.067 015 15602.19 601.31 57048.92 88888.00 2001-01-15 09:34:46.067 015 15602.32 601.19 57049.29 88888.00 2001-01-15 09:34:47.067 015 15602.06 601.56 57049.53 88888.00 2001-01-15 09:34:48.067 015 15601.67 601.56 57049.53 88888.00 2001-01-15 09:34:49.067 015 15602.71 601.68 57049.29 88888.00 2001-01-15 09:34:50.067 015 15602.32 601.31 57048.31 88888.00 2001-01-15 09:34:51.067 015 15602.97 601.56 57048.43 88888.00 2001-01-15 09:34:52.067 015 15601.54 601.81 57048.80 88888.00 2001-01-15 09:34:53.067 015 15601.67 601.68 57048.06 88888.00 2001-01-15 09:34:54.067 015 15602.19 601.43 57048.06 88888.00 2001-01-15 09:34:55.067 015 15601.41 601.06 57049.16 88888.00 2001-01-15 09:34:56.067 015 15602.45 601.43 57048.31 88888.00 2001-01-15 09:34:57.067 015 15602.06 601.56 57049.04 88888.00 2001-01-15 09:34:58.067 015 15602.19 601.56 57048.43 88888.00 2001-01-15 09:34:59.067 015 15602.19 601.19 57047.94 88888.00 2001-01-15 09:35:00.067 015 15602.32 601.06 57048.43 88888.00 2001-01-15 09:35:01.067 015 15601.93 602.30 57048.80 88888.00 2001-01-15 09:35:02.067 015 15602.19 601.68 57047.09 88888.00 2001-01-15 09:35:03.067 015 15601.93 601.56 57047.09 88888.00 2001-01-15 09:35:04.067 015 15601.28 602.18 57047.33 88888.00 2001-01-15 09:35:05.067 015 15601.67 602.05 57048.43 88888.00 2001-01-15 09:35:06.067 015 15601.67 602.05 57048.31 88888.00 2001-01-15 09:35:07.067 015 15601.93 601.43 57048.55 88888.00 2001-01-15 09:35:08.067 015 15601.41 601.81 57047.82 88888.00 2001-01-15 09:35:09.067 015 15600.89 602.05 57048.06 88888.00 2001-01-15 09:35:10.067 015 15601.80 602.30 57047.57 88888.00 2001-01-15 09:35:11.067 015 15602.32 602.05 57048.19 88888.00 2001-01-15 09:35:12.067 015 15602.45 601.81 57047.82 88888.00 2001-01-15 09:35:13.067 015 15601.28 601.93 57047.94 88888.00 2001-01-15 09:35:14.067 015 15601.80 601.06 57047.82 88888.00 2001-01-15 09:35:15.067 015 15601.54 602.18 57047.57 88888.00 2001-01-15 09:35:16.067 015 15601.28 601.43 57047.09 88888.00 2001-01-15 09:35:17.067 015 15602.06 601.93 57047.57 88888.00 2001-01-15 09:35:18.067 015 15601.80 601.56 57047.45 88888.00 2001-01-15 09:35:19.067 015 15601.67 601.81 57047.45 88888.00 2001-01-15 09:35:20.067 015 15601.67 601.43 57047.82 88888.00 2001-01-15 09:35:21.067 015 15602.19 601.56 57046.84 88888.00 2001-01-15 09:35:22.067 015 15602.06 601.31 57047.57 88888.00 2001-01-15 09:35:23.067 015 15601.67 601.43 57047.33 88888.00 2001-01-15 09:35:24.067 015 15601.67 601.93 57047.45 88888.00 2001-01-15 09:35:25.067 015 15601.54 601.93 57047.82 88888.00 2001-01-15 09:35:26.067 015 15601.02 601.81 57047.70 88888.00 2001-01-15 09:35:27.067 015 15601.54 601.93 57047.21 88888.00 2001-01-15 09:35:28.067 015 15601.15 601.93 57046.96 88888.00 2001-01-15 09:35:29.067 015 15601.41 601.19 57046.96 88888.00 2001-01-15 09:35:30.067 015 15601.41 601.43 57046.96 88888.00 2001-01-15 09:35:31.067 015 15601.02 601.43 57046.23 88888.00 2001-01-15 09:35:32.067 015 15601.41 601.68 57046.72 88888.00 2001-01-15 09:35:33.067 015 15601.02 601.81 57046.84 88888.00 2001-01-15 09:35:34.067 015 15600.24 601.43 57046.47 88888.00 2001-01-15 09:35:35.067 015 15600.89 601.56 57046.72 88888.00 2001-01-15 09:35:36.067 015 15600.24 601.19 57046.60 88888.00 2001-01-15 09:35:37.067 015 15600.37 601.06 57046.47 88888.00 2001-01-15 09:35:38.067 015 15600.24 600.69 57046.72 88888.00 2001-01-15 09:35:39.067 015 15599.59 600.81 57045.98 88888.00 2001-01-15 09:35:40.067 015 15600.37 601.68 57046.23 88888.00 2001-01-15 09:35:41.067 015 15599.72 600.69 57046.35 88888.00 2001-01-15 09:35:42.067 015 15599.46 600.57 57046.35 88888.00 2001-01-15 09:35:43.067 015 15600.37 600.20 57046.11 88888.00 2001-01-15 09:35:44.067 015 15599.20 600.57 57045.86 88888.00 2001-01-15 09:35:45.067 015 15599.85 600.32 57045.01 88888.00 2001-01-15 09:35:46.067 015 15599.59 600.57 57045.50 88888.00 2001-01-15 09:35:47.067 015 15598.81 600.81 57044.27 88888.00 2001-01-15 09:35:48.067 015 15599.33 600.57 57045.13 88888.00 2001-01-15 09:35:49.067 015 15599.46 600.32 57045.13 88888.00 2001-01-15 09:35:50.067 015 15599.20 599.95 57044.64 88888.00 2001-01-15 09:35:51.067 015 15598.55 600.69 57044.39 88888.00 2001-01-15 09:35:52.067 015 15598.16 600.32 57044.52 88888.00 2001-01-15 09:35:53.067 015 15598.94 600.57 57044.27 88888.00 2001-01-15 09:35:54.067 015 15598.29 599.82 57044.89 88888.00 2001-01-15 09:35:55.067 015 15598.03 599.95 57043.91 88888.00 2001-01-15 09:35:56.067 015 15598.42 599.58 57044.27 88888.00 2001-01-15 09:35:57.067 015 15597.64 599.58 57044.15 88888.00 2001-01-15 09:35:58.067 015 15597.77 600.07 57044.39 88888.00 2001-01-15 09:35:59.067 015 15598.29 600.44 57044.52 88888.00 2001-01-15 09:36:00.067 015 15597.64 599.45 57043.54 88888.00 2001-01-15 09:36:01.067 015 15597.25 599.82 57043.79 88888.00 2001-01-15 09:36:02.067 015 15597.38 600.32 57043.79 88888.00 2001-01-15 09:36:03.067 015 15597.12 599.58 57043.42 88888.00 2001-01-15 09:36:04.067 015 15597.64 600.20 57042.80 88888.00 2001-01-15 09:36:05.067 015 15597.25 599.82 57043.30 88888.00 2001-01-15 09:36:06.067 015 15596.99 599.20 57042.68 88888.00 2001-01-15 09:36:07.067 015 15596.99 599.08 57041.95 88888.00 2001-01-15 09:36:08.067 015 15597.51 599.33 57042.20 88888.00 2001-01-15 09:36:09.067 015 15596.86 599.58 57043.05 88888.00 2001-01-15 09:36:10.067 015 15597.25 599.58 57042.32 88888.00 2001-01-15 09:36:11.067 015 15597.12 599.82 57042.80 88888.00 2001-01-15 09:36:12.067 015 15597.12 598.96 57042.80 88888.00 2001-01-15 09:36:13.067 015 15596.73 599.20 57042.44 88888.00 2001-01-15 09:36:14.067 015 15596.99 599.33 57042.07 88888.00 2001-01-15 09:36:15.067 015 15595.95 598.96 57041.71 88888.00 2001-01-15 09:36:16.067 015 15596.99 598.96 57042.44 88888.00 2001-01-15 09:36:17.067 015 15595.95 598.59 57042.32 88888.00 2001-01-15 09:36:18.067 015 15596.47 598.96 57041.58 88888.00 2001-01-15 09:36:19.067 015 15595.95 598.59 57041.46 88888.00 2001-01-15 09:36:20.067 015 15596.60 599.45 57041.83 88888.00 2001-01-15 09:36:21.067 015 15596.73 598.09 57040.85 88888.00 2001-01-15 09:36:22.067 015 15596.21 598.71 57040.73 88888.00 2001-01-15 09:36:23.067 015 15596.47 599.08 57041.22 88888.00 2001-01-15 09:36:24.067 015 15597.12 598.09 57041.71 88888.00 2001-01-15 09:36:25.067 015 15596.73 598.21 57041.71 88888.00 2001-01-15 09:36:26.067 015 15596.47 599.58 57041.09 88888.00 2001-01-15 09:36:27.067 015 15596.21 598.34 57041.34 88888.00 2001-01-15 09:36:28.067 015 15596.60 598.46 57041.71 88888.00 2001-01-15 09:36:29.067 015 15596.86 599.33 57042.07 88888.00 2001-01-15 09:36:30.067 015 15596.47 598.71 57041.58 88888.00 2001-01-15 09:36:31.067 015 15597.25 599.08 57041.83 88888.00 2001-01-15 09:36:32.067 015 15597.38 598.83 57041.83 88888.00 2001-01-15 09:36:33.067 015 15596.86 599.33 57040.73 88888.00 2001-01-15 09:36:34.067 015 15596.21 599.08 57041.34 88888.00 2001-01-15 09:36:35.067 015 15596.73 598.59 57041.22 88888.00 2001-01-15 09:36:36.067 015 15597.12 598.83 57040.97 88888.00 2001-01-15 09:36:37.067 015 15596.86 598.83 57040.61 88888.00 2001-01-15 09:36:38.067 015 15597.12 599.08 57040.48 88888.00 2001-01-15 09:36:39.067 015 15596.86 598.96 57040.73 88888.00 2001-01-15 09:36:40.067 015 15597.12 598.96 57040.48 88888.00 2001-01-15 09:36:41.067 015 15597.64 599.20 57040.36 88888.00 2001-01-15 09:36:42.067 015 15596.99 598.59 57040.24 88888.00 2001-01-15 09:36:43.067 015 15597.64 598.46 57040.61 88888.00 2001-01-15 09:36:44.067 015 15597.64 598.59 57041.09 88888.00 2001-01-15 09:36:45.067 015 15597.12 598.96 57040.73 88888.00 2001-01-15 09:36:46.067 015 15597.25 598.96 57041.71 88888.00 2001-01-15 09:36:47.067 015 15597.12 599.08 57040.73 88888.00 2001-01-15 09:36:48.067 015 15597.77 598.59 57040.85 88888.00 2001-01-15 09:36:49.067 015 15598.29 599.45 57040.36 88888.00 2001-01-15 09:36:50.067 015 15598.16 599.58 57041.09 88888.00 2001-01-15 09:36:51.067 015 15598.29 598.34 57040.48 88888.00 2001-01-15 09:36:52.067 015 15598.29 598.83 57040.97 88888.00 2001-01-15 09:36:53.067 015 15598.55 598.83 57040.85 88888.00 2001-01-15 09:36:54.067 015 15598.42 598.46 57040.85 88888.00 2001-01-15 09:36:55.067 015 15598.03 598.96 57041.46 88888.00 2001-01-15 09:36:56.067 015 15598.42 598.46 57040.73 88888.00 2001-01-15 09:36:57.067 015 15598.68 598.59 57041.22 88888.00 2001-01-15 09:36:58.067 015 15598.29 599.20 57040.48 88888.00 2001-01-15 09:36:59.067 015 15598.94 599.08 57040.85 88888.00 2001-01-15 09:37:00.067 015 15599.07 598.21 57040.61 88888.00 2001-01-15 09:37:01.067 015 15598.68 599.33 57040.36 88888.00 2001-01-15 09:37:02.067 015 15598.94 599.08 57040.73 88888.00 2001-01-15 09:37:03.067 015 15599.20 598.83 57040.73 88888.00 2001-01-15 09:37:04.067 015 15599.46 598.46 57041.09 88888.00 2001-01-15 09:37:05.067 015 15599.20 599.08 57041.46 88888.00 2001-01-15 09:37:06.067 015 15598.94 598.96 57040.97 88888.00 2001-01-15 09:37:07.067 015 15598.81 598.71 57040.73 88888.00 2001-01-15 09:37:08.067 015 15598.68 599.20 57040.36 88888.00 2001-01-15 09:37:09.067 015 15599.59 599.08 57041.34 88888.00 2001-01-15 09:37:10.067 015 15599.46 598.83 57041.09 88888.00 2001-01-15 09:37:11.067 015 15599.46 599.20 57041.34 88888.00 2001-01-15 09:37:12.067 015 15598.94 598.83 57041.34 88888.00 2001-01-15 09:37:13.067 015 15599.85 598.96 57041.71 88888.00 2001-01-15 09:37:14.067 015 15599.59 598.96 57041.34 88888.00 2001-01-15 09:37:15.067 015 15599.20 598.96 57041.22 88888.00 2001-01-15 09:37:16.067 015 15599.59 598.71 57041.71 88888.00 2001-01-15 09:37:17.067 015 15599.59 598.59 57041.95 88888.00 2001-01-15 09:37:18.067 015 15599.59 598.09 57042.07 88888.00 2001-01-15 09:37:19.067 015 15599.72 598.46 57041.46 88888.00 2001-01-15 09:37:20.067 015 15600.11 598.71 57041.58 88888.00 2001-01-15 09:37:21.067 015 15598.94 598.71 57041.22 88888.00 2001-01-15 09:37:22.067 015 15599.33 597.97 57041.58 88888.00 2001-01-15 09:37:23.067 015 15599.33 598.83 57041.34 88888.00 2001-01-15 09:37:24.067 015 15600.11 598.34 57040.97 88888.00 2001-01-15 09:37:25.067 015 15599.20 598.83 57041.09 88888.00 2001-01-15 09:37:26.067 015 15599.20 598.46 57041.34 88888.00 2001-01-15 09:37:27.067 015 15598.42 599.33 57041.58 88888.00 2001-01-15 09:37:28.067 015 15599.20 597.97 57041.58 88888.00 2001-01-15 09:37:29.067 015 15599.59 598.34 57040.97 88888.00 2001-01-15 09:37:30.067 015 15600.24 598.46 57040.61 88888.00 2001-01-15 09:37:31.067 015 15598.94 597.59 57041.95 88888.00 2001-01-15 09:37:32.067 015 15599.07 597.59 57041.09 88888.00 2001-01-15 09:37:33.067 015 15599.59 598.34 57041.09 88888.00 2001-01-15 09:37:34.067 015 15599.33 598.21 57040.97 88888.00 2001-01-15 09:37:35.067 015 15599.59 597.47 57040.85 88888.00 2001-01-15 09:37:36.067 015 15599.59 598.21 57041.09 88888.00 2001-01-15 09:37:37.067 015 15598.94 598.34 57040.97 88888.00 2001-01-15 09:37:38.067 015 15599.46 598.34 57040.48 88888.00 2001-01-15 09:37:39.067 015 15599.59 597.84 57041.09 88888.00 2001-01-15 09:37:40.067 015 15599.46 597.22 57040.73 88888.00 2001-01-15 09:37:41.067 015 15598.94 598.46 57040.85 88888.00 2001-01-15 09:37:42.067 015 15599.33 597.47 57040.97 88888.00 2001-01-15 09:37:43.067 015 15599.07 597.72 57040.48 88888.00 2001-01-15 09:37:44.067 015 15599.07 597.84 57040.85 88888.00 2001-01-15 09:37:45.067 015 15599.07 598.09 57040.73 88888.00 2001-01-15 09:37:46.067 015 15598.94 597.97 57040.85 88888.00 2001-01-15 09:37:47.067 015 15598.55 598.09 57040.48 88888.00 2001-01-15 09:37:48.067 015 15599.59 597.84 57041.34 88888.00 2001-01-15 09:37:49.067 015 15598.42 597.72 57040.24 88888.00 2001-01-15 09:37:50.067 015 15598.55 597.97 57040.73 88888.00 2001-01-15 09:37:51.067 015 15598.03 598.34 57040.36 88888.00 2001-01-15 09:37:52.067 015 15598.55 597.59 57040.61 88888.00 2001-01-15 09:37:53.067 015 15599.20 597.10 57041.22 88888.00 2001-01-15 09:37:54.067 015 15598.55 598.09 57040.24 88888.00 2001-01-15 09:37:55.067 015 15599.46 598.34 57040.48 88888.00 2001-01-15 09:37:56.067 015 15597.90 598.21 57040.61 88888.00 2001-01-15 09:37:57.067 015 15597.90 598.09 57040.24 88888.00 2001-01-15 09:37:58.067 015 15598.68 597.59 57040.24 88888.00 2001-01-15 09:37:59.067 015 15597.38 597.47 57040.12 88888.00 2001-01-15 09:38:00.067 015 15598.68 597.35 57040.24 88888.00 2001-01-15 09:38:01.067 015 15598.03 597.59 57039.75 88888.00 2001-01-15 09:38:02.067 015 15598.16 597.35 57039.75 88888.00 2001-01-15 09:38:03.067 015 15598.03 597.84 57040.24 88888.00 2001-01-15 09:38:04.067 015 15597.77 597.35 57040.48 88888.00 2001-01-15 09:38:05.067 015 15598.03 597.35 57039.63 88888.00 2001-01-15 09:38:06.067 015 15596.60 597.84 57039.75 88888.00 2001-01-15 09:38:07.067 015 15596.99 597.72 57039.26 88888.00 2001-01-15 09:38:08.067 015 15597.12 597.59 57039.63 88888.00 2001-01-15 09:38:09.067 015 15597.38 597.35 57039.75 88888.00 2001-01-15 09:38:10.067 015 15597.12 598.09 57039.38 88888.00 2001-01-15 09:38:11.067 015 15595.56 597.35 57038.65 88888.00 2001-01-15 09:38:12.067 015 15596.34 597.72 57038.41 88888.00 2001-01-15 09:38:13.067 015 15595.82 597.35 57038.89 88888.00 2001-01-15 09:38:14.067 015 15595.69 597.10 57039.14 88888.00 2001-01-15 09:38:15.067 015 15595.43 597.84 57038.65 88888.00 2001-01-15 09:38:16.067 015 15594.26 597.47 57038.89 88888.00 2001-01-15 09:38:17.067 015 15594.65 596.98 57038.28 88888.00 2001-01-15 09:38:18.067 015 15594.52 596.73 57038.16 88888.00 2001-01-15 09:38:19.067 015 15594.13 596.73 57038.41 88888.00 2001-01-15 09:38:20.067 015 15593.87 596.98 57038.65 88888.00 2001-01-15 09:38:21.067 015 15593.87 597.35 57038.28 88888.00 2001-01-15 09:38:22.067 015 15594.00 597.47 57038.65 88888.00 2001-01-15 09:38:23.067 015 15593.35 597.35 57037.30 88888.00 2001-01-15 09:38:24.067 015 15594.00 596.85 57037.55 88888.00 2001-01-15 09:38:25.067 015 15593.22 596.48 57037.79 88888.00 2001-01-15 09:38:26.067 015 15593.74 596.48 57036.94 88888.00 2001-01-15 09:38:27.067 015 15593.48 596.85 57036.45 88888.00 2001-01-15 09:38:28.067 015 15592.83 597.47 57037.06 88888.00 2001-01-15 09:38:29.067 015 15593.22 596.98 57036.20 88888.00 2001-01-15 09:38:30.067 015 15593.48 596.85 57036.94 88888.00 2001-01-15 09:38:31.067 015 15593.48 596.73 57037.18 88888.00 2001-01-15 09:38:32.067 015 15593.35 597.10 57036.69 88888.00 2001-01-15 09:38:33.067 015 15593.09 596.98 57036.33 88888.00 2001-01-15 09:38:34.067 015 15593.48 597.22 57036.69 88888.00 2001-01-15 09:38:35.067 015 15593.74 597.35 57036.45 88888.00 2001-01-15 09:38:36.067 015 15593.87 597.35 57036.20 88888.00 2001-01-15 09:38:37.067 015 15594.00 597.47 57035.71 88888.00 2001-01-15 09:38:38.067 015 15593.35 597.47 57035.96 88888.00 2001-01-15 09:38:39.067 015 15593.87 597.72 57035.96 88888.00 2001-01-15 09:38:40.067 015 15594.00 597.47 57036.08 88888.00 2001-01-15 09:38:41.067 015 15593.61 597.84 57035.47 88888.00 2001-01-15 09:38:42.067 015 15594.39 597.97 57036.20 88888.00 2001-01-15 09:38:43.067 015 15594.13 597.84 57035.84 88888.00 2001-01-15 09:38:44.067 015 15593.87 597.72 57035.35 88888.00 2001-01-15 09:38:45.067 015 15594.52 597.59 57035.35 88888.00 2001-01-15 09:38:46.067 015 15594.39 598.09 57035.71 88888.00 2001-01-15 09:38:47.067 015 15595.17 597.59 57035.35 88888.00 2001-01-15 09:38:48.067 015 15594.52 598.09 57035.47 88888.00 2001-01-15 09:38:49.067 015 15595.17 597.22 57035.96 88888.00 2001-01-15 09:38:50.067 015 15595.43 597.35 57036.45 88888.00 2001-01-15 09:38:51.067 015 15595.43 597.59 57035.59 88888.00 2001-01-15 09:38:52.067 015 15595.43 597.97 57036.20 88888.00 2001-01-15 09:38:53.067 015 15595.82 597.72 57035.59 88888.00 2001-01-15 09:38:54.067 015 15596.08 598.21 57036.20 88888.00 2001-01-15 09:38:55.067 015 15595.95 598.34 57035.84 88888.00 2001-01-15 09:38:56.067 015 15597.12 597.47 57035.11 88888.00 2001-01-15 09:38:57.067 015 15596.86 598.09 57035.84 88888.00 2001-01-15 09:38:58.067 015 15597.25 598.34 57035.84 88888.00 2001-01-15 09:38:59.067 015 15597.38 597.97 57036.69 88888.00 2001-01-15 09:39:00.067 015 15597.38 598.34 57035.96 88888.00 2001-01-15 09:39:01.067 015 15597.64 598.71 57036.45 88888.00 2001-01-15 09:39:02.067 015 15597.51 598.34 57036.45 88888.00 2001-01-15 09:39:03.067 015 15597.25 598.83 57036.94 88888.00 2001-01-15 09:39:04.067 015 15597.64 599.20 57036.33 88888.00 2001-01-15 09:39:05.067 015 15598.03 598.59 57036.69 88888.00 2001-01-15 09:39:06.067 015 15597.64 599.20 57036.45 88888.00 2001-01-15 09:39:07.067 015 15597.12 599.20 57036.69 88888.00 2001-01-15 09:39:08.067 015 15598.29 599.20 57036.82 88888.00 2001-01-15 09:39:09.067 015 15597.77 598.83 57037.06 88888.00 2001-01-15 09:39:10.067 015 15597.64 599.08 57037.43 88888.00 2001-01-15 09:39:11.067 015 15597.51 599.58 57036.57 88888.00 2001-01-15 09:39:12.067 015 15598.55 598.96 57037.06 88888.00 2001-01-15 09:39:13.067 015 15598.03 599.70 57036.94 88888.00 2001-01-15 09:39:14.067 015 15597.64 599.20 57036.82 88888.00 2001-01-15 09:39:15.067 015 15597.90 600.32 57037.79 88888.00 2001-01-15 09:39:16.067 015 15598.42 599.33 57037.06 88888.00 2001-01-15 09:39:17.067 015 15598.55 599.82 57036.94 88888.00 2001-01-15 09:39:18.067 015 15598.29 600.07 57037.79 88888.00 2001-01-15 09:39:19.067 015 15598.16 599.45 57037.67 88888.00 2001-01-15 09:39:20.067 015 15598.81 599.58 57037.30 88888.00 2001-01-15 09:39:21.067 015 15599.20 600.20 57037.43 88888.00 2001-01-15 09:39:22.067 015 15598.81 600.44 57037.06 88888.00 2001-01-15 09:39:23.067 015 15598.94 599.45 57037.30 88888.00 2001-01-15 09:39:24.067 015 15598.94 599.82 57037.43 88888.00 2001-01-15 09:39:25.067 015 15598.81 599.95 57037.30 88888.00 2001-01-15 09:39:26.067 015 15598.81 599.95 57037.79 88888.00 2001-01-15 09:39:27.067 015 15598.94 600.57 57037.67 88888.00 2001-01-15 09:39:28.067 015 15598.55 599.33 57037.79 88888.00 2001-01-15 09:39:29.067 015 15598.29 600.20 57037.30 88888.00 2001-01-15 09:39:30.067 015 15599.07 600.32 57037.67 88888.00 2001-01-15 09:39:31.067 015 15598.68 600.57 57037.91 88888.00 2001-01-15 09:39:32.067 015 15598.68 600.94 57037.18 88888.00 2001-01-15 09:39:33.067 015 15598.16 600.81 57036.94 88888.00 2001-01-15 09:39:34.067 015 15597.90 600.81 57037.43 88888.00 2001-01-15 09:39:35.067 015 15597.90 600.69 57037.30 88888.00 2001-01-15 09:39:36.067 015 15597.77 601.43 57037.67 88888.00 2001-01-15 09:39:37.067 015 15598.29 600.81 57037.06 88888.00 2001-01-15 09:39:38.067 015 15598.29 600.94 57037.18 88888.00 2001-01-15 09:39:39.067 015 15598.81 600.69 57037.43 88888.00 2001-01-15 09:39:40.067 015 15598.29 600.57 57037.79 88888.00 2001-01-15 09:39:41.067 015 15598.42 600.44 57037.55 88888.00 2001-01-15 09:39:42.067 015 15598.94 600.81 57037.79 88888.00 2001-01-15 09:39:43.067 015 15598.03 601.31 57038.04 88888.00 2001-01-15 09:39:44.067 015 15598.03 601.31 57037.67 88888.00 2001-01-15 09:39:45.067 015 15598.03 601.68 57037.43 88888.00 2001-01-15 09:39:46.067 015 15598.68 600.57 57037.67 88888.00 2001-01-15 09:39:47.067 015 15598.16 601.06 57038.28 88888.00 2001-01-15 09:39:48.067 015 15599.20 601.19 57037.55 88888.00 2001-01-15 09:39:49.067 015 15598.68 600.57 57037.55 88888.00 2001-01-15 09:39:50.067 015 15599.07 600.94 57037.43 88888.00 2001-01-15 09:39:51.067 015 15599.07 600.94 57037.55 88888.00 2001-01-15 09:39:52.067 015 15598.29 601.43 57037.30 88888.00 2001-01-15 09:39:53.067 015 15598.94 600.81 57037.55 88888.00 2001-01-15 09:39:54.067 015 15598.81 601.43 57037.55 88888.00 2001-01-15 09:39:55.067 015 15599.07 601.81 57037.06 88888.00 2001-01-15 09:39:56.067 015 15598.03 601.43 57037.43 88888.00 2001-01-15 09:39:57.067 015 15599.33 601.56 57037.91 88888.00 2001-01-15 09:39:58.067 015 15599.46 601.31 57037.55 88888.00 2001-01-15 09:39:59.067 015 15599.59 602.05 57037.79 88888.00 2001-01-15 09:40:00.067 015 15598.81 601.93 57037.30 88888.00 2001-01-15 09:40:01.067 015 15599.59 601.56 57037.30 88888.00 2001-01-15 09:40:02.067 015 15599.20 601.06 57037.30 88888.00 2001-01-15 09:40:03.067 015 15600.11 602.05 57038.28 88888.00 2001-01-15 09:40:04.067 015 15600.11 600.94 57037.67 88888.00 2001-01-15 09:40:05.067 015 15600.24 601.31 57037.55 88888.00 2001-01-15 09:40:06.067 015 15599.59 601.93 57038.41 88888.00 2001-01-15 09:40:07.067 015 15599.98 601.81 57038.16 88888.00 2001-01-15 09:40:08.067 015 15600.24 602.30 57037.91 88888.00 2001-01-15 09:40:09.067 015 15600.37 601.68 57037.55 88888.00 2001-01-15 09:40:10.067 015 15599.85 602.18 57038.16 88888.00 2001-01-15 09:40:11.067 015 15600.37 601.68 57038.16 88888.00 2001-01-15 09:40:12.067 015 15600.63 602.18 57038.53 88888.00 2001-01-15 09:40:13.067 015 15601.02 601.81 57038.41 88888.00 2001-01-15 09:40:14.067 015 15601.41 602.30 57038.41 88888.00 2001-01-15 09:40:15.067 015 15600.24 602.30 57038.53 88888.00 2001-01-15 09:40:16.067 015 15601.15 602.42 57038.77 88888.00 2001-01-15 09:40:17.067 015 15601.02 602.80 57039.02 88888.00 2001-01-15 09:40:18.067 015 15600.37 601.93 57038.41 88888.00 2001-01-15 09:40:19.067 015 15601.41 602.55 57039.26 88888.00 2001-01-15 09:40:20.067 015 15600.63 603.04 57039.50 88888.00 2001-01-15 09:40:21.067 015 15600.76 602.80 57039.02 88888.00 2001-01-15 09:40:22.067 015 15601.41 603.17 57038.28 88888.00 2001-01-15 09:40:23.067 015 15601.15 602.42 57038.77 88888.00 2001-01-15 09:40:24.067 015 15601.28 602.42 57039.02 88888.00 2001-01-15 09:40:25.067 015 15601.28 602.67 57038.28 88888.00 2001-01-15 09:40:26.067 015 15601.41 602.67 57038.16 88888.00 2001-01-15 09:40:27.067 015 15601.15 603.04 57039.02 88888.00 2001-01-15 09:40:28.067 015 15601.02 602.42 57038.53 88888.00 2001-01-15 09:40:29.067 015 15600.24 602.92 57039.26 88888.00 2001-01-15 09:40:30.067 015 15601.28 603.17 57038.89 88888.00 2001-01-15 09:40:31.067 015 15600.89 602.55 57038.77 88888.00 2001-01-15 09:40:32.067 015 15600.76 602.30 57038.77 88888.00 2001-01-15 09:40:33.067 015 15600.50 603.17 57038.89 88888.00 2001-01-15 09:40:34.067 015 15601.41 603.17 57038.65 88888.00 2001-01-15 09:40:35.067 015 15601.54 602.42 57039.14 88888.00 2001-01-15 09:40:36.067 015 15601.15 603.17 57038.65 88888.00 2001-01-15 09:40:37.067 015 15601.15 602.30 57039.26 88888.00 2001-01-15 09:40:38.067 015 15601.67 602.92 57038.77 88888.00 2001-01-15 09:40:39.067 015 15601.41 602.80 57039.38 88888.00 2001-01-15 09:40:40.067 015 15601.80 602.67 57039.02 88888.00 2001-01-15 09:40:41.067 015 15601.41 602.92 57038.89 88888.00 2001-01-15 09:40:42.067 015 15602.32 603.42 57040.00 88888.00 2001-01-15 09:40:43.067 015 15601.93 602.42 57039.26 88888.00 2001-01-15 09:40:44.067 015 15602.06 603.17 57040.12 88888.00 2001-01-15 09:40:45.067 015 15601.93 603.91 57039.38 88888.00 2001-01-15 09:40:46.067 015 15602.45 603.04 57039.63 88888.00 2001-01-15 09:40:47.067 015 15602.32 603.17 57039.14 88888.00 2001-01-15 09:40:48.067 015 15602.84 603.04 57038.89 88888.00 2001-01-15 09:40:49.067 015 15603.23 603.04 57039.38 88888.00 2001-01-15 09:40:50.067 015 15603.49 603.17 57039.50 88888.00 2001-01-15 09:40:51.067 015 15603.36 603.54 57040.24 88888.00 2001-01-15 09:40:52.067 015 15603.75 603.42 57040.00 88888.00 2001-01-15 09:40:53.067 015 15603.62 604.04 57040.12 88888.00 2001-01-15 09:40:54.067 015 15603.75 603.29 57040.00 88888.00 2001-01-15 09:40:55.067 015 15604.66 603.17 57039.26 88888.00 2001-01-15 09:40:56.067 015 15604.79 602.92 57039.87 88888.00 2001-01-15 09:40:57.067 015 15604.53 603.79 57040.36 88888.00 2001-01-15 09:40:58.067 015 15604.14 603.54 57040.24 88888.00 2001-01-15 09:40:59.067 015 15604.66 604.04 57040.61 88888.00 2001-01-15 09:41:00.067 015 15605.05 603.79 57040.61 88888.00 2001-01-15 09:41:01.067 015 15605.44 604.16 57041.22 88888.00 2001-01-15 09:41:02.067 015 15605.96 604.16 57040.85 88888.00 2001-01-15 09:41:03.067 015 15607.13 604.53 57040.97 88888.00 2001-01-15 09:41:04.067 015 15605.83 604.41 57040.85 88888.00 2001-01-15 09:41:05.067 015 15606.61 604.78 57041.58 88888.00 2001-01-15 09:41:06.067 015 15606.61 604.90 57041.09 88888.00 2001-01-15 09:41:07.067 015 15607.78 604.41 57041.22 88888.00 2001-01-15 09:41:08.067 015 15608.17 604.53 57041.46 88888.00 2001-01-15 09:41:09.067 015 15608.82 604.90 57041.46 88888.00 2001-01-15 09:41:10.067 015 15608.95 605.27 57041.95 88888.00 2001-01-15 09:41:11.067 015 15609.47 604.78 57042.44 88888.00 2001-01-15 09:41:12.067 015 15609.34 605.03 57042.20 88888.00 2001-01-15 09:41:13.067 015 15610.25 605.89 57041.95 88888.00 2001-01-15 09:41:14.067 015 15611.03 604.90 57042.93 88888.00 2001-01-15 09:41:15.067 015 15610.63 605.27 57042.56 88888.00 2001-01-15 09:41:16.067 015 15610.38 605.52 57043.30 88888.00 2001-01-15 09:41:17.067 015 15610.76 605.89 57043.30 88888.00 2001-01-15 09:41:18.067 015 15611.16 606.51 57043.79 88888.00 2001-01-15 09:41:19.067 015 15610.76 606.02 57043.30 88888.00 2001-01-15 09:41:20.067 015 15611.80 605.77 57043.79 88888.00 2001-01-15 09:41:21.067 015 15612.32 605.15 57044.15 88888.00 2001-01-15 09:41:22.067 015 15612.32 605.65 57044.27 88888.00 2001-01-15 09:41:23.067 015 15612.97 606.26 57045.13 88888.00 2001-01-15 09:41:24.067 015 15612.58 606.02 57045.38 88888.00 2001-01-15 09:41:25.067 015 15613.62 606.51 57045.62 88888.00 2001-01-15 09:41:26.067 015 15612.71 606.39 57044.89 88888.00 2001-01-15 09:41:27.067 015 15613.10 606.14 57045.50 88888.00 2001-01-15 09:41:28.067 015 15613.10 606.39 57045.74 88888.00 2001-01-15 09:41:29.067 015 15613.62 607.38 57045.50 88888.00 2001-01-15 09:41:30.067 015 15613.62 606.14 57046.23 88888.00 2001-01-15 09:41:31.067 015 15613.62 606.76 57045.86 88888.00 2001-01-15 09:41:32.067 015 15614.14 607.26 57045.98 88888.00 2001-01-15 09:41:33.067 015 15613.88 607.26 57047.09 88888.00 2001-01-15 09:41:34.067 015 15614.14 607.01 57046.84 88888.00 2001-01-15 09:41:35.067 015 15614.40 607.01 57046.72 88888.00 2001-01-15 09:41:36.067 015 15613.36 607.38 57046.72 88888.00 2001-01-15 09:41:37.067 015 15614.66 607.38 57047.09 88888.00 2001-01-15 09:41:38.067 015 15613.88 607.01 57046.84 88888.00 2001-01-15 09:41:39.067 015 15613.75 607.75 57047.33 88888.00 2001-01-15 09:41:40.067 015 15614.53 607.50 57046.47 88888.00 2001-01-15 09:41:41.067 015 15614.66 607.75 57047.45 88888.00 2001-01-15 09:41:42.067 015 15614.53 607.63 57047.57 88888.00 2001-01-15 09:41:43.067 015 15614.27 607.38 57047.82 88888.00 2001-01-15 09:41:44.067 015 15614.66 607.75 57047.94 88888.00 2001-01-15 09:41:45.067 015 15614.66 607.13 57048.31 88888.00 2001-01-15 09:41:46.067 015 15614.79 607.63 57048.31 88888.00 2001-01-15 09:41:47.067 015 15614.53 607.63 57048.19 88888.00 2001-01-15 09:41:48.067 015 15614.66 607.50 57047.82 88888.00 2001-01-15 09:41:49.067 015 15615.18 607.87 57048.06 88888.00 2001-01-15 09:41:50.067 015 15615.05 607.50 57048.92 88888.00 2001-01-15 09:41:51.067 015 15615.18 607.63 57048.19 88888.00 2001-01-15 09:41:52.067 015 15614.79 608.25 57047.94 88888.00 2001-01-15 09:41:53.067 015 15614.53 607.87 57048.43 88888.00 2001-01-15 09:41:54.067 015 15614.79 607.50 57048.19 88888.00 2001-01-15 09:41:55.067 015 15614.27 607.50 57048.68 88888.00 2001-01-15 09:41:56.067 015 15614.40 607.38 57047.94 88888.00 2001-01-15 09:41:57.067 015 15614.40 607.87 57048.80 88888.00 2001-01-15 09:41:58.067 015 15614.27 607.50 57048.55 88888.00 2001-01-15 09:41:59.067 015 15613.75 607.87 57048.68 88888.00 2001-01-15 09:42:00.067 015 15614.53 607.50 57049.16 88888.00 2001-01-15 09:42:01.067 015 15614.01 607.75 57048.92 88888.00 2001-01-15 09:42:02.067 015 15613.23 607.38 57049.04 88888.00 2001-01-15 09:42:03.067 015 15613.10 608.00 57048.80 88888.00 2001-01-15 09:42:04.067 015 15613.23 607.50 57048.19 88888.00 2001-01-15 09:42:05.067 015 15612.71 607.63 57048.43 88888.00 2001-01-15 09:42:06.067 015 15612.84 608.00 57048.31 88888.00 2001-01-15 09:42:07.067 015 15613.36 607.75 57049.04 88888.00 2001-01-15 09:42:08.067 015 15613.10 607.01 57048.80 88888.00 2001-01-15 09:42:09.067 015 15612.58 607.50 57048.80 88888.00 2001-01-15 09:42:10.067 015 15612.32 608.12 57048.31 88888.00 2001-01-15 09:42:11.067 015 15612.06 608.12 57048.31 88888.00 2001-01-15 09:42:12.067 015 15611.80 607.75 57048.43 88888.00 2001-01-15 09:42:13.067 015 15611.54 608.00 57047.82 88888.00 2001-01-15 09:42:14.067 015 15611.42 607.63 57048.68 88888.00 2001-01-15 09:42:15.067 015 15610.63 607.87 57048.19 88888.00 2001-01-15 09:42:16.067 015 15610.38 607.75 57048.06 88888.00 2001-01-15 09:42:17.067 015 15611.29 607.50 57047.82 88888.00 2001-01-15 09:42:18.067 015 15610.63 607.26 57048.06 88888.00 2001-01-15 09:42:19.067 015 15609.99 607.63 57047.33 88888.00 2001-01-15 09:42:20.067 015 15610.76 607.38 57047.21 88888.00 2001-01-15 09:42:21.067 015 15610.50 607.01 57048.19 88888.00 2001-01-15 09:42:22.067 015 15609.99 607.26 57047.21 88888.00 2001-01-15 09:42:23.067 015 15610.25 607.50 57047.09 88888.00 2001-01-15 09:42:24.067 015 15609.60 607.13 57047.45 88888.00 2001-01-15 09:42:25.067 015 15609.86 606.76 57047.21 88888.00 2001-01-15 09:42:26.067 015 15609.60 607.50 57047.45 88888.00 2001-01-15 09:42:27.067 015 15609.73 607.38 57046.35 88888.00 2001-01-15 09:42:28.067 015 15609.73 607.13 57047.21 88888.00 2001-01-15 09:42:29.067 015 15608.82 606.88 57047.09 88888.00 2001-01-15 09:42:30.067 015 15608.95 606.76 57046.60 88888.00 2001-01-15 09:42:31.067 015 15609.73 607.13 57046.60 88888.00 2001-01-15 09:42:32.067 015 15608.95 607.50 57046.72 88888.00 2001-01-15 09:42:33.067 015 15608.43 607.50 57046.47 88888.00 2001-01-15 09:42:34.067 015 15608.43 606.51 57046.47 88888.00 2001-01-15 09:42:35.067 015 15608.30 607.26 57046.35 88888.00 2001-01-15 09:42:36.067 015 15609.08 607.63 57046.35 88888.00 2001-01-15 09:42:37.067 015 15608.82 607.01 57046.60 88888.00 2001-01-15 09:42:38.067 015 15609.08 606.88 57046.47 88888.00 2001-01-15 09:42:39.067 015 15608.30 607.26 57046.11 88888.00 2001-01-15 09:42:40.067 015 15608.17 607.38 57046.23 88888.00 2001-01-15 09:42:41.067 015 15608.56 607.26 57045.86 88888.00 2001-01-15 09:42:42.067 015 15608.82 607.38 57045.98 88888.00 2001-01-15 09:42:43.067 015 15609.08 607.38 57046.11 88888.00 2001-01-15 09:42:44.067 015 15609.34 607.63 57046.11 88888.00 2001-01-15 09:42:45.067 015 15608.69 606.51 57045.74 88888.00 2001-01-15 09:42:46.067 015 15609.21 607.01 57045.13 88888.00 2001-01-15 09:42:47.067 015 15608.82 607.01 57045.62 88888.00 2001-01-15 09:42:48.067 015 15608.82 607.26 57045.01 88888.00 2001-01-15 09:42:49.067 015 15609.73 606.88 57045.01 88888.00 2001-01-15 09:42:50.067 015 15608.69 607.63 57044.52 88888.00 2001-01-15 09:42:51.067 015 15608.43 607.63 57045.13 88888.00 2001-01-15 09:42:52.067 015 15609.34 607.75 57045.38 88888.00 2001-01-15 09:42:53.067 015 15608.43 607.75 57045.50 88888.00 2001-01-15 09:42:54.067 015 15609.86 607.87 57045.38 88888.00 2001-01-15 09:42:55.067 015 15609.60 608.00 57045.13 88888.00 2001-01-15 09:42:56.067 015 15609.21 607.26 57045.86 88888.00 2001-01-15 09:42:57.067 015 15609.73 607.26 57045.13 88888.00 2001-01-15 09:42:58.067 015 15609.08 608.00 57045.38 88888.00 2001-01-15 09:42:59.067 015 15609.99 608.37 57045.50 88888.00 2001-01-15 09:43:00.067 015 15609.34 607.75 57045.25 88888.00 2001-01-15 09:43:01.067 015 15609.73 608.12 57045.25 88888.00 2001-01-15 09:43:02.067 015 15609.73 608.00 57045.50 88888.00 2001-01-15 09:43:03.067 015 15609.99 608.62 57045.13 88888.00 2001-01-15 09:43:04.067 015 15609.60 607.87 57045.38 88888.00 2001-01-15 09:43:05.067 015 15609.99 608.12 57044.89 88888.00 2001-01-15 09:43:06.067 015 15610.38 608.87 57045.50 88888.00 2001-01-15 09:43:07.067 015 15610.76 608.25 57045.74 88888.00 2001-01-15 09:43:08.067 015 15610.89 608.12 57045.13 88888.00 2001-01-15 09:43:09.067 015 15610.38 608.00 57045.25 88888.00 2001-01-15 09:43:10.067 015 15609.60 608.99 57045.50 88888.00 2001-01-15 09:43:11.067 015 15610.63 608.25 57045.50 88888.00 2001-01-15 09:43:12.067 015 15610.38 608.00 57045.74 88888.00 2001-01-15 09:43:13.067 015 15611.03 608.12 57045.74 88888.00 2001-01-15 09:43:14.067 015 15610.89 608.00 57045.25 88888.00 2001-01-15 09:43:15.067 015 15611.03 608.99 57045.50 88888.00 2001-01-15 09:43:16.067 015 15611.54 608.00 57045.86 88888.00 2001-01-15 09:43:17.067 015 15610.89 608.74 57045.86 88888.00 2001-01-15 09:43:18.067 015 15612.19 608.49 57045.98 88888.00 2001-01-15 09:43:19.067 015 15611.42 608.74 57046.35 88888.00 2001-01-15 09:43:20.067 015 15612.45 608.49 57045.86 88888.00 2001-01-15 09:43:21.067 015 15612.06 608.25 57046.11 88888.00 2001-01-15 09:43:22.067 015 15612.19 608.37 57046.72 88888.00 2001-01-15 09:43:23.067 015 15612.58 608.49 57046.60 88888.00 2001-01-15 09:43:24.067 015 15612.32 608.49 57047.09 88888.00 2001-01-15 09:43:25.067 015 15611.54 609.11 57046.11 88888.00 2001-01-15 09:43:26.067 015 15611.80 608.49 57046.47 88888.00 2001-01-15 09:43:27.067 015 15612.45 608.62 57046.72 88888.00 2001-01-15 09:43:28.067 015 15611.42 609.11 57046.23 88888.00 2001-01-15 09:43:29.067 015 15611.54 608.37 57046.60 88888.00 2001-01-15 09:43:30.067 015 15612.06 608.62 57045.98 88888.00 2001-01-15 09:43:31.067 015 15612.06 608.25 57046.72 88888.00 2001-01-15 09:43:32.067 015 15611.93 608.99 57047.33 88888.00 2001-01-15 09:43:33.067 015 15611.54 608.12 57046.84 88888.00 2001-01-15 09:43:34.067 015 15611.67 608.25 57046.96 88888.00 2001-01-15 09:43:35.067 015 15611.67 608.12 57046.35 88888.00 2001-01-15 09:43:36.067 015 15611.29 608.25 57046.47 88888.00 2001-01-15 09:43:37.067 015 15611.42 608.99 57046.60 88888.00 2001-01-15 09:43:38.067 015 15610.63 608.49 57045.98 88888.00 2001-01-15 09:43:39.067 015 15611.03 608.49 57046.35 88888.00 2001-01-15 09:43:40.067 015 15611.29 608.49 57046.72 88888.00 2001-01-15 09:43:41.067 015 15610.38 608.62 57046.11 88888.00 2001-01-15 09:43:42.067 015 15611.16 608.49 57045.98 88888.00 2001-01-15 09:43:43.067 015 15610.89 608.49 57046.60 88888.00 2001-01-15 09:43:44.067 015 15610.89 608.00 57045.74 88888.00 2001-01-15 09:43:45.067 015 15611.80 608.49 57046.11 88888.00 2001-01-15 09:43:46.067 015 15611.03 608.12 57047.33 88888.00 2001-01-15 09:43:47.067 015 15611.42 608.37 57045.98 88888.00 2001-01-15 09:43:48.067 015 15611.03 608.49 57046.23 88888.00 2001-01-15 09:43:49.067 015 15610.63 608.49 57046.84 88888.00 2001-01-15 09:43:50.067 015 15611.03 608.62 57046.23 88888.00 2001-01-15 09:43:51.067 015 15611.42 608.37 57046.47 88888.00 2001-01-15 09:43:52.067 015 15610.63 607.87 57046.60 88888.00 2001-01-15 09:43:53.067 015 15610.12 608.74 57045.86 88888.00 2001-01-15 09:43:54.067 015 15611.03 607.63 57046.23 88888.00 2001-01-15 09:43:55.067 015 15610.25 608.25 57046.72 88888.00 2001-01-15 09:43:56.067 015 15610.89 607.63 57046.72 88888.00 2001-01-15 09:43:57.067 015 15610.50 607.50 57046.60 88888.00 2001-01-15 09:43:58.067 015 15610.76 607.63 57046.11 88888.00 2001-01-15 09:43:59.067 015 15610.63 608.25 57047.09 88888.00 2001-01-15 09:44:00.067 015 15610.76 607.63 57046.11 88888.00 2001-01-15 09:44:01.067 015 15610.25 607.75 57046.60 88888.00 2001-01-15 09:44:02.067 015 15609.60 607.26 57046.35 88888.00 2001-01-15 09:44:03.067 015 15610.50 607.50 57046.35 88888.00 2001-01-15 09:44:04.067 015 15610.12 607.87 57045.86 88888.00 2001-01-15 09:44:05.067 015 15610.12 607.87 57046.11 88888.00 2001-01-15 09:44:06.067 015 15610.12 607.87 57045.98 88888.00 2001-01-15 09:44:07.067 015 15611.16 607.26 57046.11 88888.00 2001-01-15 09:44:08.067 015 15610.25 607.26 57045.98 88888.00 2001-01-15 09:44:09.067 015 15610.25 606.64 57046.35 88888.00 2001-01-15 09:44:10.067 015 15610.25 607.26 57045.50 88888.00 2001-01-15 09:44:11.067 015 15610.12 606.88 57045.98 88888.00 2001-01-15 09:44:12.067 015 15610.50 607.26 57045.86 88888.00 2001-01-15 09:44:13.067 015 15610.12 607.13 57045.62 88888.00 2001-01-15 09:44:14.067 015 15610.12 607.13 57045.38 88888.00 2001-01-15 09:44:15.067 015 15609.47 607.38 57045.74 88888.00 2001-01-15 09:44:16.067 015 15609.34 607.13 57045.38 88888.00 2001-01-15 09:44:17.067 015 15609.99 607.01 57045.38 88888.00 2001-01-15 09:44:18.067 015 15609.21 607.13 57045.38 88888.00 2001-01-15 09:44:19.067 015 15608.95 607.13 57045.86 88888.00 2001-01-15 09:44:20.067 015 15609.21 606.51 57045.50 88888.00 2001-01-15 09:44:21.067 015 15608.82 606.51 57045.50 88888.00 2001-01-15 09:44:22.067 015 15608.43 606.39 57045.38 88888.00 2001-01-15 09:44:23.067 015 15609.08 607.01 57045.86 88888.00 2001-01-15 09:44:24.067 015 15608.43 606.88 57045.25 88888.00 2001-01-15 09:44:25.067 015 15609.34 607.01 57045.13 88888.00 2001-01-15 09:44:26.067 015 15608.69 606.39 57045.01 88888.00 2001-01-15 09:44:27.067 015 15608.82 606.88 57044.39 88888.00 2001-01-15 09:44:28.067 015 15608.30 606.76 57044.39 88888.00 2001-01-15 09:44:29.067 015 15608.82 606.26 57045.25 88888.00 2001-01-15 09:44:30.067 015 15608.56 606.39 57044.76 88888.00 2001-01-15 09:44:31.067 015 15609.21 606.39 57045.01 88888.00 2001-01-15 09:44:32.067 015 15608.95 606.26 57044.89 88888.00 2001-01-15 09:44:33.067 015 15608.43 606.14 57045.25 88888.00 2001-01-15 09:44:34.067 015 15608.69 606.51 57045.25 88888.00 2001-01-15 09:44:35.067 015 15608.56 606.39 57044.52 88888.00 2001-01-15 09:44:36.067 015 15609.34 606.26 57044.64 88888.00 2001-01-15 09:44:37.067 015 15609.08 607.63 57044.52 88888.00 2001-01-15 09:44:38.067 015 15608.95 606.76 57044.15 88888.00 2001-01-15 09:44:39.067 015 15608.56 606.64 57044.64 88888.00 2001-01-15 09:44:40.067 015 15608.43 606.51 57044.39 88888.00 2001-01-15 09:44:41.067 015 15608.82 606.14 57044.15 88888.00 2001-01-15 09:44:42.067 015 15608.43 607.01 57044.64 88888.00 2001-01-15 09:44:43.067 015 15608.69 606.02 57045.13 88888.00 2001-01-15 09:44:44.067 015 15608.69 606.39 57044.27 88888.00 2001-01-15 09:44:45.067 015 15608.69 606.51 57044.89 88888.00 2001-01-15 09:44:46.067 015 15608.30 605.77 57044.39 88888.00 2001-01-15 09:44:47.067 015 15608.43 606.39 57044.76 88888.00 2001-01-15 09:44:48.067 015 15607.78 606.51 57044.27 88888.00 2001-01-15 09:44:49.067 015 15607.65 606.76 57043.91 88888.00 2001-01-15 09:44:50.067 015 15607.78 606.88 57044.64 88888.00 2001-01-15 09:44:51.067 015 15607.78 606.39 57044.27 88888.00 2001-01-15 09:44:52.067 015 15607.91 605.65 57044.15 88888.00 2001-01-15 09:44:53.067 015 15607.39 606.14 57043.79 88888.00 2001-01-15 09:44:54.067 015 15607.52 605.77 57044.15 88888.00 2001-01-15 09:44:55.067 015 15607.78 606.39 57044.15 88888.00 2001-01-15 09:44:56.067 015 15607.65 605.89 57044.39 88888.00 2001-01-15 09:44:57.067 015 15607.78 605.89 57044.27 88888.00 2001-01-15 09:44:58.067 015 15607.78 606.26 57044.15 88888.00 2001-01-15 09:44:59.067 015 15607.91 605.77 57043.79 88888.00 2001-01-15 09:45:00.067 015 15607.52 606.39 57043.17 88888.00 2001-01-15 09:45:01.067 015 15607.91 605.52 57043.42 88888.00 2001-01-15 09:45:02.067 015 15607.52 606.26 57042.93 88888.00 2001-01-15 09:45:03.067 015 15607.26 606.39 57043.79 88888.00 2001-01-15 09:45:04.067 015 15607.39 606.88 57043.79 88888.00 2001-01-15 09:45:05.067 015 15607.13 606.64 57043.05 88888.00 2001-01-15 09:45:06.067 015 15607.52 605.89 57043.79 88888.00 2001-01-15 09:45:07.067 015 15606.61 605.77 57042.68 88888.00 2001-01-15 09:45:08.067 015 15607.26 605.77 57043.05 88888.00 2001-01-15 09:45:09.067 015 15607.52 606.02 57042.68 88888.00 2001-01-15 09:45:10.067 015 15607.13 605.40 57043.42 88888.00 2001-01-15 09:45:11.067 015 15606.74 605.27 57043.42 88888.00 2001-01-15 09:45:12.067 015 15607.26 606.02 57043.17 88888.00 2001-01-15 09:45:13.067 015 15607.13 605.89 57042.80 88888.00 2001-01-15 09:45:14.067 015 15606.87 605.77 57043.05 88888.00 2001-01-15 09:45:15.067 015 15607.26 605.52 57043.17 88888.00 2001-01-15 09:45:16.067 015 15607.52 606.76 57042.56 88888.00 2001-01-15 09:45:17.067 015 15607.13 605.65 57042.44 88888.00 2001-01-15 09:45:18.067 015 15607.39 606.26 57043.05 88888.00 2001-01-15 09:45:19.067 015 15607.00 605.77 57042.56 88888.00 2001-01-15 09:45:20.067 015 15606.87 606.14 57042.32 88888.00 2001-01-15 09:45:21.067 015 15607.26 605.89 57042.20 88888.00 2001-01-15 09:45:22.067 015 15607.39 606.51 57042.32 88888.00 2001-01-15 09:45:24.067 015 15606.48 605.89 57042.44 88888.00 2001-01-15 09:45:25.067 015 15606.22 605.52 57042.56 88888.00 2001-01-15 09:45:26.067 015 15606.87 605.40 57042.56 88888.00 2001-01-15 09:45:27.067 015 15606.48 606.14 57041.95 88888.00 2001-01-15 09:45:28.067 015 15606.22 605.89 57042.44 88888.00 2001-01-15 09:45:29.067 015 15606.61 605.65 57042.07 88888.00 2001-01-15 09:45:30.067 015 15606.35 604.90 57042.56 88888.00 2001-01-15 09:45:31.067 015 15606.61 605.65 57041.71 88888.00 2001-01-15 09:45:32.067 015 15606.22 605.52 57042.56 88888.00 2001-01-15 09:45:33.067 015 15606.09 605.77 57042.32 88888.00 2001-01-15 09:45:34.067 015 15606.09 605.52 57041.46 88888.00 2001-01-15 09:45:35.067 015 15605.31 605.77 57042.20 88888.00 2001-01-15 09:45:36.067 015 15605.96 605.27 57041.71 88888.00 2001-01-15 09:45:37.067 015 15605.96 604.78 57041.58 88888.00 2001-01-15 09:45:38.067 015 15605.83 604.90 57041.83 88888.00 2001-01-15 09:45:39.067 015 15605.44 604.90 57042.44 88888.00 2001-01-15 09:45:40.067 015 15606.48 606.02 57041.22 88888.00 2001-01-15 09:45:41.067 015 15605.83 605.15 57041.95 88888.00 2001-01-15 09:45:42.067 015 15605.44 605.77 57041.71 88888.00 2001-01-15 09:45:43.067 015 15605.83 604.78 57041.46 88888.00 2001-01-15 09:45:44.067 015 15606.48 605.03 57041.34 88888.00 2001-01-15 09:45:45.067 015 15605.44 605.40 57041.58 88888.00 2001-01-15 09:45:46.067 015 15605.70 605.03 57041.83 88888.00 2001-01-15 09:45:47.067 015 15605.57 605.15 57041.46 88888.00 2001-01-15 09:45:48.067 015 15605.44 604.90 57041.34 88888.00 2001-01-15 09:45:49.067 015 15605.05 604.78 57041.34 88888.00 2001-01-15 09:45:50.067 015 15605.83 604.53 57040.73 88888.00 2001-01-15 09:45:51.067 015 15606.22 604.78 57040.97 88888.00 2001-01-15 09:45:52.067 015 15605.44 605.27 57040.85 88888.00 2001-01-15 09:45:53.067 015 15604.40 605.03 57041.46 88888.00 2001-01-15 09:45:54.067 015 15605.70 605.03 57040.73 88888.00 2001-01-15 09:45:55.067 015 15605.18 604.90 57041.58 88888.00 2001-01-15 09:45:56.067 015 15604.66 604.78 57041.09 88888.00 2001-01-15 09:45:57.067 015 15604.66 605.27 57040.61 88888.00 2001-01-15 09:45:58.067 015 15605.31 604.53 57040.97 88888.00 2001-01-15 09:45:59.067 015 15604.79 604.90 57040.97 88888.00 2001-01-15 09:46:00.067 015 15604.53 604.53 57040.73 88888.00 2001-01-15 09:46:01.067 015 15604.14 604.41 57040.97 88888.00 2001-01-15 09:46:02.067 015 15604.92 604.53 57040.73 88888.00 2001-01-15 09:46:03.067 015 15604.14 604.65 57040.12 88888.00 2001-01-15 09:46:04.067 015 15604.14 604.78 57040.61 88888.00 2001-01-15 09:46:05.067 015 15604.79 604.90 57040.36 88888.00 2001-01-15 09:46:06.067 015 15604.01 604.78 57040.24 88888.00 2001-01-15 09:46:07.067 015 15604.53 604.65 57040.85 88888.00 2001-01-15 09:46:08.067 015 15603.10 605.03 57040.73 88888.00 2001-01-15 09:46:09.067 015 15604.53 604.78 57040.12 88888.00 2001-01-15 09:46:10.067 015 15603.75 604.28 57040.61 88888.00 2001-01-15 09:46:11.067 015 15604.01 604.16 57040.36 88888.00 2001-01-15 09:46:12.067 015 15604.40 604.16 57040.24 88888.00 2001-01-15 09:46:13.067 015 15604.40 604.28 57040.36 88888.00 2001-01-15 09:46:14.067 015 15605.05 604.16 57040.48 88888.00 2001-01-15 09:46:15.067 015 15604.53 603.91 57039.38 88888.00 2001-01-15 09:46:16.067 015 15604.27 604.04 57039.50 88888.00 2001-01-15 09:46:17.067 015 15604.40 604.41 57039.75 88888.00 2001-01-15 09:46:18.067 015 15604.27 603.42 57040.36 88888.00 2001-01-15 09:46:19.067 015 15605.31 604.41 57040.24 88888.00 2001-01-15 09:46:20.067 015 15604.66 604.04 57040.36 88888.00 2001-01-15 09:46:21.067 015 15605.31 603.66 57040.24 88888.00 2001-01-15 09:46:22.067 015 15605.05 604.53 57040.00 88888.00 2001-01-15 09:46:23.067 015 15605.18 603.79 57039.75 88888.00 2001-01-15 09:46:24.067 015 15605.05 604.28 57040.61 88888.00 2001-01-15 09:46:25.067 015 15605.57 603.66 57041.09 88888.00 2001-01-15 09:46:26.067 015 15605.18 604.16 57039.75 88888.00 2001-01-15 09:46:27.067 015 15606.22 603.54 57040.12 88888.00 2001-01-15 09:46:28.067 015 15606.22 603.17 57040.48 88888.00 2001-01-15 09:46:29.067 015 15605.83 603.91 57039.63 88888.00 2001-01-15 09:46:30.067 015 15605.96 603.66 57040.61 88888.00 2001-01-15 09:46:31.067 015 15605.96 603.91 57040.36 88888.00 2001-01-15 09:46:32.067 015 15605.70 603.66 57040.73 88888.00 2001-01-15 09:46:33.067 015 15606.22 603.04 57040.61 88888.00 2001-01-15 09:46:34.067 015 15605.57 603.54 57040.24 88888.00 2001-01-15 09:46:35.067 015 15605.96 604.04 57040.61 88888.00 2001-01-15 09:46:36.067 015 15605.83 603.42 57040.73 88888.00 2001-01-15 09:46:37.067 015 15606.09 603.54 57040.85 88888.00 2001-01-15 09:46:38.067 015 15606.22 603.66 57040.48 88888.00 2001-01-15 09:46:39.067 015 15606.09 603.79 57039.75 88888.00 2001-01-15 09:46:40.067 015 15606.09 603.17 57040.61 88888.00 2001-01-15 09:46:41.067 015 15605.83 603.54 57040.61 88888.00 2001-01-15 09:46:42.067 015 15605.57 603.54 57040.12 88888.00 2001-01-15 09:46:43.067 015 15605.96 603.79 57041.09 88888.00 2001-01-15 09:46:44.067 015 15606.09 603.79 57040.73 88888.00 2001-01-15 09:46:45.067 015 15605.96 603.54 57040.85 88888.00 2001-01-15 09:46:46.067 015 15605.83 604.04 57040.12 88888.00 2001-01-15 09:46:47.067 015 15605.44 603.54 57040.36 88888.00 2001-01-15 09:46:48.067 015 15606.09 603.66 57040.36 88888.00 2001-01-15 09:46:49.067 015 15605.44 604.41 57040.85 88888.00 2001-01-15 09:46:50.067 015 15605.96 603.42 57040.36 88888.00 2001-01-15 09:46:51.067 015 15605.44 603.54 57040.85 88888.00 2001-01-15 09:46:52.067 015 15605.44 604.53 57041.46 88888.00 2001-01-15 09:46:53.067 015 15605.70 603.54 57040.00 88888.00 2001-01-15 09:46:54.067 015 15606.09 603.66 57040.97 88888.00 2001-01-15 09:46:55.067 015 15605.96 603.54 57040.48 88888.00 2001-01-15 09:46:56.067 015 15605.18 603.79 57040.61 88888.00 2001-01-15 09:46:57.067 015 15605.31 602.67 57040.48 88888.00 2001-01-15 09:46:58.067 015 15605.70 604.04 57041.34 88888.00 2001-01-15 09:46:59.067 015 15604.79 603.04 57040.48 88888.00 2001-01-15 09:47:00.067 015 15605.96 603.17 57040.24 88888.00 2001-01-15 09:47:01.067 015 15605.44 604.04 57040.73 88888.00 2001-01-15 09:47:02.067 015 15605.70 603.91 57040.48 88888.00 2001-01-15 09:47:03.067 015 15605.57 603.29 57040.97 88888.00 2001-01-15 09:47:04.067 015 15605.83 603.91 57040.12 88888.00 2001-01-15 09:47:05.067 015 15605.44 603.54 57040.97 88888.00 2001-01-15 09:47:06.067 015 15605.44 603.79 57040.85 88888.00 2001-01-15 09:47:07.067 015 15605.44 604.16 57040.36 88888.00 2001-01-15 09:47:08.067 015 15605.57 603.91 57040.12 88888.00 2001-01-15 09:47:09.067 015 15605.05 603.79 57040.36 88888.00 2001-01-15 09:47:10.067 015 15605.18 603.79 57040.00 88888.00 2001-01-15 09:47:11.067 015 15605.57 603.54 57040.97 88888.00 2001-01-15 09:47:12.067 015 15605.18 603.42 57040.36 88888.00 2001-01-15 09:47:13.067 015 15605.31 603.79 57040.24 88888.00 2001-01-15 09:47:14.067 015 15605.44 603.79 57040.85 88888.00 2001-01-15 09:47:15.067 015 15605.70 604.65 57040.00 88888.00 2001-01-15 09:47:16.067 015 15606.09 604.78 57040.12 88888.00 2001-01-15 09:47:17.067 015 15605.70 603.66 57040.24 88888.00 2001-01-15 09:47:18.067 015 15605.31 604.28 57040.12 88888.00 2001-01-15 09:47:19.067 015 15605.44 604.53 57040.48 88888.00 2001-01-15 09:47:20.067 015 15605.44 603.79 57040.12 88888.00 2001-01-15 09:47:21.067 015 15606.35 604.53 57039.87 88888.00 2001-01-15 09:47:23.067 015 15605.57 604.16 57040.61 88888.00 2001-01-15 09:47:24.067 015 15605.57 603.29 57040.61 88888.00 2001-01-15 09:47:25.067 015 15604.92 604.41 57039.50 88888.00 2001-01-15 09:47:26.067 015 15605.83 604.04 57040.12 88888.00 2001-01-15 09:47:27.067 015 15605.70 604.04 57040.61 88888.00 2001-01-15 09:47:28.067 015 15605.18 604.04 57040.36 88888.00 2001-01-15 09:47:29.067 015 15604.40 604.41 57040.36 88888.00 2001-01-15 09:47:30.067 015 15604.79 604.28 57040.36 88888.00 2001-01-15 09:47:31.067 015 15605.31 604.28 57040.00 88888.00 2001-01-15 09:47:32.067 015 15604.79 604.53 57040.12 88888.00 2001-01-15 09:47:33.067 015 15605.31 604.28 57039.75 88888.00 2001-01-15 09:47:34.067 015 15604.79 604.65 57040.36 88888.00 2001-01-15 09:47:35.067 015 15604.14 604.53 57039.38 88888.00 2001-01-15 09:47:36.067 015 15604.01 604.41 57040.00 88888.00 2001-01-15 09:47:37.067 015 15604.66 604.41 57040.36 88888.00 2001-01-15 09:47:38.067 015 15603.62 604.53 57039.87 88888.00 2001-01-15 09:47:39.067 015 15603.36 604.16 57039.63 88888.00 2001-01-15 09:47:40.067 015 15604.27 604.41 57039.75 88888.00 2001-01-15 09:47:41.067 015 15603.88 604.28 57039.87 88888.00 2001-01-15 09:47:42.067 015 15603.36 603.91 57039.14 88888.00 2001-01-15 09:47:43.067 015 15602.97 604.16 57039.26 88888.00 2001-01-15 09:47:44.067 015 15603.88 604.04 57039.38 88888.00 2001-01-15 09:47:45.067 015 15602.84 604.16 57039.50 88888.00 2001-01-15 09:47:46.067 015 15602.58 603.91 57038.65 88888.00 2001-01-15 09:47:47.067 015 15602.71 604.78 57039.63 88888.00 2001-01-15 09:47:48.067 015 15602.58 604.53 57038.77 88888.00 2001-01-15 09:47:49.067 015 15602.32 604.16 57038.65 88888.00 2001-01-15 09:47:50.067 015 15602.58 604.16 57039.02 88888.00 2001-01-15 09:47:51.067 015 15602.06 604.53 57039.38 88888.00 2001-01-15 09:47:52.067 015 15602.32 604.78 57039.14 88888.00 2001-01-15 09:47:53.067 015 15602.97 604.41 57037.91 88888.00 2001-01-15 09:47:54.067 015 15602.19 604.53 57038.89 88888.00 2001-01-15 09:47:55.067 015 15601.93 603.66 57038.53 88888.00 2001-01-15 09:47:56.067 015 15602.71 604.41 57038.77 88888.00 2001-01-15 09:47:57.067 015 15602.45 603.79 57038.53 88888.00 2001-01-15 09:47:58.067 015 15602.06 604.28 57038.41 88888.00 2001-01-15 09:47:59.067 015 15601.67 604.16 57037.91 88888.00 2001-01-15 09:48:00.067 015 15602.06 604.41 57038.16 88888.00 2001-01-15 09:48:01.067 015 15602.06 605.15 57038.28 88888.00 2001-01-15 09:48:02.067 015 15602.32 604.41 57038.16 88888.00 2001-01-15 09:48:03.067 015 15601.80 604.28 57038.53 88888.00 2001-01-15 09:48:04.067 015 15601.28 604.65 57037.30 88888.00 2001-01-15 09:48:05.067 015 15602.06 604.16 57037.55 88888.00 2001-01-15 09:48:06.067 015 15601.93 604.78 57038.41 88888.00 2001-01-15 09:48:07.067 015 15602.32 604.78 57037.30 88888.00 2001-01-15 09:48:08.067 015 15601.54 604.90 57037.91 88888.00 2001-01-15 09:48:09.067 015 15602.06 604.41 57037.79 88888.00 2001-01-15 09:48:10.067 015 15602.32 604.16 57037.18 88888.00 2001-01-15 09:48:11.067 015 15602.06 604.90 57037.79 88888.00 2001-01-15 09:48:12.067 015 15601.93 605.03 57037.43 88888.00 2001-01-15 09:48:13.067 015 15602.06 605.27 57037.43 88888.00 2001-01-15 09:48:14.067 015 15601.93 604.90 57037.55 88888.00 2001-01-15 09:48:15.067 015 15602.45 604.65 57037.30 88888.00 2001-01-15 09:48:16.067 015 15602.45 604.53 57037.55 88888.00 2001-01-15 09:48:17.067 015 15602.58 604.78 57037.06 88888.00 2001-01-15 09:48:18.067 015 15602.19 604.90 57037.55 88888.00 2001-01-15 09:48:19.067 015 15602.97 605.27 57036.94 88888.00 2001-01-15 09:48:20.067 015 15602.71 605.03 57037.55 88888.00 2001-01-15 09:48:21.067 015 15603.23 604.78 57037.91 88888.00 2001-01-15 09:48:22.067 015 15603.49 604.78 57037.43 88888.00 2001-01-15 09:48:23.067 015 15603.10 604.78 57038.04 88888.00 2001-01-15 09:48:24.067 015 15602.97 604.65 57038.16 88888.00 2001-01-15 09:48:25.067 015 15602.97 604.28 57037.30 88888.00 2001-01-15 09:48:26.067 015 15603.62 604.90 57038.16 88888.00 2001-01-15 09:48:27.067 015 15603.49 604.41 57037.79 88888.00 2001-01-15 09:48:28.067 015 15603.49 604.41 57037.79 88888.00 2001-01-15 09:48:29.067 015 15603.23 604.90 57037.79 88888.00 2001-01-15 09:48:30.067 015 15604.14 604.90 57037.30 88888.00 2001-01-15 09:48:31.067 015 15603.75 604.78 57037.43 88888.00 2001-01-15 09:48:32.067 015 15603.49 604.90 57037.55 88888.00 2001-01-15 09:48:33.067 015 15603.23 604.41 57038.28 88888.00 2001-01-15 09:48:34.067 015 15603.62 605.27 57038.04 88888.00 2001-01-15 09:48:35.067 015 15603.88 605.52 57037.91 88888.00 2001-01-15 09:48:36.067 015 15603.75 605.77 57037.91 88888.00 2001-01-15 09:48:37.067 015 15603.49 605.15 57037.79 88888.00 2001-01-15 09:48:38.067 015 15603.88 605.15 57037.79 88888.00 2001-01-15 09:48:39.067 015 15604.66 604.90 57037.91 88888.00 2001-01-15 09:48:40.067 015 15604.14 605.52 57038.16 88888.00 2001-01-15 09:48:41.067 015 15604.01 605.40 57037.67 88888.00 2001-01-15 09:48:42.067 015 15604.01 606.02 57038.04 88888.00 2001-01-15 09:48:43.067 015 15603.49 605.03 57038.04 88888.00 2001-01-15 09:48:44.067 015 15604.40 605.65 57038.28 88888.00 2001-01-15 09:48:45.067 015 15603.62 605.15 57037.79 88888.00 2001-01-15 09:48:46.067 015 15604.14 605.03 57038.16 88888.00 2001-01-15 09:48:47.067 015 15603.62 605.52 57038.41 88888.00 2001-01-15 09:48:48.067 015 15603.36 604.78 57038.16 88888.00 2001-01-15 09:48:49.067 015 15603.36 605.40 57037.67 88888.00 2001-01-15 09:48:50.067 015 15603.75 605.52 57037.91 88888.00 2001-01-15 09:48:51.067 015 15603.36 606.02 57038.28 88888.00 2001-01-15 09:48:52.067 015 15604.14 605.52 57038.16 88888.00 2001-01-15 09:48:53.067 015 15603.49 605.77 57038.16 88888.00 2001-01-15 09:48:54.067 015 15604.14 605.03 57038.41 88888.00 2001-01-15 09:48:55.067 015 15603.75 604.65 57038.41 88888.00 2001-01-15 09:48:56.067 015 15603.10 604.65 57037.91 88888.00 2001-01-15 09:48:57.067 015 15603.49 604.78 57037.30 88888.00 2001-01-15 09:48:58.067 015 15604.40 605.27 57037.79 88888.00 2001-01-15 09:48:59.067 015 15604.79 605.27 57038.28 88888.00 2001-01-15 09:49:00.067 015 15603.75 605.40 57037.67 88888.00 2001-01-15 09:49:01.067 015 15604.27 605.89 57038.65 88888.00 2001-01-15 09:49:02.067 015 15604.01 604.53 57037.79 88888.00 2001-01-15 09:49:03.067 015 15604.14 604.78 57038.41 88888.00 2001-01-15 09:49:04.067 015 15603.49 605.03 57037.55 88888.00 2001-01-15 09:49:05.067 015 15604.40 605.15 57037.67 88888.00 2001-01-15 09:49:06.067 015 15603.36 604.65 57037.79 88888.00 2001-01-15 09:49:07.067 015 15603.88 605.03 57038.16 88888.00 2001-01-15 09:49:08.067 015 15604.14 605.40 57038.77 88888.00 2001-01-15 09:49:09.067 015 15603.75 604.90 57038.04 88888.00 2001-01-15 09:49:10.067 015 15604.40 605.40 57038.41 88888.00 2001-01-15 09:49:11.067 015 15603.88 605.03 57038.41 88888.00 2001-01-15 09:49:12.067 015 15604.53 605.03 57037.91 88888.00 2001-01-15 09:49:13.067 015 15603.49 605.15 57038.04 88888.00 2001-01-15 09:49:14.067 015 15603.62 605.03 57038.28 88888.00 2001-01-15 09:49:15.067 015 15602.97 604.78 57037.55 88888.00 2001-01-15 09:49:16.067 015 15603.23 605.65 57038.28 88888.00 2001-01-15 09:49:17.067 015 15603.10 606.14 57038.28 88888.00 2001-01-15 09:49:18.067 015 15603.10 605.89 57038.16 88888.00 2001-01-15 09:49:19.067 015 15603.10 605.65 57038.53 88888.00 2001-01-15 09:49:20.068 015 15602.58 605.27 57038.04 88888.00 2001-01-15 09:49:21.068 015 15602.97 604.90 57037.55 88888.00 2001-01-15 09:49:22.068 015 15602.58 604.65 57038.28 88888.00 2001-01-15 09:49:23.068 015 15602.32 604.65 57038.04 88888.00 2001-01-15 09:49:24.068 015 15603.23 605.15 57037.91 88888.00 2001-01-15 09:49:25.068 015 15602.71 604.65 57037.79 88888.00 2001-01-15 09:49:26.068 015 15602.84 604.41 57037.91 88888.00 2001-01-15 09:49:27.068 015 15602.58 604.90 57038.41 88888.00 2001-01-15 09:49:28.068 015 15602.06 604.41 57037.79 88888.00 2001-01-15 09:49:29.068 015 15601.67 605.03 57038.16 88888.00 2001-01-15 09:49:30.068 015 15602.71 604.28 57038.16 88888.00 2001-01-15 09:49:31.068 015 15601.80 604.41 57038.16 88888.00 2001-01-15 09:49:32.068 015 15602.19 604.41 57037.43 88888.00 2001-01-15 09:49:33.068 015 15602.32 604.41 57037.79 88888.00 2001-01-15 09:49:34.068 015 15602.06 604.90 57037.06 88888.00 2001-01-15 09:49:35.068 015 15602.32 604.16 57037.30 88888.00 2001-01-15 09:49:36.068 015 15602.32 605.27 57037.43 88888.00 2001-01-15 09:49:37.068 015 15601.67 605.03 57037.06 88888.00 2001-01-15 09:49:38.068 015 15602.06 604.78 57037.55 88888.00 2001-01-15 09:49:39.068 015 15601.80 605.65 57037.43 88888.00 2001-01-15 09:49:40.068 015 15601.54 604.78 57037.30 88888.00 2001-01-15 09:49:41.068 015 15601.28 604.65 57037.06 88888.00 2001-01-15 09:49:42.068 015 15601.67 604.41 57037.18 88888.00 2001-01-15 09:49:43.068 015 15601.41 605.27 57037.55 88888.00 2001-01-15 09:49:44.068 015 15601.02 604.28 57037.30 88888.00 2001-01-15 09:49:45.068 015 15601.02 604.65 57036.82 88888.00 2001-01-15 09:49:46.068 015 15601.28 604.28 57037.30 88888.00 2001-01-15 09:49:47.068 015 15601.28 604.78 57036.82 88888.00 2001-01-15 09:49:48.068 015 15601.54 604.65 57036.82 88888.00 2001-01-15 09:49:49.068 015 15601.15 605.27 57036.94 88888.00 2001-01-15 09:49:50.068 015 15601.54 605.03 57037.30 88888.00 2001-01-15 09:49:51.068 015 15601.41 604.04 57036.94 88888.00 2001-01-15 09:49:52.068 015 15601.02 605.03 57036.45 88888.00 2001-01-15 09:49:53.068 015 15600.76 605.03 57036.94 88888.00 2001-01-15 09:49:54.068 015 15601.54 605.27 57037.06 88888.00 2001-01-15 09:49:55.068 015 15601.02 604.78 57036.82 88888.00 2001-01-15 09:49:56.068 015 15600.76 605.77 57036.45 88888.00 2001-01-15 09:49:57.068 015 15601.54 605.40 57036.33 88888.00 2001-01-15 09:49:58.068 015 15600.63 605.52 57036.33 88888.00 2001-01-15 09:49:59.068 015 15601.15 605.65 57036.69 88888.00 2001-01-15 09:50:00.068 015 15600.89 605.52 57036.69 88888.00 2001-01-15 09:50:01.068 015 15601.41 606.02 57037.18 88888.00 2001-01-15 09:50:02.068 015 15601.02 606.39 57036.57 88888.00 2001-01-15 09:50:03.068 015 15600.89 605.89 57036.57 88888.00 2001-01-15 09:50:04.068 015 15600.76 606.26 57037.30 88888.00 2001-01-15 09:50:05.068 015 15600.89 606.64 57035.84 88888.00 2001-01-15 09:50:06.068 015 15601.28 606.64 57036.45 88888.00 2001-01-15 09:50:07.068 015 15601.54 606.39 57036.20 88888.00 2001-01-15 09:50:08.068 015 15601.28 606.14 57036.69 88888.00 2001-01-15 09:50:09.068 015 15601.54 606.88 57036.33 88888.00 2001-01-15 09:50:10.068 015 15601.54 606.64 57036.82 88888.00 2001-01-15 09:50:11.068 015 15601.54 606.64 57036.94 88888.00 2001-01-15 09:50:12.068 015 15601.80 607.63 57036.69 88888.00 2001-01-15 09:50:13.068 015 15601.41 606.26 57036.94 88888.00 2001-01-15 09:50:14.068 015 15601.93 606.64 57036.57 88888.00 2001-01-15 09:50:15.068 015 15602.19 606.76 57037.18 88888.00 2001-01-15 09:50:16.068 015 15602.32 607.01 57036.94 88888.00 2001-01-15 09:50:17.068 015 15602.32 605.77 57036.94 88888.00 2001-01-15 09:50:18.068 015 15602.71 607.01 57036.69 88888.00 2001-01-15 09:50:19.068 015 15602.84 607.13 57036.69 88888.00 2001-01-15 09:50:20.068 015 15602.45 607.26 57036.94 88888.00 2001-01-15 09:50:21.068 015 15603.49 606.64 57036.69 88888.00 2001-01-15 09:50:22.068 015 15602.19 606.64 57037.06 88888.00 2001-01-15 09:50:23.068 015 15602.97 607.26 57036.94 88888.00 2001-01-15 09:50:24.068 015 15603.36 606.76 57037.18 88888.00 2001-01-15 09:50:25.068 015 15603.49 607.38 57037.67 88888.00 2001-01-15 09:50:26.068 015 15602.97 606.51 57038.28 88888.00 2001-01-15 09:50:27.068 015 15603.36 606.88 57037.06 88888.00 2001-01-15 09:50:28.068 015 15602.97 606.64 57037.55 88888.00 2001-01-15 09:50:29.068 015 15604.01 607.01 57037.67 88888.00 2001-01-15 09:50:30.068 015 15603.23 606.14 57038.04 88888.00 2001-01-15 09:50:31.068 015 15603.75 606.88 57037.43 88888.00 2001-01-15 09:50:32.068 015 15603.23 606.76 57037.30 88888.00 2001-01-15 09:50:33.068 015 15603.49 607.13 57037.30 88888.00 2001-01-15 09:50:34.068 015 15604.01 607.13 57038.04 88888.00 2001-01-15 09:50:35.068 015 15604.40 606.76 57037.30 88888.00 2001-01-15 09:50:36.068 015 15603.49 606.88 57037.91 88888.00 2001-01-15 09:50:37.068 015 15604.01 607.01 57037.79 88888.00 2001-01-15 09:50:38.068 015 15604.14 607.26 57037.79 88888.00 2001-01-15 09:50:39.068 015 15604.53 608.12 57037.67 88888.00 2001-01-15 09:50:40.068 015 15604.14 607.63 57037.43 88888.00 2001-01-15 09:50:41.068 015 15603.88 607.01 57038.04 88888.00 2001-01-15 09:50:42.068 015 15603.88 607.50 57037.55 88888.00 2001-01-15 09:50:43.068 015 15604.14 606.51 57037.67 88888.00 2001-01-15 09:50:44.068 015 15604.27 607.87 57038.65 88888.00 2001-01-15 09:50:45.068 015 15604.40 607.13 57038.28 88888.00 2001-01-15 09:50:46.068 015 15604.01 607.01 57038.16 88888.00 2001-01-15 09:50:47.068 015 15604.14 606.76 57038.77 88888.00 2001-01-15 09:50:48.068 015 15604.27 607.38 57038.41 88888.00 2001-01-15 09:50:49.068 015 15604.53 607.13 57037.67 88888.00 2001-01-15 09:50:50.068 015 15604.27 607.38 57038.16 88888.00 2001-01-15 09:50:51.068 015 15604.66 607.38 57038.41 88888.00 2001-01-15 09:50:52.068 015 15604.40 607.38 57038.53 88888.00 2001-01-15 09:50:53.068 015 15604.14 606.88 57038.53 88888.00 2001-01-15 09:50:54.068 015 15604.92 606.88 57038.53 88888.00 2001-01-15 09:50:55.068 015 15604.79 607.87 57038.53 88888.00 2001-01-15 09:50:56.068 015 15604.53 607.13 57038.89 88888.00 2001-01-15 09:50:57.068 015 15604.92 606.64 57038.77 88888.00 2001-01-15 09:50:58.068 015 15604.66 606.88 57038.77 88888.00 2001-01-15 09:50:59.068 015 15605.05 606.39 57038.65 88888.00 2001-01-15 09:51:00.068 015 15605.70 607.26 57038.28 88888.00 2001-01-15 09:51:01.068 015 15605.18 607.50 57039.02 88888.00 2001-01-15 09:51:02.068 015 15605.31 607.38 57039.02 88888.00 2001-01-15 09:51:03.068 015 15605.44 607.38 57039.50 88888.00 2001-01-15 09:51:04.068 015 15605.83 607.13 57039.14 88888.00 2001-01-15 09:51:05.068 015 15605.83 606.76 57039.26 88888.00 2001-01-15 09:51:06.068 015 15606.22 607.01 57038.53 88888.00 2001-01-15 09:51:07.068 015 15606.35 607.01 57039.63 88888.00 2001-01-15 09:51:08.068 015 15606.48 606.39 57039.26 88888.00 2001-01-15 09:51:09.068 015 15605.57 606.76 57038.65 88888.00 2001-01-15 09:51:10.068 015 15606.22 607.13 57039.75 88888.00 2001-01-15 09:51:11.068 015 15605.83 606.76 57040.00 88888.00 2001-01-15 09:51:12.068 015 15606.74 607.38 57040.48 88888.00 2001-01-15 09:51:13.068 015 15606.22 606.88 57039.75 88888.00 2001-01-15 09:51:14.068 015 15606.22 606.26 57039.14 88888.00 2001-01-15 09:51:15.068 015 15606.35 606.76 57039.38 88888.00 2001-01-15 09:51:16.068 015 15606.87 606.39 57038.65 88888.00 2001-01-15 09:51:17.068 015 15607.13 607.01 57039.50 88888.00 2001-01-15 09:51:18.068 015 15606.48 606.39 57040.36 88888.00 2001-01-15 09:51:19.068 015 15606.61 606.76 57039.87 88888.00 2001-01-15 09:51:20.068 015 15606.87 606.88 57039.75 88888.00 2001-01-15 09:51:21.068 015 15607.13 606.39 57040.36 88888.00 2001-01-15 09:51:22.068 015 15607.78 606.51 57040.00 88888.00 2001-01-15 09:51:23.068 015 15606.87 606.14 57039.87 88888.00 2001-01-15 09:51:24.068 015 15607.13 606.76 57040.12 88888.00 2001-01-15 09:51:25.068 015 15607.39 606.88 57040.85 88888.00 2001-01-15 09:51:26.068 015 15606.48 606.39 57040.36 88888.00 2001-01-15 09:51:27.068 015 15607.52 606.14 57040.73 88888.00 2001-01-15 09:51:28.068 015 15607.00 606.14 57040.61 88888.00 2001-01-15 09:51:29.068 015 15607.13 606.02 57040.36 88888.00 2001-01-15 09:51:30.068 015 15607.52 606.64 57040.48 88888.00 2001-01-15 09:51:31.068 015 15607.00 606.51 57040.24 88888.00 2001-01-15 09:51:32.068 015 15607.26 606.88 57040.61 88888.00 2001-01-15 09:51:33.068 015 15607.00 606.76 57040.12 88888.00 2001-01-15 09:51:34.068 015 15607.13 606.14 57040.73 88888.00 2001-01-15 09:51:35.068 015 15607.26 606.39 57040.73 88888.00 2001-01-15 09:51:36.068 015 15607.26 605.65 57040.85 88888.00 2001-01-15 09:51:37.068 015 15607.13 606.26 57041.22 88888.00 2001-01-15 09:51:38.068 015 15606.87 606.51 57040.48 88888.00 2001-01-15 09:51:39.068 015 15607.26 606.64 57040.48 88888.00 2001-01-15 09:51:40.068 015 15606.35 606.02 57040.36 88888.00 2001-01-15 09:51:41.068 015 15607.00 606.51 57040.61 88888.00 2001-01-15 09:51:42.068 015 15606.87 606.39 57040.36 88888.00 2001-01-15 09:51:43.068 015 15605.57 606.88 57041.34 88888.00 2001-01-15 09:51:44.068 015 15606.48 606.39 57041.58 88888.00 2001-01-15 09:51:45.068 015 15607.00 606.76 57040.61 88888.00 2001-01-15 09:51:46.068 015 15606.48 606.76 57040.61 88888.00 2001-01-15 09:51:47.068 015 15606.61 606.02 57040.61 88888.00 2001-01-15 09:51:48.068 015 15605.96 606.02 57040.48 88888.00 2001-01-15 09:51:49.068 015 15606.74 606.14 57040.61 88888.00 2001-01-15 09:51:50.068 015 15605.70 606.14 57040.85 88888.00 2001-01-15 09:51:51.068 015 15606.09 606.02 57040.85 88888.00 2001-01-15 09:51:52.068 015 15606.35 606.02 57041.22 88888.00 2001-01-15 09:51:53.068 015 15605.70 606.51 57040.73 88888.00 2001-01-15 09:51:54.068 015 15605.57 606.02 57040.61 88888.00 2001-01-15 09:51:55.068 015 15606.61 605.65 57040.73 88888.00 2001-01-15 09:51:56.068 015 15606.74 606.39 57040.73 88888.00 2001-01-15 09:51:57.068 015 15606.09 606.51 57040.48 88888.00 2001-01-15 09:51:58.068 015 15606.35 606.76 57040.97 88888.00 2001-01-15 09:51:59.068 015 15606.35 606.26 57040.36 88888.00 2001-01-15 09:52:00.068 015 15606.87 606.51 57040.24 88888.00 2001-01-15 09:52:01.068 015 15606.48 606.64 57040.36 88888.00 2001-01-15 09:52:02.068 015 15606.48 607.13 57040.00 88888.00 2001-01-15 09:52:03.068 015 15606.35 606.51 57040.48 88888.00 2001-01-15 09:52:04.068 015 15606.48 606.51 57040.73 88888.00 2001-01-15 09:52:05.068 015 15606.22 606.76 57040.73 88888.00 2001-01-15 09:52:06.068 015 15606.48 606.39 57040.36 88888.00 2001-01-15 09:52:07.068 015 15607.00 606.39 57040.85 88888.00 2001-01-15 09:52:08.068 015 15607.00 607.01 57040.85 88888.00 2001-01-15 09:52:09.068 015 15606.22 606.51 57040.73 88888.00 2001-01-15 09:52:10.068 015 15606.87 607.01 57040.61 88888.00 2001-01-15 09:52:11.068 015 15606.48 606.76 57040.97 88888.00 2001-01-15 09:52:12.068 015 15606.09 606.88 57040.85 88888.00 2001-01-15 09:52:13.068 015 15606.35 606.88 57041.58 88888.00 2001-01-15 09:52:14.068 015 15606.87 606.76 57040.97 88888.00 2001-01-15 09:52:15.068 015 15606.35 606.88 57040.85 88888.00 2001-01-15 09:52:16.068 015 15606.61 606.88 57041.58 88888.00 2001-01-15 09:52:17.068 015 15606.48 606.64 57040.24 88888.00 2001-01-15 09:52:18.068 015 15606.22 607.13 57041.09 88888.00 2001-01-15 09:52:19.068 015 15607.39 606.88 57040.97 88888.00 2001-01-15 09:52:20.068 015 15606.74 606.76 57040.12 88888.00 2001-01-15 09:52:21.068 015 15605.96 607.26 57040.61 88888.00 2001-01-15 09:52:22.068 015 15606.61 606.88 57040.24 88888.00 2001-01-15 09:52:23.068 015 15606.87 606.64 57041.09 88888.00 2001-01-15 09:52:24.068 015 15606.74 607.38 57040.61 88888.00 2001-01-15 09:52:25.068 015 15607.13 606.26 57040.97 88888.00 2001-01-15 09:52:26.068 015 15606.48 606.39 57040.85 88888.00 2001-01-15 09:52:27.068 015 15606.87 606.76 57040.61 88888.00 2001-01-15 09:52:28.068 015 15607.13 606.26 57040.12 88888.00 2001-01-15 09:52:29.068 015 15607.39 606.88 57041.09 88888.00 2001-01-15 09:52:30.068 015 15607.13 606.88 57040.73 88888.00 2001-01-15 09:52:31.068 015 15607.26 606.51 57041.09 88888.00 2001-01-15 09:52:32.068 015 15607.26 607.26 57041.09 88888.00 2001-01-15 09:52:33.068 015 15607.00 605.89 57041.34 88888.00 2001-01-15 09:52:34.068 015 15606.61 606.64 57040.97 88888.00 2001-01-15 09:52:35.068 015 15606.61 606.51 57040.97 88888.00 2001-01-15 09:52:36.068 015 15606.74 606.51 57040.85 88888.00 2001-01-15 09:52:37.068 015 15607.26 606.39 57040.97 88888.00 2001-01-15 09:52:38.068 015 15607.00 606.14 57041.22 88888.00 2001-01-15 09:52:39.068 015 15606.22 606.02 57041.58 88888.00 2001-01-15 09:52:40.068 015 15606.74 606.51 57040.85 88888.00 2001-01-15 09:52:41.068 015 15606.87 606.14 57040.73 88888.00 2001-01-15 09:52:42.068 015 15606.22 606.51 57041.58 88888.00 2001-01-15 09:52:43.068 015 15605.96 606.14 57040.85 88888.00 2001-01-15 09:52:44.068 015 15605.83 606.02 57041.22 88888.00 2001-01-15 09:52:45.068 015 15606.22 606.02 57041.22 88888.00 2001-01-15 09:52:46.068 015 15605.57 605.77 57040.97 88888.00 2001-01-15 09:52:47.068 015 15605.83 606.26 57040.85 88888.00 2001-01-15 09:52:48.068 015 15606.22 606.14 57040.97 88888.00 2001-01-15 09:52:49.068 015 15605.18 605.65 57041.22 88888.00 2001-01-15 09:52:50.068 015 15604.66 606.39 57040.61 88888.00 2001-01-15 09:52:51.068 015 15605.57 605.77 57040.97 88888.00 2001-01-15 09:52:52.068 015 15605.57 605.15 57040.36 88888.00 2001-01-15 09:52:53.068 015 15604.92 606.02 57040.61 88888.00 2001-01-15 09:52:54.068 015 15605.05 606.02 57040.61 88888.00 2001-01-15 09:52:55.068 015 15604.66 606.14 57041.22 88888.00 2001-01-15 09:52:56.068 015 15604.92 605.03 57040.36 88888.00 2001-01-15 09:52:57.068 015 15604.79 605.52 57040.36 88888.00 2001-01-15 09:52:58.068 015 15604.53 606.02 57039.75 88888.00 2001-01-15 09:52:59.068 015 15605.18 604.78 57040.36 88888.00 2001-01-15 09:53:00.068 015 15605.18 604.65 57040.24 88888.00 2001-01-15 09:53:01.068 015 15605.18 605.77 57040.00 88888.00 2001-01-15 09:53:02.068 015 15604.92 605.65 57040.00 88888.00 2001-01-15 09:53:03.068 015 15604.40 606.39 57040.00 88888.00 2001-01-15 09:53:04.068 015 15605.18 605.77 57040.36 88888.00 2001-01-15 09:53:05.068 015 15604.79 605.77 57040.61 88888.00 2001-01-15 09:53:06.068 015 15604.92 606.14 57040.00 88888.00 2001-01-15 09:53:07.068 015 15604.14 606.02 57041.22 88888.00 2001-01-15 09:53:08.068 015 15605.05 605.89 57040.36 88888.00 2001-01-15 09:53:09.068 015 15604.66 605.40 57039.26 88888.00 2001-01-15 09:53:10.068 015 15604.66 605.52 57040.00 88888.00 2001-01-15 09:53:11.068 015 15605.05 605.27 57039.63 88888.00 2001-01-15 09:53:12.068 015 15604.66 605.65 57040.00 88888.00 2001-01-15 09:53:13.068 015 15604.53 605.65 57040.24 88888.00 2001-01-15 09:53:14.068 015 15604.53 606.02 57039.87 88888.00 2001-01-15 09:53:15.068 015 15605.05 605.40 57040.00 88888.00 2001-01-15 09:53:16.068 015 15605.70 605.52 57039.75 88888.00 2001-01-15 09:53:17.068 015 15605.57 605.65 57039.75 88888.00 2001-01-15 09:53:18.068 015 15605.96 605.65 57040.36 88888.00 2001-01-15 09:53:19.068 015 15605.96 605.03 57040.36 88888.00 2001-01-15 09:53:20.068 015 15605.31 605.40 57039.75 88888.00 2001-01-15 09:53:21.068 015 15604.92 605.65 57039.87 88888.00 2001-01-15 09:53:22.068 015 15605.44 605.52 57040.61 88888.00 2001-01-15 09:53:23.068 015 15605.57 605.27 57040.36 88888.00 2001-01-15 09:53:24.068 015 15606.22 605.52 57039.87 88888.00 2001-01-15 09:53:25.068 015 15606.09 605.15 57040.24 88888.00 2001-01-15 09:53:26.068 015 15605.70 605.40 57040.73 88888.00 2001-01-15 09:53:27.068 015 15606.22 604.78 57040.00 88888.00 2001-01-15 09:53:28.068 015 15607.39 604.53 57040.36 88888.00 2001-01-15 09:53:29.068 015 15606.87 605.15 57040.61 88888.00 2001-01-15 09:53:30.068 015 15607.26 604.90 57040.73 88888.00 2001-01-15 09:53:31.068 015 15606.87 605.89 57040.36 88888.00 2001-01-15 09:53:32.068 015 15606.09 604.78 57040.36 88888.00 2001-01-15 09:53:33.068 015 15606.61 605.27 57040.97 88888.00 2001-01-15 09:53:34.068 015 15606.09 605.15 57040.85 88888.00 2001-01-15 09:53:35.068 015 15607.26 605.52 57040.36 88888.00 2001-01-15 09:53:36.068 015 15606.61 605.40 57041.22 88888.00 2001-01-15 09:53:37.068 015 15607.65 605.27 57040.61 88888.00 2001-01-15 09:53:38.068 015 15606.61 605.89 57040.73 88888.00 2001-01-15 09:53:39.068 015 15607.13 605.27 57040.73 88888.00 2001-01-15 09:53:40.068 015 15606.48 605.27 57040.61 88888.00 2001-01-15 09:53:41.068 015 15607.00 605.40 57040.97 88888.00 2001-01-15 09:53:42.068 015 15607.13 605.52 57041.22 88888.00 2001-01-15 09:53:43.068 015 15606.87 605.27 57040.85 88888.00 2001-01-15 09:53:44.068 015 15607.00 605.03 57040.97 88888.00 2001-01-15 09:53:45.068 015 15606.87 605.40 57040.61 88888.00 2001-01-15 09:53:46.068 015 15606.35 605.15 57040.85 88888.00 2001-01-15 09:53:47.068 015 15606.35 605.27 57040.48 88888.00 2001-01-15 09:53:48.068 015 15606.22 604.90 57040.97 88888.00 2001-01-15 09:53:49.068 015 15606.35 605.03 57041.58 88888.00 2001-01-15 09:53:50.068 015 15605.96 605.27 57041.09 88888.00 2001-01-15 09:53:51.068 015 15605.83 605.52 57041.22 88888.00 2001-01-15 09:53:52.068 015 15606.09 605.27 57040.73 88888.00 2001-01-15 09:53:53.068 015 15606.09 605.52 57040.61 88888.00 2001-01-15 09:53:54.068 015 15605.70 604.90 57040.73 88888.00 2001-01-15 09:53:55.068 015 15605.83 605.40 57040.73 88888.00 2001-01-15 09:53:56.068 015 15605.96 605.27 57040.73 88888.00 2001-01-15 09:53:57.068 015 15605.44 605.52 57041.34 88888.00 2001-01-15 09:53:58.068 015 15606.09 605.40 57040.36 88888.00 2001-01-15 09:53:59.068 015 15605.18 605.03 57040.97 88888.00 2001-01-15 09:54:00.068 015 15605.31 605.27 57040.85 88888.00 2001-01-15 09:54:01.068 015 15604.92 605.27 57040.73 88888.00 2001-01-15 09:54:02.068 015 15606.35 605.40 57040.61 88888.00 2001-01-15 09:54:03.068 015 15605.18 605.40 57040.61 88888.00 2001-01-15 09:54:04.068 015 15605.83 605.52 57040.73 88888.00 2001-01-15 09:54:05.068 015 15605.70 605.27 57040.61 88888.00 2001-01-15 09:54:06.068 015 15605.31 606.14 57040.36 88888.00 2001-01-15 09:54:07.068 015 15604.92 605.03 57040.61 88888.00 2001-01-15 09:54:08.068 015 15605.70 605.15 57040.36 88888.00 2001-01-15 09:54:09.068 015 15605.05 605.65 57041.09 88888.00 2001-01-15 09:54:10.068 015 15605.57 605.89 57040.85 88888.00 2001-01-15 09:54:11.068 015 15605.96 605.89 57041.34 88888.00 2001-01-15 09:54:12.068 015 15604.92 605.27 57040.36 88888.00 2001-01-15 09:54:13.068 015 15605.83 606.02 57039.50 88888.00 2001-01-15 09:54:14.068 015 15605.18 605.52 57039.75 88888.00 2001-01-15 09:54:15.068 015 15605.83 605.65 57040.36 88888.00 2001-01-15 09:54:16.068 015 15605.05 605.52 57040.85 88888.00 2001-01-15 09:54:17.068 015 15605.70 605.77 57040.85 88888.00 2001-01-15 09:54:18.068 015 15605.83 606.51 57041.09 88888.00 2001-01-15 09:54:19.068 015 15605.57 605.77 57040.85 88888.00 2001-01-15 09:54:20.068 015 15605.96 605.89 57040.24 88888.00 2001-01-15 09:54:21.068 015 15605.83 605.03 57040.00 88888.00 2001-01-15 09:54:22.068 015 15605.31 605.65 57040.61 88888.00 2001-01-15 09:54:23.068 015 15606.35 606.76 57040.97 88888.00 2001-01-15 09:54:24.068 015 15605.96 605.89 57040.97 88888.00 2001-01-15 09:54:25.068 015 15605.96 606.39 57041.22 88888.00 2001-01-15 09:54:26.068 015 15606.22 605.89 57040.73 88888.00 2001-01-15 09:54:27.068 015 15606.61 607.01 57040.97 88888.00 2001-01-15 09:54:28.068 015 15606.35 606.26 57040.73 88888.00 2001-01-15 09:54:29.068 015 15606.22 606.02 57040.85 88888.00 2001-01-15 09:54:30.068 015 15606.74 606.51 57040.61 88888.00 2001-01-15 09:54:31.068 015 15606.87 606.02 57040.48 88888.00 2001-01-15 09:54:32.068 015 15606.87 606.26 57041.09 88888.00 2001-01-15 09:54:33.068 015 15606.74 606.14 57041.58 88888.00 2001-01-15 09:54:34.068 015 15607.13 605.89 57041.34 88888.00 2001-01-15 09:54:35.068 015 15607.00 606.14 57041.34 88888.00 2001-01-15 09:54:36.068 015 15607.52 605.77 57040.97 88888.00 2001-01-15 09:54:37.068 015 15607.65 606.14 57040.73 88888.00 2001-01-15 09:54:38.068 015 15607.65 606.51 57040.61 88888.00 2001-01-15 09:54:39.068 015 15607.91 606.64 57041.22 88888.00 2001-01-15 09:54:40.068 015 15608.04 606.64 57041.46 88888.00 2001-01-15 09:54:41.068 015 15608.56 606.64 57041.46 88888.00 2001-01-15 09:54:42.068 015 15608.56 606.02 57041.22 88888.00 2001-01-15 09:54:43.068 015 15608.82 606.76 57041.58 88888.00 2001-01-15 09:54:44.068 015 15608.95 606.76 57042.20 88888.00 2001-01-15 09:54:45.068 015 15608.56 607.01 57042.07 88888.00 2001-01-15 09:54:46.068 015 15609.21 606.39 57042.56 88888.00 2001-01-15 09:54:47.068 015 15609.73 606.39 57042.20 88888.00 2001-01-15 09:54:48.068 015 15609.21 606.88 57042.80 88888.00 2001-01-15 09:54:49.068 015 15609.86 606.76 57042.32 88888.00 2001-01-15 09:54:50.068 015 15609.60 606.88 57042.68 88888.00 2001-01-15 09:54:51.068 015 15609.86 606.88 57042.56 88888.00 2001-01-15 09:54:52.068 015 15609.99 606.88 57042.68 88888.00 2001-01-15 09:54:53.068 015 15609.99 606.76 57042.93 88888.00 2001-01-15 09:54:54.068 015 15610.12 606.88 57043.17 88888.00 2001-01-15 09:54:55.068 015 15610.89 607.26 57043.17 88888.00 2001-01-15 09:54:56.068 015 15610.63 606.88 57043.17 88888.00 2001-01-15 09:54:57.068 015 15612.06 606.51 57043.05 88888.00 2001-01-15 09:54:58.068 015 15610.38 606.76 57042.80 88888.00 2001-01-15 09:54:59.068 015 15611.80 607.26 57043.42 88888.00 2001-01-15 09:55:00.068 015 15611.42 606.76 57043.17 88888.00 2001-01-15 09:55:01.068 015 15612.58 607.01 57043.66 88888.00 2001-01-15 09:55:02.068 015 15612.58 606.76 57043.91 88888.00 2001-01-15 09:55:03.068 015 15612.71 607.01 57043.91 88888.00 2001-01-15 09:55:04.068 015 15612.58 606.76 57044.39 88888.00 2001-01-15 09:55:05.068 015 15613.62 606.88 57043.91 88888.00 2001-01-15 09:55:06.068 015 15613.23 606.76 57044.27 88888.00 2001-01-15 09:55:07.068 015 15613.49 606.64 57044.03 88888.00 2001-01-15 09:55:08.068 015 15614.01 607.38 57044.64 88888.00 2001-01-15 09:55:09.068 015 15614.14 607.13 57045.01 88888.00 2001-01-15 09:55:10.068 015 15614.01 607.26 57045.01 88888.00 2001-01-15 09:55:11.068 015 15614.01 607.63 57044.89 88888.00 2001-01-15 09:55:12.068 015 15614.79 606.88 57044.89 88888.00 2001-01-15 09:55:13.068 015 15614.27 606.88 57045.01 88888.00 2001-01-15 09:55:14.068 015 15613.88 606.64 57045.13 88888.00 2001-01-15 09:55:15.068 015 15613.88 607.38 57044.76 88888.00 2001-01-15 09:55:16.068 015 15614.14 606.76 57045.25 88888.00 2001-01-15 09:55:17.068 015 15614.14 607.26 57046.47 88888.00 2001-01-15 09:55:18.068 015 15614.14 606.64 57045.86 88888.00 2001-01-15 09:55:19.068 015 15614.53 606.51 57045.74 88888.00 2001-01-15 09:55:20.068 015 15614.40 606.76 57045.50 88888.00 2001-01-15 09:55:21.068 015 15614.53 606.26 57045.13 88888.00 2001-01-15 09:55:22.068 015 15614.40 607.01 57046.23 88888.00 2001-01-15 09:55:23.068 015 15613.88 607.50 57046.23 88888.00 2001-01-15 09:55:24.068 015 15614.14 607.63 57045.74 88888.00 2001-01-15 09:55:25.068 015 15614.14 606.64 57046.11 88888.00 2001-01-15 09:55:26.068 015 15614.14 607.13 57046.84 88888.00 2001-01-15 09:55:27.068 015 15613.75 607.50 57046.60 88888.00 2001-01-15 09:55:28.068 015 15614.14 606.76 57046.47 88888.00 2001-01-15 09:55:29.068 015 15614.01 607.01 57046.72 88888.00 2001-01-15 09:55:30.068 015 15613.88 606.76 57046.47 88888.00 2001-01-15 09:55:31.068 015 15614.40 606.64 57046.96 88888.00 2001-01-15 09:55:32.068 015 15613.75 606.88 57046.11 88888.00 2001-01-15 09:55:33.068 015 15613.62 606.39 57046.60 88888.00 2001-01-15 09:55:34.068 015 15612.58 606.76 57046.47 88888.00 2001-01-15 09:55:35.068 015 15613.88 606.88 57046.84 88888.00 2001-01-15 09:55:36.068 015 15613.88 606.14 57046.60 88888.00 2001-01-15 09:55:37.068 015 15613.23 606.51 57046.47 88888.00 2001-01-15 09:55:38.068 015 15612.19 607.13 57046.35 88888.00 2001-01-15 09:55:39.068 015 15612.71 606.88 57045.98 88888.00 2001-01-15 09:55:40.068 015 15612.84 607.26 57046.60 88888.00 2001-01-15 09:55:41.068 015 15612.71 607.38 57045.74 88888.00 2001-01-15 09:55:42.068 015 15611.80 607.01 57046.72 88888.00 2001-01-15 09:55:43.068 015 15612.71 607.63 57047.57 88888.00 2001-01-15 09:55:44.068 015 15612.58 607.01 57046.47 88888.00 2001-01-15 09:55:45.068 015 15612.45 606.88 57046.23 88888.00 2001-01-15 09:55:46.068 015 15612.32 606.76 57046.35 88888.00 2001-01-15 09:55:47.068 015 15612.06 606.64 57046.72 88888.00 2001-01-15 09:55:48.068 015 15611.80 605.89 57046.47 88888.00 2001-01-15 09:55:49.068 015 15611.29 606.88 57046.23 88888.00 2001-01-15 09:55:50.068 015 15611.54 607.01 57046.47 88888.00 2001-01-15 09:55:51.068 015 15611.67 606.76 57045.74 88888.00 2001-01-15 09:55:52.068 015 15611.42 606.88 57046.23 88888.00 2001-01-15 09:55:53.068 015 15611.80 606.76 57046.23 88888.00 2001-01-15 09:55:54.068 015 15611.93 607.13 57046.35 88888.00 2001-01-15 09:55:55.068 015 15611.54 607.26 57046.11 88888.00 2001-01-15 09:55:56.068 015 15611.29 606.88 57046.11 88888.00 2001-01-15 09:55:57.068 015 15611.42 607.01 57046.11 88888.00 2001-01-15 09:55:58.068 015 15612.32 606.51 57045.74 88888.00 2001-01-15 09:55:59.068 015 15611.54 607.26 57045.74 88888.00 2001-01-15 09:56:00.068 015 15612.32 606.64 57045.74 88888.00 2001-01-15 09:56:01.068 015 15611.42 606.64 57046.23 88888.00 2001-01-15 09:56:02.068 015 15612.45 607.38 57045.74 88888.00 2001-01-15 09:56:03.068 015 15612.58 607.38 57046.47 88888.00 2001-01-15 09:56:04.068 015 15612.58 607.13 57045.98 88888.00 2001-01-15 09:56:05.068 015 15612.71 606.64 57045.98 88888.00 2001-01-15 09:56:06.068 015 15612.06 606.64 57045.98 88888.00 2001-01-15 09:56:07.068 015 15612.71 607.01 57045.62 88888.00 2001-01-15 09:56:08.068 015 15612.19 606.64 57046.60 88888.00 2001-01-15 09:56:09.068 015 15612.97 607.01 57046.11 88888.00 2001-01-15 09:56:10.068 015 15613.10 607.63 57046.47 88888.00 2001-01-15 09:56:11.068 015 15612.84 607.63 57046.35 88888.00 2001-01-15 09:56:12.068 015 15613.49 608.12 57046.84 88888.00 2001-01-15 09:56:13.068 015 15613.62 607.38 57046.35 88888.00 2001-01-15 09:56:14.068 015 15613.75 607.75 57046.60 88888.00 2001-01-15 09:56:15.068 015 15613.36 607.26 57046.11 88888.00 2001-01-15 09:56:16.068 015 15613.49 607.38 57046.60 88888.00 2001-01-15 09:56:17.068 015 15613.75 608.00 57046.23 88888.00 2001-01-15 09:56:18.068 015 15614.14 607.01 57047.21 88888.00 2001-01-15 09:56:19.068 015 15613.23 607.50 57046.84 88888.00 2001-01-15 09:56:20.068 015 15613.75 607.26 57047.21 88888.00 2001-01-15 09:56:21.068 015 15612.71 607.26 57046.96 88888.00 2001-01-15 09:56:22.068 015 15613.49 607.63 57046.72 88888.00 2001-01-15 09:56:23.068 015 15613.62 607.63 57045.86 88888.00 2001-01-15 09:56:24.068 015 15613.36 607.63 57047.33 88888.00 2001-01-15 09:56:25.068 015 15613.36 607.63 57046.72 88888.00 2001-01-15 09:56:26.068 015 15613.36 607.50 57047.57 88888.00 2001-01-15 09:56:27.068 015 15614.14 607.26 57047.21 88888.00 2001-01-15 09:56:28.068 015 15613.10 607.63 57046.72 88888.00 2001-01-15 09:56:29.068 015 15613.88 607.87 57046.96 88888.00 2001-01-15 09:56:30.068 015 15613.23 607.75 57047.09 88888.00 2001-01-15 09:56:31.068 015 15613.88 608.12 57047.33 88888.00 2001-01-15 09:56:32.068 015 15612.71 607.13 57046.84 88888.00 2001-01-15 09:56:33.068 015 15613.62 608.25 57046.35 88888.00 2001-01-15 09:56:34.068 015 15613.49 607.63 57046.84 88888.00 2001-01-15 09:56:35.068 015 15613.88 608.00 57047.45 88888.00 2001-01-15 09:56:36.068 015 15612.97 608.62 57046.96 88888.00 2001-01-15 09:56:37.068 015 15614.14 607.13 57046.96 88888.00 2001-01-15 09:56:38.068 015 15613.88 607.75 57047.33 88888.00 2001-01-15 09:56:39.068 015 15613.49 607.75 57047.21 88888.00 2001-01-15 09:56:40.068 015 15613.49 607.75 57047.09 88888.00 2001-01-15 09:56:41.068 015 15613.49 607.63 57047.09 88888.00 2001-01-15 09:56:42.068 015 15614.27 608.12 57047.33 88888.00 2001-01-15 09:56:43.068 015 15613.10 607.63 57047.09 88888.00 2001-01-15 09:56:44.068 015 15612.84 608.25 57047.33 88888.00 2001-01-15 09:56:45.068 015 15613.75 607.63 57047.09 88888.00 2001-01-15 09:56:46.068 015 15614.14 607.50 57047.45 88888.00 2001-01-15 09:56:47.068 015 15613.62 608.00 57047.21 88888.00 2001-01-15 09:56:48.068 015 15613.10 607.87 57046.96 88888.00 2001-01-15 09:56:49.068 015 15613.23 608.00 57047.82 88888.00 2001-01-15 09:56:50.068 015 15613.23 608.25 57047.33 88888.00 2001-01-15 09:56:51.068 015 15613.36 607.87 57048.43 88888.00 2001-01-15 09:56:52.068 015 15613.49 608.25 57047.45 88888.00 2001-01-15 09:56:53.068 015 15613.23 608.74 57047.45 88888.00 2001-01-15 09:56:54.068 015 15613.75 608.37 57048.06 88888.00 2001-01-15 09:56:55.068 015 15613.75 608.12 57047.45 88888.00 2001-01-15 09:56:56.068 015 15612.32 608.62 57047.33 88888.00 2001-01-15 09:56:57.068 015 15613.23 607.87 57047.70 88888.00 2001-01-15 09:56:58.068 015 15613.36 607.87 57047.57 88888.00 2001-01-15 09:57:00.068 015 15613.10 608.00 57047.45 88888.00 2001-01-15 09:57:01.068 015 15612.58 608.49 57047.45 88888.00 2001-01-15 09:57:02.068 015 15612.45 608.49 57046.96 88888.00 2001-01-15 09:57:03.068 015 15612.97 608.49 57046.47 88888.00 2001-01-15 09:57:04.068 015 15612.58 608.62 57046.72 88888.00 2001-01-15 09:57:05.068 015 15612.84 608.37 57047.57 88888.00 2001-01-15 09:57:06.068 015 15612.32 607.87 57047.21 88888.00 2001-01-15 09:57:07.068 015 15612.32 608.62 57046.60 88888.00 2001-01-15 09:57:08.068 015 15612.97 608.74 57046.84 88888.00 2001-01-15 09:57:09.068 015 15612.58 608.87 57046.96 88888.00 2001-01-15 09:57:10.068 015 15612.19 608.62 57046.72 88888.00 2001-01-15 09:57:11.068 015 15612.71 608.49 57047.21 88888.00 2001-01-15 09:57:12.068 015 15612.58 608.62 57047.94 88888.00 2001-01-15 09:57:13.068 015 15613.10 608.62 57046.60 88888.00 2001-01-15 09:57:14.068 015 15612.32 608.87 57047.09 88888.00 2001-01-15 09:57:15.068 015 15612.97 608.62 57047.33 88888.00 2001-01-15 09:57:16.068 015 15613.10 608.99 57047.09 88888.00 2001-01-15 09:57:17.068 015 15612.97 608.62 57047.21 88888.00 2001-01-15 09:57:18.068 015 15612.71 609.24 57047.70 88888.00 2001-01-15 09:57:19.068 015 15613.62 608.00 57046.72 88888.00 2001-01-15 09:57:20.068 015 15612.84 608.99 57047.45 88888.00 2001-01-15 09:57:21.068 015 15613.36 608.74 57046.84 88888.00 2001-01-15 09:57:22.068 015 15613.75 608.99 57046.72 88888.00 2001-01-15 09:57:23.068 015 15613.10 609.24 57047.57 88888.00 2001-01-15 09:57:24.068 015 15613.49 608.25 57047.45 88888.00 2001-01-15 09:57:25.068 015 15613.23 608.99 57047.45 88888.00 2001-01-15 09:57:26.068 015 15613.75 608.62 57047.21 88888.00 2001-01-15 09:57:27.068 015 15613.49 608.49 57046.96 88888.00 2001-01-15 09:57:28.068 015 15613.49 608.49 57047.09 88888.00 2001-01-15 09:57:29.068 015 15612.97 608.62 57047.33 88888.00 2001-01-15 09:57:30.068 015 15612.97 608.74 57047.70 88888.00 2001-01-15 09:57:31.068 015 15613.49 608.99 57047.21 88888.00 2001-01-15 09:57:32.068 015 15614.01 608.37 57046.96 88888.00 2001-01-15 09:57:33.068 015 15614.14 609.24 57047.33 88888.00 2001-01-15 09:57:34.068 015 15613.75 608.37 57047.21 88888.00 2001-01-15 09:57:35.068 015 15613.49 609.36 57047.33 88888.00 2001-01-15 09:57:36.068 015 15613.75 608.87 57047.33 88888.00 2001-01-15 09:57:37.068 015 15613.23 608.37 57047.57 88888.00 2001-01-15 09:57:38.068 015 15614.01 608.00 57047.33 88888.00 2001-01-15 09:57:39.068 015 15613.62 608.62 57047.70 88888.00 2001-01-15 09:57:40.068 015 15613.62 608.74 57046.96 88888.00 2001-01-15 09:57:41.068 015 15614.01 608.62 57047.57 88888.00 2001-01-15 09:57:42.068 015 15613.75 608.62 57047.09 88888.00 2001-01-15 09:57:43.068 015 15613.49 608.74 57047.21 88888.00 2001-01-15 09:57:44.068 015 15613.88 608.87 57047.57 88888.00 2001-01-15 09:57:45.068 015 15613.75 608.74 57047.45 88888.00 2001-01-15 09:57:46.068 015 15613.23 608.62 57047.09 88888.00 2001-01-15 09:57:47.068 015 15613.23 608.74 57046.96 88888.00 2001-01-15 09:57:48.068 015 15612.71 608.49 57046.96 88888.00 2001-01-15 09:57:49.068 015 15612.45 608.37 57046.96 88888.00 2001-01-15 09:57:50.068 015 15612.45 608.25 57047.09 88888.00 2001-01-15 09:57:51.068 015 15612.58 608.87 57046.96 88888.00 2001-01-15 09:57:52.068 015 15612.45 608.62 57047.57 88888.00 2001-01-15 09:57:53.068 015 15612.45 608.62 57047.21 88888.00 2001-01-15 09:57:54.068 015 15612.06 608.25 57046.72 88888.00 2001-01-15 09:57:55.068 015 15612.32 608.99 57047.33 88888.00 2001-01-15 09:57:56.068 015 15612.45 608.99 57047.45 88888.00 2001-01-15 09:57:57.068 015 15612.19 608.74 57046.72 88888.00 2001-01-15 09:57:58.068 015 15611.42 608.49 57047.21 88888.00 2001-01-15 09:57:59.068 015 15612.06 608.62 57047.21 88888.00 2001-01-15 09:58:00.068 015 15612.06 608.99 57047.21 88888.00 2001-01-15 09:58:01.068 015 15611.80 608.99 57046.47 88888.00 2001-01-15 09:58:02.068 015 15611.29 608.74 57046.47 88888.00 2001-01-15 09:58:03.068 015 15611.42 608.62 57046.35 88888.00 2001-01-15 09:58:04.068 015 15611.42 608.99 57046.11 88888.00 2001-01-15 09:58:05.068 015 15611.03 608.74 57045.98 88888.00 2001-01-15 09:58:06.068 015 15610.76 608.37 57046.23 88888.00 2001-01-15 09:58:07.068 015 15610.63 608.99 57045.98 88888.00 2001-01-15 09:58:08.068 015 15610.25 609.11 57045.86 88888.00 2001-01-15 09:58:09.068 015 15610.25 608.74 57046.11 88888.00 2001-01-15 09:58:10.068 015 15610.50 608.37 57045.38 88888.00 2001-01-15 09:58:11.068 015 15610.25 608.87 57045.62 88888.00 2001-01-15 09:58:12.068 015 15610.38 608.37 57045.25 88888.00 2001-01-15 09:58:13.068 015 15609.86 608.74 57045.86 88888.00 2001-01-15 09:58:14.068 015 15609.34 608.49 57045.50 88888.00 2001-01-15 09:58:15.068 015 15609.08 608.62 57044.89 88888.00 2001-01-15 09:58:16.068 015 15609.21 609.11 57044.89 88888.00 2001-01-15 09:58:17.068 015 15608.69 608.87 57045.50 88888.00 2001-01-15 09:58:18.068 015 15608.82 608.62 57044.64 88888.00 2001-01-15 09:58:19.068 015 15608.43 608.49 57044.64 88888.00 2001-01-15 09:58:20.068 015 15607.91 608.99 57045.01 88888.00 2001-01-15 09:58:21.068 015 15608.17 609.11 57044.76 88888.00 2001-01-15 09:58:22.068 015 15608.30 608.99 57044.76 88888.00 2001-01-15 09:58:23.068 015 15608.17 608.49 57044.15 88888.00 2001-01-15 09:58:24.068 015 15608.04 608.99 57044.39 88888.00 2001-01-15 09:58:25.068 015 15607.52 608.87 57043.54 88888.00 2001-01-15 09:58:26.068 015 15607.00 609.36 57043.79 88888.00 2001-01-15 09:58:27.068 015 15607.65 608.49 57043.42 88888.00 2001-01-15 09:58:28.068 015 15607.65 608.87 57044.27 88888.00 2001-01-15 09:58:29.068 015 15607.26 609.36 57044.03 88888.00 2001-01-15 09:58:30.068 015 15606.61 608.25 57043.66 88888.00 2001-01-15 09:58:31.068 015 15606.22 608.87 57044.03 88888.00 2001-01-15 09:58:32.068 015 15606.87 608.87 57044.15 88888.00 2001-01-15 09:58:33.068 015 15606.09 608.74 57043.05 88888.00 2001-01-15 09:58:34.068 015 15607.39 608.25 57042.80 88888.00 2001-01-15 09:58:35.068 015 15607.26 608.87 57043.30 88888.00 2001-01-15 09:58:36.068 015 15605.83 608.37 57043.42 88888.00 2001-01-15 09:58:37.068 015 15605.96 608.37 57042.80 88888.00 2001-01-15 09:58:38.068 015 15606.48 608.49 57042.93 88888.00 2001-01-15 09:58:39.068 015 15606.87 608.25 57043.05 88888.00 2001-01-15 09:58:40.068 015 15606.87 609.11 57042.80 88888.00 2001-01-15 09:58:41.068 015 15606.48 608.74 57043.05 88888.00 2001-01-15 09:58:42.068 015 15607.00 608.99 57042.80 88888.00 2001-01-15 09:58:43.068 015 15606.22 608.62 57042.80 88888.00 2001-01-15 09:58:44.068 015 15606.61 609.24 57042.80 88888.00 2001-01-15 09:58:45.068 015 15605.83 609.24 57042.68 88888.00 2001-01-15 09:58:46.068 015 15606.09 609.24 57042.80 88888.00 2001-01-15 09:58:47.068 015 15606.09 608.62 57043.17 88888.00 2001-01-15 09:58:48.068 015 15606.09 609.24 57042.07 88888.00 2001-01-15 09:58:49.068 015 15606.48 608.49 57042.32 88888.00 2001-01-15 09:58:50.068 015 15606.74 608.37 57042.07 88888.00 2001-01-15 09:58:51.068 015 15606.48 609.24 57042.44 88888.00 2001-01-15 09:58:52.068 015 15606.35 608.87 57041.95 88888.00 2001-01-15 09:58:53.068 015 15605.96 608.99 57041.46 88888.00 2001-01-15 09:58:54.068 015 15606.35 609.11 57042.56 88888.00 2001-01-15 09:58:55.068 015 15606.61 608.62 57042.44 88888.00 2001-01-15 09:58:56.068 015 15606.22 609.11 57042.20 88888.00 2001-01-15 09:58:57.068 015 15605.70 608.62 57042.07 88888.00 2001-01-15 09:58:58.068 015 15606.09 608.87 57041.58 88888.00 2001-01-15 09:58:59.068 015 15605.83 608.62 57042.07 88888.00 2001-01-15 09:59:00.068 015 15605.70 609.48 57042.20 88888.00 2001-01-15 09:59:01.068 015 15606.09 608.99 57041.34 88888.00 2001-01-15 09:59:02.068 015 15605.57 609.24 57041.22 88888.00 2001-01-15 09:59:03.068 015 15606.48 608.99 57041.34 88888.00 2001-01-15 09:59:04.068 015 15605.70 610.35 57041.71 88888.00 2001-01-15 09:59:05.068 015 15606.09 609.61 57041.46 88888.00 2001-01-15 09:59:06.068 015 15605.44 609.24 57041.58 88888.00 2001-01-15 09:59:07.068 015 15606.22 609.24 57041.71 88888.00 2001-01-15 09:59:08.068 015 15606.22 609.36 57041.09 88888.00 2001-01-15 09:59:09.068 015 15605.44 608.87 57041.22 88888.00 2001-01-15 09:59:10.068 015 15606.35 608.62 57041.71 88888.00 2001-01-15 09:59:11.068 015 15606.48 608.74 57041.22 88888.00 2001-01-15 09:59:12.068 015 15605.83 609.73 57041.34 88888.00 2001-01-15 09:59:13.068 015 15605.96 609.11 57041.09 88888.00 2001-01-15 09:59:14.068 015 15606.61 609.73 57040.97 88888.00 2001-01-15 09:59:15.068 015 15606.22 608.62 57041.71 88888.00 2001-01-15 09:59:16.068 015 15606.35 608.99 57040.97 88888.00 2001-01-15 09:59:17.068 015 15606.48 609.36 57040.97 88888.00 2001-01-15 09:59:18.068 015 15607.26 609.11 57041.46 88888.00 2001-01-15 09:59:19.068 015 15607.13 608.99 57041.58 88888.00 2001-01-15 09:59:20.068 015 15606.35 608.99 57041.34 88888.00 2001-01-15 09:59:21.068 015 15606.35 609.24 57041.09 88888.00 2001-01-15 09:59:22.068 015 15606.48 609.48 57041.58 88888.00 2001-01-15 09:59:23.068 015 15607.00 608.74 57041.34 88888.00 2001-01-15 09:59:24.068 015 15607.52 609.11 57040.85 88888.00 2001-01-15 09:59:25.068 015 15606.74 609.86 57041.58 88888.00 2001-01-15 09:59:26.068 015 15607.26 609.48 57041.58 88888.00 2001-01-15 09:59:27.068 015 15606.87 609.36 57041.58 88888.00 2001-01-15 09:59:28.068 015 15607.13 609.73 57041.95 88888.00 2001-01-15 09:59:29.068 015 15607.26 609.24 57041.22 88888.00 2001-01-15 09:59:30.068 015 15607.65 609.36 57041.34 88888.00 2001-01-15 09:59:31.068 015 15607.39 609.48 57040.73 88888.00 2001-01-15 09:59:32.068 015 15606.74 609.98 57041.58 88888.00 2001-01-15 09:59:33.068 015 15607.13 609.36 57041.09 88888.00 2001-01-15 09:59:34.068 015 15606.48 609.73 57041.34 88888.00 2001-01-15 09:59:35.068 015 15607.26 609.48 57041.83 88888.00 2001-01-15 09:59:36.068 015 15606.74 609.24 57042.07 88888.00 2001-01-15 09:59:37.068 015 15607.26 609.48 57041.95 88888.00 2001-01-15 09:59:38.068 015 15607.00 608.99 57041.95 88888.00 2001-01-15 09:59:39.068 015 15607.78 609.11 57041.83 88888.00 2001-01-15 09:59:40.068 015 15607.00 609.48 57041.71 88888.00 2001-01-15 09:59:41.068 015 15607.52 609.61 57041.95 88888.00 2001-01-15 09:59:42.068 015 15607.65 608.99 57041.09 88888.00 2001-01-15 09:59:43.068 015 15607.52 608.99 57042.20 88888.00 2001-01-15 09:59:44.068 015 15607.39 609.73 57041.83 88888.00 2001-01-15 09:59:45.068 015 15607.26 609.98 57041.34 88888.00 2001-01-15 09:59:46.068 015 15607.91 609.24 57041.95 88888.00 2001-01-15 09:59:47.068 015 15607.78 609.61 57041.71 88888.00 2001-01-15 09:59:48.068 015 15607.26 609.73 57041.71 88888.00 2001-01-15 09:59:49.068 015 15608.17 610.23 57041.58 88888.00 2001-01-15 09:59:50.068 015 15607.52 609.86 57041.46 88888.00 2001-01-15 09:59:51.068 015 15608.43 610.48 57041.34 88888.00 2001-01-15 09:59:52.068 015 15607.91 610.10 57041.09 88888.00 2001-01-15 09:59:53.068 015 15607.39 609.73 57041.83 88888.00 2001-01-15 09:59:54.068 015 15607.52 609.86 57041.71 88888.00 2001-01-15 09:59:55.068 015 15608.17 609.86 57041.71 88888.00 2001-01-15 09:59:56.068 015 15608.04 610.10 57041.58 88888.00 2001-01-15 09:59:57.068 015 15607.26 609.48 57041.22 88888.00 2001-01-15 09:59:58.068 015 15608.30 609.86 57041.83 88888.00 2001-01-15 09:59:59.068 015 15607.78 610.48 57041.71 88888.00 2001-01-15 10:00:00.068 015 15607.91 609.73 57041.46 88888.00 2001-01-15 10:00:01.068 015 15607.78 610.23 57041.58 88888.00 2001-01-15 10:00:02.068 015 15608.04 610.10 57041.58 88888.00 2001-01-15 10:00:03.068 015 15607.91 609.86 57041.34 88888.00 2001-01-15 10:00:04.068 015 15607.13 609.98 57041.58 88888.00 2001-01-15 10:00:05.068 015 15607.91 610.10 57041.83 88888.00 2001-01-15 10:00:06.068 015 15607.26 609.98 57041.95 88888.00 2001-01-15 10:00:07.068 015 15607.78 610.23 57041.71 88888.00 2001-01-15 10:00:08.068 015 15607.39 609.98 57041.46 88888.00 2001-01-15 10:00:09.068 015 15607.91 610.23 57041.22 88888.00 2001-01-15 10:00:10.068 015 15606.74 610.60 57041.71 88888.00 2001-01-15 10:00:11.068 015 15607.65 610.10 57041.34 88888.00 2001-01-15 10:00:12.068 015 15607.26 609.73 57041.34 88888.00 2001-01-15 10:00:13.068 015 15607.39 610.48 57041.22 88888.00 2001-01-15 10:00:14.068 015 15607.00 611.22 57041.34 88888.00 2001-01-15 10:00:15.068 015 15606.35 610.48 57041.83 88888.00 2001-01-15 10:00:16.068 015 15606.87 610.35 57041.71 88888.00 2001-01-15 10:00:17.068 015 15607.00 610.35 57041.46 88888.00 2001-01-15 10:00:18.068 015 15606.74 609.73 57041.34 88888.00 2001-01-15 10:00:19.068 015 15606.35 610.35 57041.34 88888.00 2001-01-15 10:00:20.068 015 15607.26 610.23 57040.85 88888.00 2001-01-15 10:00:21.068 015 15607.39 610.60 57041.71 88888.00 2001-01-15 10:00:22.068 015 15606.87 609.73 57041.83 88888.00 2001-01-15 10:00:23.068 015 15607.52 610.23 57041.58 88888.00 2001-01-15 10:00:24.068 015 15606.48 610.97 57040.97 88888.00 2001-01-15 10:00:25.068 015 15606.74 610.85 57041.09 88888.00 2001-01-15 10:00:26.068 015 15607.00 610.23 57041.09 88888.00 2001-01-15 10:00:27.068 015 15606.22 609.73 57041.22 88888.00 2001-01-15 10:00:28.068 015 15606.87 609.61 57041.22 88888.00 2001-01-15 10:00:29.068 015 15606.35 610.85 57041.22 88888.00 2001-01-15 10:00:30.068 015 15606.74 610.48 57041.09 88888.00 2001-01-15 10:00:31.068 015 15606.74 610.35 57040.85 88888.00 2001-01-15 10:00:32.068 015 15606.09 610.60 57041.22 88888.00 2001-01-15 10:00:33.068 015 15606.48 609.61 57041.83 88888.00 2001-01-15 10:00:34.068 015 15606.61 610.10 57041.09 88888.00 2001-01-15 10:00:35.068 015 15606.09 611.22 57041.09 88888.00 2001-01-15 10:00:36.068 015 15606.35 610.35 57041.22 88888.00 2001-01-15 10:00:37.068 015 15605.57 609.98 57040.48 88888.00 2001-01-15 10:00:38.068 015 15606.48 610.35 57041.09 88888.00 2001-01-15 10:00:39.068 015 15606.22 609.86 57040.48 88888.00 2001-01-15 10:00:40.068 015 15605.44 610.23 57041.46 88888.00 2001-01-15 10:00:41.068 015 15605.18 609.98 57040.85 88888.00 2001-01-15 10:00:42.068 015 15605.05 609.73 57041.22 88888.00 2001-01-15 10:00:43.068 015 15605.44 610.48 57040.73 88888.00 2001-01-15 10:00:44.068 015 15605.44 609.61 57040.24 88888.00 2001-01-15 10:00:45.068 015 15605.83 609.86 57040.61 88888.00 2001-01-15 10:00:46.068 015 15605.18 609.73 57040.61 88888.00 2001-01-15 10:00:47.068 015 15605.31 609.73 57040.48 88888.00 2001-01-15 10:00:48.068 015 15604.92 610.35 57040.85 88888.00 2001-01-15 10:00:49.068 015 15605.18 609.86 57040.48 88888.00 2001-01-15 10:00:50.068 015 15605.57 610.48 57040.36 88888.00 2001-01-15 10:00:51.068 015 15604.92 609.86 57040.48 88888.00 2001-01-15 10:00:52.068 015 15605.05 610.10 57040.24 88888.00 2001-01-15 10:00:53.068 015 15605.44 610.60 57040.36 88888.00 2001-01-15 10:00:54.068 015 15605.18 610.72 57040.24 88888.00 2001-01-15 10:00:55.068 015 15604.92 609.86 57040.24 88888.00 2001-01-15 10:00:56.068 015 15604.79 609.73 57040.00 88888.00 2001-01-15 10:00:57.068 015 15605.31 610.97 57040.36 88888.00 2001-01-15 10:00:58.068 015 15604.92 610.23 57040.61 88888.00 2001-01-15 10:00:59.068 015 15605.44 610.10 57039.87 88888.00 2001-01-15 10:01:00.068 015 15604.92 610.60 57039.87 88888.00 2001-01-15 10:01:01.068 015 15604.66 610.48 57040.00 88888.00 2001-01-15 10:01:02.068 015 15604.40 610.10 57040.00 88888.00 2001-01-15 10:01:03.068 015 15604.01 610.35 57039.87 88888.00 2001-01-15 10:01:04.068 015 15604.53 610.10 57039.87 88888.00 2001-01-15 10:01:05.068 015 15604.66 610.60 57039.75 88888.00 2001-01-15 10:01:06.068 015 15604.53 610.85 57039.26 88888.00 2001-01-15 10:01:07.068 015 15604.01 610.23 57039.26 88888.00 2001-01-15 10:01:08.068 015 15603.88 609.61 57039.26 88888.00 2001-01-15 10:01:09.068 015 15604.27 609.73 57039.14 88888.00 2001-01-15 10:01:10.068 015 15605.05 610.48 57039.63 88888.00 2001-01-15 10:01:11.068 015 15604.92 610.60 57038.89 88888.00 2001-01-15 10:01:12.068 015 15604.40 610.23 57039.02 88888.00 2001-01-15 10:01:13.068 015 15605.05 610.60 57039.38 88888.00 2001-01-15 10:01:14.068 015 15604.66 610.72 57039.38 88888.00 2001-01-15 10:01:15.068 015 15604.79 610.23 57039.50 88888.00 2001-01-15 10:01:16.068 015 15604.53 610.23 57039.38 88888.00 2001-01-15 10:01:17.068 015 15604.27 610.60 57039.63 88888.00 2001-01-15 10:01:18.068 015 15603.88 610.10 57039.14 88888.00 2001-01-15 10:01:19.068 015 15604.14 610.48 57038.41 88888.00 2001-01-15 10:01:20.068 015 15604.53 610.23 57038.77 88888.00 2001-01-15 10:01:21.068 015 15604.53 610.35 57039.26 88888.00 2001-01-15 10:01:22.068 015 15604.27 610.85 57038.28 88888.00 2001-01-15 10:01:23.068 015 15604.40 609.98 57038.28 88888.00 2001-01-15 10:01:24.068 015 15603.75 609.98 57038.53 88888.00 2001-01-15 10:01:25.068 015 15603.75 610.48 57038.89 88888.00 2001-01-15 10:01:26.068 015 15604.40 610.35 57038.04 88888.00 2001-01-15 10:01:27.068 015 15604.92 610.35 57038.53 88888.00 2001-01-15 10:01:28.068 015 15603.49 609.98 57037.91 88888.00 2001-01-15 10:01:29.068 015 15604.01 609.98 57038.41 88888.00 2001-01-15 10:01:30.068 015 15603.75 609.86 57038.28 88888.00 2001-01-15 10:01:31.068 015 15603.23 610.72 57038.41 88888.00 2001-01-15 10:01:32.068 015 15603.62 609.98 57038.41 88888.00 2001-01-15 10:01:33.068 015 15603.62 609.48 57038.04 88888.00 2001-01-15 10:01:34.068 015 15603.36 610.60 57038.28 88888.00 2001-01-15 10:01:35.068 015 15603.62 609.86 57037.91 88888.00 2001-01-15 10:01:36.068 015 15603.49 610.23 57038.04 88888.00 2001-01-15 10:01:37.068 015 15603.88 610.35 57038.28 88888.00 2001-01-15 10:01:38.068 015 15603.62 609.73 57038.04 88888.00 2001-01-15 10:01:39.068 015 15603.49 609.73 57037.79 88888.00 2001-01-15 10:01:40.068 015 15602.32 610.23 57037.79 88888.00 2001-01-15 10:01:41.068 015 15602.45 610.10 57037.55 88888.00 2001-01-15 10:01:42.068 015 15602.45 610.60 57037.79 88888.00 2001-01-15 10:01:43.068 015 15602.45 609.61 57037.67 88888.00 2001-01-15 10:01:44.068 015 15602.32 610.60 57037.91 88888.00 2001-01-15 10:01:45.068 015 15602.71 609.73 57037.67 88888.00 2001-01-15 10:01:46.068 015 15602.45 610.35 57037.91 88888.00 2001-01-15 10:01:47.068 015 15602.45 610.23 57037.43 88888.00 2001-01-15 10:01:48.068 015 15602.45 609.98 57037.79 88888.00 2001-01-15 10:01:49.068 015 15602.19 610.35 57037.06 88888.00 2001-01-15 10:01:50.068 015 15602.45 610.35 57037.55 88888.00 2001-01-15 10:01:51.068 015 15602.58 609.86 57036.94 88888.00 2001-01-15 10:01:52.068 015 15601.80 609.86 57037.55 88888.00 2001-01-15 10:01:53.068 015 15602.32 610.10 57036.94 88888.00 2001-01-15 10:01:54.068 015 15601.67 610.10 57036.94 88888.00 2001-01-15 10:01:55.068 015 15602.97 609.86 57036.82 88888.00 2001-01-15 10:01:56.068 015 15601.80 610.23 57036.82 88888.00 2001-01-15 10:01:57.068 015 15602.06 610.35 57037.18 88888.00 2001-01-15 10:01:58.068 015 15601.28 610.48 57036.57 88888.00 2001-01-15 10:01:59.068 015 15601.02 610.35 57036.57 88888.00 2001-01-15 10:02:00.068 015 15601.93 609.98 57036.57 88888.00 2001-01-15 10:02:01.068 015 15602.32 609.86 57036.57 88888.00 2001-01-15 10:02:02.068 015 15601.54 609.98 57037.06 88888.00 2001-01-15 10:02:03.068 015 15601.54 610.60 57036.20 88888.00 2001-01-15 10:02:04.068 015 15601.41 610.10 57036.33 88888.00 2001-01-15 10:02:05.068 015 15601.28 609.98 57036.45 88888.00 2001-01-15 10:02:06.068 015 15601.54 609.61 57036.08 88888.00 2001-01-15 10:02:07.068 015 15601.15 610.35 57036.08 88888.00 2001-01-15 10:02:08.068 015 15601.28 609.73 57035.96 88888.00 2001-01-15 10:02:09.068 015 15601.15 609.73 57035.47 88888.00 2001-01-15 10:02:10.068 015 15600.76 610.60 57036.33 88888.00 2001-01-15 10:02:11.068 015 15601.15 610.48 57035.71 88888.00 2001-01-15 10:02:12.068 015 15601.54 610.35 57036.20 88888.00 2001-01-15 10:02:13.068 015 15601.54 610.72 57035.71 88888.00 2001-01-15 10:02:14.068 015 15601.80 610.97 57036.08 88888.00 2001-01-15 10:02:15.068 015 15601.15 609.98 57036.33 88888.00 2001-01-15 10:02:16.068 015 15601.67 609.73 57036.57 88888.00 2001-01-15 10:02:17.068 015 15601.54 610.10 57035.84 88888.00 2001-01-15 10:02:18.068 015 15601.54 609.98 57035.71 88888.00 2001-01-15 10:02:19.068 015 15602.19 610.48 57035.59 88888.00 2001-01-15 10:02:20.068 015 15601.54 610.10 57035.47 88888.00 2001-01-15 10:02:21.068 015 15601.80 610.35 57036.20 88888.00 2001-01-15 10:02:22.068 015 15601.93 610.48 57036.33 88888.00 2001-01-15 10:02:23.068 015 15601.80 609.73 57035.96 88888.00 2001-01-15 10:02:24.068 015 15601.80 610.23 57036.57 88888.00 2001-01-15 10:02:25.068 015 15601.67 609.86 57036.08 88888.00 2001-01-15 10:02:26.068 015 15602.71 610.23 57035.71 88888.00 2001-01-15 10:02:27.068 015 15601.93 609.98 57035.71 88888.00 2001-01-15 10:02:28.068 015 15602.45 610.23 57035.59 88888.00 2001-01-15 10:02:29.068 015 15602.32 609.24 57035.47 88888.00 2001-01-15 10:02:30.068 015 15602.32 609.98 57036.08 88888.00 2001-01-15 10:02:31.068 015 15602.32 609.61 57035.96 88888.00 2001-01-15 10:02:32.068 015 15603.10 610.23 57035.96 88888.00 2001-01-15 10:02:33.068 015 15602.97 610.35 57036.20 88888.00 2001-01-15 10:02:34.068 015 15602.45 610.10 57035.71 88888.00 2001-01-15 10:02:35.068 015 15602.45 610.23 57035.96 88888.00 2001-01-15 10:02:36.068 015 15602.58 610.35 57035.59 88888.00 2001-01-15 10:02:37.068 015 15602.45 610.23 57035.47 88888.00 2001-01-15 10:02:38.068 015 15603.23 609.98 57036.33 88888.00 2001-01-15 10:02:39.068 015 15602.58 610.10 57035.71 88888.00 2001-01-15 10:02:40.068 015 15602.97 610.10 57035.47 88888.00 2001-01-15 10:02:41.068 015 15603.23 609.98 57035.84 88888.00 2001-01-15 10:02:42.068 015 15602.71 609.86 57035.47 88888.00 2001-01-15 10:02:43.068 015 15602.71 609.86 57035.47 88888.00 2001-01-15 10:02:44.068 015 15602.97 609.86 57036.08 88888.00 2001-01-15 10:02:45.068 015 15603.36 610.60 57035.96 88888.00 2001-01-15 10:02:46.068 015 15604.01 610.35 57035.96 88888.00 2001-01-15 10:02:47.068 015 15603.36 610.35 57035.11 88888.00 2001-01-15 10:02:48.068 015 15603.49 609.98 57035.59 88888.00 2001-01-15 10:02:49.068 015 15603.36 609.73 57035.71 88888.00 2001-01-15 10:02:50.068 015 15603.49 610.35 57035.47 88888.00 2001-01-15 10:02:51.068 015 15604.79 610.48 57035.71 88888.00 2001-01-15 10:02:52.068 015 15604.66 610.48 57035.71 88888.00 2001-01-15 10:02:53.068 015 15603.62 611.09 57036.08 88888.00 2001-01-15 10:02:54.068 015 15604.14 610.60 57036.08 88888.00 2001-01-15 10:02:55.068 015 15604.40 609.86 57036.20 88888.00 2001-01-15 10:02:56.068 015 15605.05 609.98 57036.45 88888.00 2001-01-15 10:02:57.068 015 15604.92 610.48 57035.59 88888.00 2001-01-15 10:02:58.068 015 15603.75 610.72 57036.08 88888.00 2001-01-15 10:02:59.068 015 15604.40 610.48 57035.96 88888.00 2001-01-15 10:03:00.068 015 15605.31 610.23 57036.57 88888.00 2001-01-15 10:03:01.068 015 15604.27 610.72 57036.57 88888.00 2001-01-15 10:03:02.068 015 15604.14 610.60 57036.94 88888.00 2001-01-15 10:03:03.068 015 15604.27 610.48 57036.69 88888.00 2001-01-15 10:03:04.068 015 15604.53 610.35 57036.82 88888.00 2001-01-15 10:03:05.068 015 15604.53 611.09 57036.94 88888.00 2001-01-15 10:03:06.068 015 15604.40 610.23 57036.94 88888.00 2001-01-15 10:03:07.068 015 15604.79 610.60 57036.45 88888.00 2001-01-15 10:03:08.068 015 15604.79 610.85 57036.08 88888.00 2001-01-15 10:03:09.068 015 15604.01 610.60 57035.84 88888.00 2001-01-15 10:03:10.068 015 15604.79 610.72 57036.45 88888.00 2001-01-15 10:03:11.068 015 15603.88 610.23 57036.33 88888.00 2001-01-15 10:03:12.068 015 15604.53 610.60 57036.82 88888.00 2001-01-15 10:03:13.068 015 15604.01 610.60 57036.69 88888.00 2001-01-15 10:03:14.068 015 15604.01 610.23 57035.84 88888.00 2001-01-15 10:03:15.068 015 15604.01 610.72 57036.94 88888.00 2001-01-15 10:03:16.068 015 15603.88 610.23 57035.96 88888.00 2001-01-15 10:03:17.068 015 15604.01 610.23 57036.82 88888.00 2001-01-15 10:03:18.068 015 15604.14 610.23 57035.84 88888.00 2001-01-15 10:03:19.068 015 15603.62 609.98 57036.82 88888.00 2001-01-15 10:03:20.068 015 15603.49 610.48 57035.84 88888.00 2001-01-15 10:03:21.068 015 15604.01 610.60 57036.20 88888.00 2001-01-15 10:03:22.068 015 15604.27 610.85 57036.69 88888.00 2001-01-15 10:03:23.068 015 15604.14 610.35 57036.33 88888.00 2001-01-15 10:03:24.068 015 15604.27 610.10 57036.57 88888.00 2001-01-15 10:03:25.068 015 15603.36 610.35 57036.57 88888.00 2001-01-15 10:03:26.068 015 15604.01 610.85 57036.20 88888.00 2001-01-15 10:03:27.068 015 15604.79 610.23 57036.57 88888.00 2001-01-15 10:03:28.068 015 15603.88 610.35 57036.45 88888.00 2001-01-15 10:03:29.068 015 15603.49 610.60 57035.71 88888.00 2001-01-15 10:03:30.068 015 15604.01 610.35 57036.57 88888.00 2001-01-15 10:03:31.068 015 15603.75 610.60 57036.69 88888.00 2001-01-15 10:03:32.068 015 15604.27 610.35 57035.96 88888.00 2001-01-15 10:03:33.068 015 15603.62 610.23 57036.08 88888.00 2001-01-15 10:03:34.068 015 15604.14 609.98 57035.96 88888.00 2001-01-15 10:03:35.068 015 15603.36 610.10 57036.08 88888.00 2001-01-15 10:03:36.068 015 15603.36 610.35 57036.69 88888.00 2001-01-15 10:03:37.068 015 15602.97 610.23 57036.08 88888.00 2001-01-15 10:03:38.068 015 15603.10 610.60 57036.33 88888.00 2001-01-15 10:03:39.068 015 15602.71 610.35 57036.57 88888.00 2001-01-15 10:03:40.068 015 15603.10 609.98 57036.20 88888.00 2001-01-15 10:03:41.068 015 15603.49 610.23 57036.20 88888.00 2001-01-15 10:03:42.068 015 15603.10 610.23 57036.33 88888.00 2001-01-15 10:03:43.068 015 15602.19 610.48 57036.20 88888.00 2001-01-15 10:03:44.068 015 15602.45 610.35 57036.33 88888.00 2001-01-15 10:03:45.068 015 15603.10 610.35 57036.69 88888.00 2001-01-15 10:03:46.068 015 15603.10 610.23 57035.84 88888.00 2001-01-15 10:03:47.068 015 15603.10 609.86 57036.20 88888.00 2001-01-15 10:03:48.068 015 15602.58 610.48 57036.57 88888.00 2001-01-15 10:03:49.068 015 15602.71 610.35 57036.33 88888.00 2001-01-15 10:03:50.068 015 15602.71 609.73 57036.33 88888.00 2001-01-15 10:03:51.068 015 15602.45 609.98 57035.84 88888.00 2001-01-15 10:03:52.068 015 15603.10 610.48 57035.96 88888.00 2001-01-15 10:03:53.068 015 15603.36 610.72 57036.33 88888.00 2001-01-15 10:03:54.068 015 15602.97 610.35 57035.84 88888.00 2001-01-15 10:03:55.068 015 15602.84 610.48 57035.71 88888.00 2001-01-15 10:03:56.068 015 15602.84 610.60 57036.08 88888.00 2001-01-15 10:03:57.068 015 15602.58 610.10 57035.59 88888.00 2001-01-15 10:03:58.068 015 15602.84 610.60 57036.20 88888.00 2001-01-15 10:03:59.068 015 15602.45 610.10 57035.96 88888.00 2001-01-15 10:04:00.068 015 15601.80 610.72 57035.59 88888.00 2001-01-15 10:04:01.068 015 15602.71 610.60 57036.08 88888.00 2001-01-15 10:04:02.068 015 15602.58 609.86 57035.47 88888.00 2001-01-15 10:04:03.068 015 15603.23 610.10 57036.08 88888.00 2001-01-15 10:04:04.068 015 15602.97 610.72 57036.45 88888.00 2001-01-15 10:04:05.068 015 15602.45 610.35 57035.84 88888.00 2001-01-15 10:04:06.068 015 15602.84 610.97 57035.71 88888.00 2001-01-15 10:04:07.068 015 15601.93 610.35 57035.59 88888.00 2001-01-15 10:04:08.068 015 15603.49 610.60 57035.59 88888.00 2001-01-15 10:04:09.068 015 15602.84 610.23 57035.35 88888.00 2001-01-15 10:04:10.068 015 15602.97 610.60 57035.11 88888.00 2001-01-15 10:04:11.068 015 15602.97 610.97 57035.84 88888.00 2001-01-15 10:04:12.068 015 15602.45 610.60 57034.86 88888.00 2001-01-15 10:04:13.068 015 15602.32 610.85 57035.23 88888.00 2001-01-15 10:04:14.068 015 15602.45 611.22 57035.35 88888.00 2001-01-15 10:04:15.068 015 15602.32 610.35 57035.35 88888.00 2001-01-15 10:04:16.068 015 15602.71 610.72 57035.59 88888.00 2001-01-15 10:04:17.068 015 15602.45 610.60 57034.86 88888.00 2001-01-15 10:04:18.068 015 15602.19 610.48 57035.71 88888.00 2001-01-15 10:04:19.068 015 15602.97 610.85 57035.84 88888.00 2001-01-15 10:04:20.068 015 15601.93 610.35 57036.08 88888.00 2001-01-15 10:04:21.068 015 15601.80 611.22 57034.98 88888.00 2001-01-15 10:04:22.068 015 15602.45 610.10 57034.37 88888.00 2001-01-15 10:04:23.068 015 15602.19 610.85 57034.74 88888.00 2001-01-15 10:04:24.068 015 15601.93 610.60 57035.23 88888.00 2001-01-15 10:04:25.068 015 15602.32 610.60 57034.61 88888.00 2001-01-15 10:04:26.068 015 15601.93 611.09 57035.47 88888.00 2001-01-15 10:04:27.068 015 15601.93 610.35 57034.98 88888.00 2001-01-15 10:04:28.068 015 15601.67 610.60 57034.74 88888.00 2001-01-15 10:04:29.068 015 15601.67 611.09 57034.74 88888.00 2001-01-15 10:04:30.068 015 15602.06 610.72 57034.25 88888.00 2001-01-15 10:04:31.068 015 15601.15 610.85 57034.98 88888.00 2001-01-15 10:04:32.068 015 15601.93 611.09 57034.37 88888.00 2001-01-15 10:04:33.068 015 15601.93 610.72 57034.98 88888.00 2001-01-15 10:04:34.068 015 15602.45 610.97 57034.49 88888.00 2001-01-15 10:04:35.068 015 15602.06 610.35 57034.74 88888.00 2001-01-15 10:04:36.068 015 15602.06 611.47 57034.86 88888.00 2001-01-15 10:04:37.068 015 15601.93 610.97 57034.25 88888.00 2001-01-15 10:04:38.068 015 15602.45 610.35 57034.49 88888.00 2001-01-15 10:04:39.068 015 15602.32 610.97 57034.74 88888.00 2001-01-15 10:04:40.068 015 15602.06 610.48 57035.47 88888.00 2001-01-15 10:04:41.068 015 15602.97 610.60 57035.11 88888.00 2001-01-15 10:04:42.068 015 15603.23 611.09 57034.74 88888.00 2001-01-15 10:04:43.068 015 15603.62 610.85 57035.35 88888.00 2001-01-15 10:04:44.068 015 15603.23 610.97 57034.98 88888.00 2001-01-15 10:04:45.068 015 15604.01 610.35 57035.23 88888.00 2001-01-15 10:04:46.068 015 15602.97 610.35 57034.74 88888.00 2001-01-15 10:04:47.068 015 15602.71 611.47 57035.59 88888.00 2001-01-15 10:04:48.068 015 15602.97 610.85 57035.23 88888.00 2001-01-15 10:04:49.068 015 15603.88 611.22 57034.74 88888.00 2001-01-15 10:04:50.068 015 15603.36 610.60 57035.23 88888.00 2001-01-15 10:04:51.068 015 15604.01 610.97 57035.11 88888.00 2001-01-15 10:04:52.068 015 15603.36 610.85 57035.23 88888.00 2001-01-15 10:04:53.068 015 15603.49 610.85 57034.37 88888.00 2001-01-15 10:04:54.068 015 15603.75 610.72 57035.59 88888.00 2001-01-15 10:04:55.068 015 15604.01 610.60 57035.71 88888.00 2001-01-15 10:04:56.068 015 15604.66 610.85 57034.74 88888.00 2001-01-15 10:04:57.068 015 15604.14 610.35 57035.23 88888.00 2001-01-15 10:04:58.068 015 15604.40 610.60 57035.84 88888.00 2001-01-15 10:04:59.068 015 15604.53 610.85 57035.47 88888.00 2001-01-15 10:05:00.068 015 15604.27 609.86 57035.59 88888.00 2001-01-15 10:05:01.068 015 15605.05 609.73 57035.71 88888.00 2001-01-15 10:05:02.068 015 15604.92 609.98 57035.71 88888.00 2001-01-15 10:05:03.068 015 15605.31 610.72 57035.23 88888.00 2001-01-15 10:05:04.068 015 15605.31 610.10 57035.96 88888.00 2001-01-15 10:05:05.068 015 15605.18 609.98 57035.96 88888.00 2001-01-15 10:05:06.068 015 15604.27 610.10 57035.11 88888.00 2001-01-15 10:05:07.068 015 15604.53 609.98 57035.59 88888.00 2001-01-15 10:05:08.068 015 15605.05 610.35 57035.71 88888.00 2001-01-15 10:05:09.068 015 15604.92 609.98 57035.96 88888.00 2001-01-15 10:05:10.068 015 15605.44 610.23 57035.71 88888.00 2001-01-15 10:05:11.068 015 15605.57 610.60 57035.71 88888.00 2001-01-15 10:05:12.068 015 15606.22 610.35 57035.84 88888.00 2001-01-15 10:05:13.068 015 15605.83 610.35 57035.59 88888.00 2001-01-15 10:05:14.068 015 15605.57 610.35 57035.23 88888.00 2001-01-15 10:05:15.068 015 15605.96 610.72 57035.47 88888.00 2001-01-15 10:05:16.068 015 15605.57 610.72 57036.69 88888.00 2001-01-15 10:05:17.068 015 15606.22 610.23 57035.71 88888.00 2001-01-15 10:05:18.068 015 15606.48 610.60 57036.57 88888.00 2001-01-15 10:05:19.068 015 15606.87 610.85 57036.33 88888.00 2001-01-15 10:05:20.068 015 15606.61 610.97 57036.20 88888.00 2001-01-15 10:05:21.068 015 15606.48 609.86 57036.08 88888.00 2001-01-15 10:05:22.068 015 15606.35 609.86 57036.33 88888.00 2001-01-15 10:05:23.068 015 15606.48 610.48 57036.20 88888.00 2001-01-15 10:05:24.068 015 15605.96 610.35 57036.82 88888.00 2001-01-15 10:05:25.068 015 15606.74 610.60 57036.33 88888.00 2001-01-15 10:05:26.068 015 15606.74 609.73 57036.33 88888.00 2001-01-15 10:05:27.068 015 15606.35 611.09 57036.20 88888.00 2001-01-15 10:05:28.068 015 15606.87 610.48 57036.33 88888.00 2001-01-15 10:05:29.068 015 15606.61 609.98 57036.69 88888.00 2001-01-15 10:05:30.068 015 15606.61 610.60 57036.45 88888.00 2001-01-15 10:05:31.068 015 15606.87 610.85 57036.82 88888.00 2001-01-15 10:05:32.068 015 15606.61 610.35 57036.82 88888.00 2001-01-15 10:05:33.068 015 15607.26 610.35 57036.94 88888.00 2001-01-15 10:05:34.068 015 15607.39 610.48 57037.06 88888.00 2001-01-15 10:05:35.068 015 15606.74 610.85 57036.33 88888.00 2001-01-15 10:05:36.068 015 15607.13 610.48 57036.82 88888.00 2001-01-15 10:05:37.068 015 15607.13 611.47 57037.43 88888.00 2001-01-15 10:05:38.068 015 15607.52 611.22 57036.69 88888.00 2001-01-15 10:05:39.068 015 15607.65 610.97 57037.18 88888.00 2001-01-15 10:05:40.068 015 15607.26 610.35 57036.94 88888.00 2001-01-15 10:05:41.068 015 15607.26 610.60 57036.82 88888.00 2001-01-15 10:05:42.068 015 15607.26 610.72 57037.06 88888.00 2001-01-15 10:05:43.068 015 15607.39 610.85 57037.06 88888.00 2001-01-15 10:05:44.068 015 15607.26 611.09 57037.30 88888.00 2001-01-15 10:05:45.068 015 15606.87 610.60 57037.91 88888.00 2001-01-15 10:05:46.068 015 15607.65 610.97 57037.67 88888.00 2001-01-15 10:05:47.068 015 15607.78 610.23 57037.55 88888.00 2001-01-15 10:05:48.068 015 15607.52 611.34 57037.55 88888.00 2001-01-15 10:05:49.068 015 15608.30 610.85 57037.67 88888.00 2001-01-15 10:05:50.068 015 15607.13 611.22 57037.43 88888.00 2001-01-15 10:05:51.068 015 15607.78 611.09 57037.55 88888.00 2001-01-15 10:05:52.068 015 15607.78 610.97 57037.67 88888.00 2001-01-15 10:05:53.068 015 15608.04 611.84 57038.16 88888.00 2001-01-15 10:05:54.068 015 15608.04 611.71 57037.67 88888.00 2001-01-15 10:05:55.068 015 15608.04 611.22 57037.79 88888.00 2001-01-15 10:05:56.068 015 15607.78 610.85 57037.30 88888.00 2001-01-15 10:05:57.068 015 15607.78 610.72 57037.79 88888.00 2001-01-15 10:05:58.068 015 15608.69 611.22 57038.04 88888.00 2001-01-15 10:05:59.068 015 15607.91 611.59 57038.41 88888.00 2001-01-15 10:06:00.068 015 15608.56 610.60 57037.79 88888.00 2001-01-15 10:06:01.068 015 15608.30 610.85 57037.91 88888.00 2001-01-15 10:06:02.068 015 15609.08 611.22 57038.04 88888.00 2001-01-15 10:06:03.068 015 15609.34 611.59 57038.16 88888.00 2001-01-15 10:06:04.068 015 15608.69 611.09 57038.77 88888.00 2001-01-15 10:06:05.068 015 15609.21 611.09 57037.79 88888.00 2001-01-15 10:06:06.068 015 15609.21 611.47 57038.65 88888.00 2001-01-15 10:06:07.068 015 15609.34 610.60 57038.77 88888.00 2001-01-15 10:06:08.068 015 15609.34 610.60 57038.77 88888.00 2001-01-15 10:06:09.068 015 15609.73 610.35 57038.16 88888.00 2001-01-15 10:06:10.068 015 15609.34 610.60 57039.14 88888.00 2001-01-15 10:06:11.068 015 15608.95 611.09 57039.02 88888.00 2001-01-15 10:06:12.068 015 15609.73 610.97 57039.63 88888.00 2001-01-15 10:06:13.068 015 15608.95 611.22 57039.38 88888.00 2001-01-15 10:06:14.068 015 15609.47 610.85 57038.16 88888.00 2001-01-15 10:06:15.068 015 15609.21 611.34 57038.53 88888.00 2001-01-15 10:06:16.068 015 15609.34 610.72 57038.65 88888.00 2001-01-15 10:06:17.068 015 15608.82 610.85 57039.02 88888.00 2001-01-15 10:06:18.068 015 15608.95 610.72 57038.65 88888.00 2001-01-15 10:06:19.068 015 15609.86 610.85 57039.26 88888.00 2001-01-15 10:06:20.068 015 15608.95 610.60 57039.38 88888.00 2001-01-15 10:06:21.068 015 15609.34 610.35 57038.65 88888.00 2001-01-15 10:06:22.068 015 15609.86 610.48 57039.26 88888.00 2001-01-15 10:06:23.068 015 15609.86 610.48 57039.87 88888.00 2001-01-15 10:06:24.068 015 15609.60 610.60 57039.26 88888.00 2001-01-15 10:06:25.068 015 15609.08 610.72 57039.50 88888.00 2001-01-15 10:06:26.068 015 15609.34 610.97 57039.14 88888.00 2001-01-15 10:06:27.068 015 15609.21 610.85 57039.50 88888.00 2001-01-15 10:06:28.068 015 15609.08 610.60 57039.26 88888.00 2001-01-15 10:06:29.068 015 15609.86 610.48 57039.14 88888.00 2001-01-15 10:06:30.068 015 15609.21 610.48 57039.26 88888.00 2001-01-15 10:06:31.068 015 15609.86 609.98 57039.87 88888.00 2001-01-15 10:06:32.068 015 15609.60 610.23 57039.87 88888.00 2001-01-15 10:06:33.068 015 15609.99 610.60 57039.38 88888.00 2001-01-15 10:06:34.068 015 15610.12 610.85 57039.50 88888.00 2001-01-15 10:06:35.068 015 15610.25 610.23 57039.02 88888.00 2001-01-15 10:06:36.068 015 15609.47 610.72 57039.87 88888.00 2001-01-15 10:06:37.068 015 15609.21 611.09 57040.24 88888.00 2001-01-15 10:06:38.068 015 15609.08 610.85 57040.00 88888.00 2001-01-15 10:06:39.068 015 15609.73 611.22 57039.26 88888.00 2001-01-15 10:06:40.068 015 15609.60 610.85 57040.24 88888.00 2001-01-15 10:06:41.068 015 15609.21 610.85 57039.26 88888.00 2001-01-15 10:06:42.068 015 15609.60 610.35 57039.50 88888.00 2001-01-15 10:06:43.068 015 15609.21 610.85 57039.75 88888.00 2001-01-15 10:06:44.068 015 15609.99 611.22 57039.75 88888.00 2001-01-15 10:06:45.068 015 15609.73 610.48 57039.63 88888.00 2001-01-15 10:06:46.068 015 15609.08 610.72 57038.77 88888.00 2001-01-15 10:06:47.068 015 15609.60 610.85 57040.12 88888.00 2001-01-15 10:06:48.068 015 15609.08 610.97 57039.26 88888.00 2001-01-15 10:06:49.068 015 15608.95 610.10 57039.75 88888.00 2001-01-15 10:06:50.068 015 15608.95 610.10 57039.38 88888.00 2001-01-15 10:06:51.068 015 15609.99 610.85 57039.63 88888.00 2001-01-15 10:06:52.068 015 15609.99 610.60 57039.87 88888.00 2001-01-15 10:06:53.068 015 15609.73 611.09 57039.75 88888.00 2001-01-15 10:06:54.068 015 15609.47 610.35 57039.87 88888.00 2001-01-15 10:06:55.068 015 15610.63 611.47 57039.87 88888.00 2001-01-15 10:06:56.068 015 15609.86 610.35 57040.00 88888.00 2001-01-15 10:06:57.068 015 15609.86 610.23 57040.00 88888.00 2001-01-15 10:06:58.068 015 15609.99 610.10 57039.75 88888.00 2001-01-15 10:06:59.068 015 15609.73 610.85 57039.87 88888.00 2001-01-15 10:07:00.068 015 15609.73 610.35 57039.63 88888.00 2001-01-15 10:07:01.068 015 15608.17 610.97 57039.50 88888.00 2001-01-15 10:07:02.068 015 15608.82 610.10 57039.63 88888.00 2001-01-15 10:07:03.068 015 15609.34 610.85 57040.12 88888.00 2001-01-15 10:07:04.068 015 15609.60 610.60 57039.87 88888.00 2001-01-15 10:07:05.068 015 15610.25 610.10 57039.63 88888.00 2001-01-15 10:07:06.068 015 15609.60 610.10 57039.50 88888.00 2001-01-15 10:07:07.068 015 15609.60 610.23 57040.24 88888.00 2001-01-15 10:07:08.068 015 15609.47 610.35 57039.50 88888.00 2001-01-15 10:07:09.068 015 15609.86 610.35 57039.50 88888.00 2001-01-15 10:07:10.068 015 15609.86 610.35 57039.38 88888.00 2001-01-15 10:07:11.068 015 15610.12 609.73 57040.24 88888.00 2001-01-15 10:07:12.068 015 15609.60 610.10 57040.24 88888.00 2001-01-15 10:07:13.068 015 15609.86 610.35 57040.00 88888.00 2001-01-15 10:07:14.068 015 15609.60 610.60 57039.87 88888.00 2001-01-15 10:07:15.068 015 15609.99 610.48 57040.12 88888.00 2001-01-15 10:07:16.068 015 15609.34 610.60 57040.36 88888.00 2001-01-15 10:07:17.068 015 15610.25 610.60 57040.00 88888.00 2001-01-15 10:07:18.068 015 15609.34 610.35 57040.12 88888.00 2001-01-15 10:07:19.068 015 15609.08 609.98 57040.12 88888.00 2001-01-15 10:07:20.068 015 15608.95 610.10 57040.12 88888.00 2001-01-15 10:07:21.068 015 15609.08 610.72 57040.24 88888.00 2001-01-15 10:07:22.068 015 15608.69 610.48 57040.00 88888.00 2001-01-15 10:07:23.068 015 15607.91 609.86 57039.75 88888.00 2001-01-15 10:07:24.068 015 15607.78 610.35 57040.24 88888.00 2001-01-15 10:07:25.068 015 15607.78 610.72 57040.00 88888.00 2001-01-15 10:07:26.068 015 15608.56 610.35 57040.48 88888.00 2001-01-15 10:07:27.068 015 15608.17 610.48 57039.75 88888.00 2001-01-15 10:07:28.068 015 15608.04 610.48 57039.26 88888.00 2001-01-15 10:07:29.068 015 15608.17 610.35 57039.26 88888.00 2001-01-15 10:07:30.068 015 15608.82 610.48 57039.38 88888.00 2001-01-15 10:07:31.068 015 15608.17 610.10 57040.00 88888.00 2001-01-15 10:07:32.068 015 15607.91 610.48 57039.50 88888.00 2001-01-15 10:07:33.068 015 15608.30 610.10 57039.26 88888.00 2001-01-15 10:07:34.068 015 15608.17 609.98 57039.38 88888.00 2001-01-15 10:07:35.068 015 15608.43 610.23 57040.12 88888.00 2001-01-15 10:07:36.068 015 15608.43 610.23 57038.89 88888.00 2001-01-15 10:07:37.068 015 15607.91 610.23 57039.38 88888.00 2001-01-15 10:07:38.068 015 15608.17 609.98 57039.26 88888.00 2001-01-15 10:07:39.068 015 15608.43 609.61 57039.50 88888.00 2001-01-15 10:07:40.068 015 15608.04 609.98 57039.38 88888.00 2001-01-15 10:07:41.068 015 15608.17 609.73 57039.63 88888.00 2001-01-15 10:07:42.068 015 15608.56 608.99 57039.14 88888.00 2001-01-15 10:07:43.068 015 15608.04 609.86 57038.77 88888.00 2001-01-15 10:07:44.068 015 15608.43 610.10 57039.02 88888.00 2001-01-15 10:07:45.068 015 15608.56 609.48 57039.26 88888.00 2001-01-15 10:07:46.068 015 15608.04 609.86 57038.77 88888.00 2001-01-15 10:07:47.068 015 15608.82 609.11 57039.14 88888.00 2001-01-15 10:07:48.068 015 15608.43 610.10 57039.02 88888.00 2001-01-15 10:07:49.068 015 15608.30 609.24 57039.14 88888.00 2001-01-15 10:07:50.068 015 15607.91 608.99 57039.14 88888.00 2001-01-15 10:07:51.068 015 15608.43 609.24 57039.26 88888.00 2001-01-15 10:07:52.068 015 15608.69 609.61 57039.26 88888.00 2001-01-15 10:07:53.068 015 15609.21 609.86 57039.26 88888.00 2001-01-15 10:07:54.068 015 15609.08 609.11 57039.75 88888.00 2001-01-15 10:07:55.068 015 15608.56 609.24 57039.38 88888.00 2001-01-15 10:07:56.068 015 15608.95 609.98 57039.63 88888.00 2001-01-15 10:07:57.068 015 15608.56 609.86 57039.26 88888.00 2001-01-15 10:07:58.068 015 15609.08 609.98 57039.02 88888.00 2001-01-15 10:07:59.068 015 15609.08 609.48 57039.50 88888.00 2001-01-15 10:08:00.068 015 15609.34 609.36 57039.38 88888.00 2001-01-15 10:08:01.068 015 15609.47 610.10 57039.26 88888.00 2001-01-15 10:08:02.068 015 15609.60 609.48 57039.26 88888.00 2001-01-15 10:08:03.068 015 15609.34 609.98 57039.87 88888.00 2001-01-15 10:08:04.068 015 15610.12 609.73 57039.38 88888.00 2001-01-15 10:08:05.068 015 15608.95 609.48 57039.63 88888.00 2001-01-15 10:08:06.068 015 15609.47 609.73 57040.00 88888.00 2001-01-15 10:08:07.068 015 15609.21 609.11 57039.75 88888.00 2001-01-15 10:08:08.068 015 15608.17 609.61 57040.12 88888.00 2001-01-15 10:08:09.068 015 15608.56 609.61 57039.63 88888.00 2001-01-15 10:08:10.068 015 15608.69 609.73 57039.63 88888.00 2001-01-15 10:08:11.068 015 15608.56 610.10 57039.63 88888.00 2001-01-15 10:08:12.068 015 15609.08 609.73 57039.26 88888.00 2001-01-15 10:08:13.068 015 15608.69 609.86 57039.26 88888.00 2001-01-15 10:08:14.068 015 15608.69 609.86 57039.63 88888.00 2001-01-15 10:08:15.068 015 15608.17 609.73 57039.26 88888.00 2001-01-15 10:08:16.068 015 15608.17 609.98 57040.00 88888.00 2001-01-15 10:08:17.068 015 15607.78 609.24 57039.50 88888.00 2001-01-15 10:08:18.068 015 15607.52 610.23 57039.38 88888.00 2001-01-15 10:08:19.068 015 15607.78 609.48 57039.26 88888.00 2001-01-15 10:08:20.068 015 15608.17 609.86 57039.38 88888.00 2001-01-15 10:08:21.068 015 15608.43 609.86 57039.14 88888.00 2001-01-15 10:08:22.068 015 15608.30 609.98 57039.63 88888.00 2001-01-15 10:08:23.068 015 15607.91 610.23 57039.50 88888.00 2001-01-15 10:08:24.068 015 15607.52 610.35 57039.63 88888.00 2001-01-15 10:08:25.068 015 15607.52 610.10 57039.63 88888.00 2001-01-15 10:08:26.068 015 15607.78 610.10 57039.26 88888.00 2001-01-15 10:08:27.068 015 15608.17 609.73 57039.63 88888.00 2001-01-15 10:08:28.068 015 15608.43 610.48 57039.50 88888.00 2001-01-15 10:08:29.068 015 15607.26 609.61 57039.02 88888.00 2001-01-15 10:08:30.068 015 15607.65 609.98 57039.26 88888.00 2001-01-15 10:08:31.068 015 15607.13 610.35 57039.38 88888.00 2001-01-15 10:08:32.068 015 15607.13 609.98 57039.38 88888.00 2001-01-15 10:08:33.068 015 15607.78 610.23 57039.26 88888.00 2001-01-15 10:08:34.068 015 15607.78 610.10 57039.75 88888.00 2001-01-15 10:08:35.068 015 15607.26 609.61 57039.26 88888.00 2001-01-15 10:08:36.068 015 15607.39 609.98 57038.89 88888.00 2001-01-15 10:08:37.068 015 15607.52 609.61 57039.63 88888.00 2001-01-15 10:08:38.068 015 15607.78 609.61 57039.14 88888.00 2001-01-15 10:08:39.068 015 15607.26 610.10 57038.65 88888.00 2001-01-15 10:08:40.068 015 15607.52 610.48 57038.89 88888.00 2001-01-15 10:08:41.068 015 15607.26 609.73 57039.38 88888.00 2001-01-15 10:08:42.068 015 15607.65 609.61 57039.63 88888.00 2001-01-15 10:08:43.068 015 15606.87 609.86 57039.38 88888.00 2001-01-15 10:08:44.068 015 15607.26 609.86 57039.14 88888.00 2001-01-15 10:08:45.068 015 15607.26 609.24 57039.02 88888.00 2001-01-15 10:08:46.068 015 15606.61 610.10 57039.50 88888.00 2001-01-15 10:08:47.068 015 15606.22 610.35 57039.02 88888.00 2001-01-15 10:08:48.068 015 15606.35 609.86 57038.41 88888.00 2001-01-15 10:08:49.068 015 15606.87 609.73 57038.16 88888.00 2001-01-15 10:08:50.068 015 15606.35 609.98 57037.91 88888.00 2001-01-15 10:08:51.068 015 15606.35 609.48 57038.77 88888.00 2001-01-15 10:08:52.068 015 15606.48 609.61 57038.53 88888.00 2001-01-15 10:08:53.068 015 15606.22 609.86 57039.38 88888.00 2001-01-15 10:08:54.068 015 15606.61 609.36 57038.41 88888.00 2001-01-15 10:08:55.068 015 15605.83 610.10 57038.89 88888.00 2001-01-15 10:08:56.068 015 15605.96 609.11 57039.02 88888.00 2001-01-15 10:08:57.068 015 15606.22 609.61 57038.53 88888.00 2001-01-15 10:08:58.068 015 15606.09 609.86 57038.53 88888.00 2001-01-15 10:08:59.068 015 15605.70 609.73 57038.28 88888.00 2001-01-15 10:09:00.068 015 15606.35 609.73 57038.28 88888.00 2001-01-15 10:09:01.068 015 15605.44 610.10 57038.53 88888.00 2001-01-15 10:09:02.068 015 15605.18 609.48 57038.53 88888.00 2001-01-15 10:09:03.068 015 15605.44 609.73 57038.41 88888.00 2001-01-15 10:09:04.068 015 15605.83 609.98 57038.04 88888.00 2001-01-15 10:09:05.068 015 15605.57 609.61 57037.91 88888.00 2001-01-15 10:09:06.068 015 15604.66 609.73 57037.67 88888.00 2001-01-15 10:09:07.068 015 15605.70 609.48 57038.41 88888.00 2001-01-15 10:09:08.068 015 15605.96 609.86 57038.53 88888.00 2001-01-15 10:09:09.068 015 15605.96 609.36 57038.41 88888.00 2001-01-15 10:09:10.068 015 15605.31 609.36 57038.16 88888.00 2001-01-15 10:09:11.068 015 15605.70 609.61 57038.04 88888.00 2001-01-15 10:09:12.068 015 15606.09 608.87 57038.16 88888.00 2001-01-15 10:09:13.068 015 15605.05 609.24 57037.91 88888.00 2001-01-15 10:09:14.068 015 15605.70 609.24 57038.04 88888.00 2001-01-15 10:09:15.068 015 15606.35 609.48 57037.43 88888.00 2001-01-15 10:09:16.068 015 15604.79 609.86 57037.91 88888.00 2001-01-15 10:09:17.068 015 15605.96 610.10 57037.67 88888.00 2001-01-15 10:09:18.068 015 15605.57 609.61 57038.16 88888.00 2001-01-15 10:09:19.068 015 15605.83 608.99 57037.67 88888.00 2001-01-15 10:09:20.068 015 15606.22 609.24 57037.79 88888.00 2001-01-15 10:09:21.068 015 15606.48 609.61 57037.67 88888.00 2001-01-15 10:09:22.068 015 15606.22 610.48 57037.67 88888.00 2001-01-15 10:09:23.068 015 15605.96 609.48 57038.04 88888.00 2001-01-15 10:09:24.068 015 15605.57 608.87 57037.79 88888.00 2001-01-15 10:09:25.068 015 15605.44 609.36 57038.28 88888.00 2001-01-15 10:09:26.068 015 15605.96 609.73 57037.43 88888.00 2001-01-15 10:09:27.068 015 15605.31 609.86 57037.55 88888.00 2001-01-15 10:09:28.068 015 15605.96 608.87 57038.04 88888.00 2001-01-15 10:09:29.068 015 15605.44 609.48 57038.53 88888.00 2001-01-15 10:09:30.068 015 15605.70 609.98 57037.79 88888.00 2001-01-15 10:09:31.068 015 15604.92 610.10 57037.55 88888.00 2001-01-15 10:09:32.068 015 15605.57 609.36 57038.28 88888.00 2001-01-15 10:09:33.068 015 15605.18 609.98 57037.43 88888.00 2001-01-15 10:09:34.068 015 15606.22 609.98 57037.67 88888.00 2001-01-15 10:09:35.068 015 15606.09 609.61 57037.91 88888.00 2001-01-15 10:09:36.068 015 15605.70 609.24 57037.79 88888.00 2001-01-15 10:09:37.068 015 15605.83 609.48 57037.91 88888.00 2001-01-15 10:09:38.068 015 15606.09 609.11 57038.16 88888.00 2001-01-15 10:09:39.068 015 15606.09 609.61 57037.79 88888.00 2001-01-15 10:09:40.068 015 15605.96 609.11 57038.53 88888.00 2001-01-15 10:09:41.068 015 15605.70 609.61 57037.55 88888.00 2001-01-15 10:09:42.068 015 15605.57 609.61 57037.55 88888.00 2001-01-15 10:09:43.068 015 15606.22 609.11 57037.67 88888.00 2001-01-15 10:09:44.068 015 15606.35 610.10 57037.91 88888.00 2001-01-15 10:09:45.068 015 15605.83 610.10 57037.55 88888.00 2001-01-15 10:09:46.068 015 15605.96 609.98 57037.55 88888.00 2001-01-15 10:09:47.068 015 15605.57 609.73 57037.91 88888.00 2001-01-15 10:09:48.068 015 15606.09 609.36 57037.79 88888.00 2001-01-15 10:09:49.068 015 15605.83 609.73 57037.18 88888.00 2001-01-15 10:09:50.068 015 15606.22 609.36 57037.67 88888.00 2001-01-15 10:09:51.068 015 15605.96 609.24 57037.67 88888.00 2001-01-15 10:09:52.068 015 15606.35 610.35 57037.55 88888.00 2001-01-15 10:09:53.068 015 15606.22 609.36 57037.67 88888.00 2001-01-15 10:09:54.068 015 15606.74 609.86 57037.91 88888.00 2001-01-15 10:09:55.068 015 15606.74 610.35 57038.04 88888.00 2001-01-15 10:09:56.068 015 15606.22 609.48 57038.16 88888.00 2001-01-15 10:09:57.068 015 15606.87 609.48 57038.04 88888.00 2001-01-15 10:09:58.068 015 15606.87 608.99 57037.55 88888.00 2001-01-15 10:09:59.068 015 15605.83 610.23 57037.91 88888.00 2001-01-15 10:10:00.068 015 15606.61 609.73 57037.91 88888.00 2001-01-15 10:10:01.068 015 15606.87 609.48 57037.91 88888.00 2001-01-15 10:10:02.068 015 15607.13 609.73 57038.04 88888.00 2001-01-15 10:10:03.068 015 15607.26 609.36 57038.04 88888.00 2001-01-15 10:10:04.068 015 15607.52 609.11 57037.18 88888.00 2001-01-15 10:10:05.068 015 15607.91 609.86 57038.53 88888.00 2001-01-15 10:10:06.068 015 15606.74 609.36 57038.28 88888.00 2001-01-15 10:10:07.068 015 15606.48 609.36 57038.89 88888.00 2001-01-15 10:10:08.068 015 15607.52 609.73 57037.91 88888.00 2001-01-15 10:10:09.068 015 15607.26 609.36 57038.16 88888.00 2001-01-15 10:10:10.068 015 15607.39 609.48 57038.53 88888.00 2001-01-15 10:10:11.068 015 15607.26 609.86 57038.41 88888.00 2001-01-15 10:10:12.068 015 15607.91 609.61 57038.28 88888.00 2001-01-15 10:10:13.068 015 15607.52 609.11 57038.65 88888.00 2001-01-15 10:10:14.068 015 15607.78 609.36 57038.65 88888.00 2001-01-15 10:10:15.068 015 15607.91 609.48 57039.26 88888.00 2001-01-15 10:10:16.068 015 15607.91 608.99 57039.38 88888.00 2001-01-15 10:10:17.068 015 15607.52 609.48 57038.53 88888.00 2001-01-15 10:10:18.068 015 15607.52 609.61 57038.28 88888.00 2001-01-15 10:10:19.068 015 15607.78 609.24 57038.53 88888.00 2001-01-15 10:10:20.068 015 15607.39 609.73 57039.14 88888.00 2001-01-15 10:10:21.068 015 15608.04 608.74 57039.02 88888.00 2001-01-15 10:10:22.068 015 15607.13 609.73 57039.02 88888.00 2001-01-15 10:10:23.068 015 15607.65 609.24 57038.89 88888.00 2001-01-15 10:10:24.068 015 15607.91 609.11 57039.26 88888.00 2001-01-15 10:10:25.068 015 15607.91 609.11 57038.89 88888.00 2001-01-15 10:10:26.068 015 15607.13 609.11 57039.38 88888.00 2001-01-15 10:10:27.068 015 15606.87 608.87 57039.14 88888.00 2001-01-15 10:10:28.068 015 15607.52 608.74 57038.89 88888.00 2001-01-15 10:10:29.068 015 15607.65 609.11 57038.77 88888.00 2001-01-15 10:10:30.068 015 15607.65 609.36 57038.65 88888.00 2001-01-15 10:10:31.068 015 15607.39 609.48 57039.02 88888.00 2001-01-15 10:10:32.068 015 15607.13 608.87 57038.77 88888.00 2001-01-15 10:10:33.068 015 15607.91 608.87 57038.53 88888.00 2001-01-15 10:10:34.068 015 15606.35 609.36 57039.14 88888.00 2001-01-15 10:10:35.068 015 15607.26 609.11 57039.14 88888.00 2001-01-15 10:10:36.068 015 15608.04 609.36 57039.38 88888.00 2001-01-15 10:10:37.068 015 15607.91 609.11 57038.89 88888.00 2001-01-15 10:10:38.068 015 15606.87 608.62 57039.14 88888.00 2001-01-15 10:10:39.068 015 15606.74 608.74 57039.38 88888.00 2001-01-15 10:10:40.068 015 15607.65 608.49 57039.26 88888.00 2001-01-15 10:10:41.068 015 15607.65 609.11 57039.50 88888.00 2001-01-15 10:10:42.068 015 15607.26 609.11 57038.77 88888.00 2001-01-15 10:10:43.068 015 15606.87 609.11 57039.14 88888.00 2001-01-15 10:10:44.068 015 15607.39 608.62 57039.02 88888.00 2001-01-15 10:10:45.068 015 15607.39 608.87 57039.63 88888.00 2001-01-15 10:10:46.068 015 15607.65 608.49 57039.26 88888.00 2001-01-15 10:10:47.068 015 15608.04 608.87 57039.26 88888.00 2001-01-15 10:10:48.068 015 15607.52 608.49 57039.75 88888.00 2001-01-15 10:10:49.068 015 15607.91 609.11 57039.14 88888.00 2001-01-15 10:10:50.068 015 15607.91 609.36 57039.38 88888.00 2001-01-15 10:10:51.068 015 15607.65 609.24 57039.14 88888.00 2001-01-15 10:10:52.068 015 15607.65 608.87 57039.02 88888.00 2001-01-15 10:10:53.068 015 15607.39 608.87 57040.00 88888.00 2001-01-15 10:10:54.068 015 15607.52 608.62 57039.38 88888.00 2001-01-15 10:10:55.068 015 15607.78 609.36 57038.89 88888.00 2001-01-15 10:10:56.068 015 15607.91 608.99 57039.02 88888.00 2001-01-15 10:10:57.068 015 15607.78 609.11 57039.38 88888.00 2001-01-15 10:10:58.068 015 15608.17 609.11 57039.02 88888.00 2001-01-15 10:10:59.068 015 15608.30 608.74 57039.38 88888.00 2001-01-15 10:11:00.068 015 15608.69 608.87 57039.38 88888.00 2001-01-15 10:11:01.068 015 15608.69 609.48 57039.02 88888.00 2001-01-15 10:11:02.068 015 15608.30 608.62 57039.87 88888.00 2001-01-15 10:11:03.068 015 15608.43 608.99 57039.26 88888.00 2001-01-15 10:11:04.068 015 15608.95 608.74 57039.14 88888.00 2001-01-15 10:11:05.068 015 15608.69 609.61 57039.63 88888.00 2001-01-15 10:11:06.068 015 15608.56 608.87 57039.38 88888.00 2001-01-15 10:11:07.068 015 15608.82 608.74 57039.50 88888.00 2001-01-15 10:11:08.068 015 15609.34 609.73 57040.00 88888.00 2001-01-15 10:11:09.068 015 15609.34 608.49 57038.89 88888.00 2001-01-15 10:11:10.068 015 15609.21 609.36 57039.38 88888.00 2001-01-15 10:11:11.068 015 15609.73 608.99 57040.00 88888.00 2001-01-15 10:11:12.068 015 15609.73 608.87 57039.38 88888.00 2001-01-15 10:11:13.068 015 15609.34 608.87 57040.00 88888.00 2001-01-15 10:11:14.068 015 15609.34 608.87 57039.26 88888.00 2001-01-15 10:11:15.068 015 15609.73 608.99 57040.12 88888.00 2001-01-15 10:11:16.068 015 15609.60 609.24 57039.75 88888.00 2001-01-15 10:11:17.068 015 15609.60 608.25 57040.00 88888.00 2001-01-15 10:11:18.068 015 15609.34 609.11 57040.36 88888.00 2001-01-15 10:11:19.068 015 15609.99 609.11 57039.87 88888.00 2001-01-15 10:11:20.068 015 15610.12 609.36 57040.12 88888.00 2001-01-15 10:11:21.068 015 15610.50 609.86 57039.87 88888.00 2001-01-15 10:11:22.068 015 15610.63 609.36 57040.73 88888.00 2001-01-15 10:11:23.068 015 15609.86 609.36 57040.73 88888.00 2001-01-15 10:11:24.068 015 15611.03 608.74 57040.48 88888.00 2001-01-15 10:11:25.068 015 15611.16 608.62 57041.22 88888.00 2001-01-15 10:11:26.068 015 15610.76 608.62 57040.48 88888.00 2001-01-15 10:11:27.068 015 15610.50 609.24 57040.73 88888.00 2001-01-15 10:11:28.068 015 15610.76 608.99 57040.85 88888.00 2001-01-15 10:11:29.068 015 15610.50 609.48 57040.85 88888.00 2001-01-15 10:11:30.068 015 15611.42 609.48 57040.73 88888.00 2001-01-15 10:11:31.068 015 15611.67 609.24 57040.97 88888.00 2001-01-15 10:11:32.068 015 15610.89 609.11 57041.22 88888.00 2001-01-15 10:11:33.068 015 15611.03 608.00 57041.58 88888.00 2001-01-15 10:11:34.068 015 15610.63 609.11 57041.22 88888.00 2001-01-15 10:11:35.068 015 15611.03 609.61 57041.71 88888.00 2001-01-15 10:11:36.068 015 15611.67 609.98 57041.09 88888.00 2001-01-15 10:11:37.068 015 15611.42 609.11 57041.34 88888.00 2001-01-15 10:11:38.068 015 15611.29 608.74 57041.34 88888.00 2001-01-15 10:11:39.068 015 15611.42 609.61 57041.83 88888.00 2001-01-15 10:11:40.068 015 15611.03 609.36 57042.07 88888.00 2001-01-15 10:11:41.068 015 15611.67 609.48 57041.09 88888.00 2001-01-15 10:11:42.068 015 15611.80 609.48 57041.71 88888.00 2001-01-15 10:11:43.068 015 15611.42 609.48 57041.95 88888.00 2001-01-15 10:11:44.068 015 15611.29 609.61 57041.71 88888.00 2001-01-15 10:11:45.068 015 15610.89 609.36 57041.95 88888.00 2001-01-15 10:11:46.068 015 15611.03 608.99 57041.71 88888.00 2001-01-15 10:11:47.068 015 15610.89 608.99 57041.83 88888.00 2001-01-15 10:11:48.068 015 15610.50 609.86 57042.20 88888.00 2001-01-15 10:11:49.068 015 15610.89 609.36 57041.46 88888.00 2001-01-15 10:11:50.068 015 15610.63 609.11 57041.22 88888.00 2001-01-15 10:11:51.068 015 15611.03 609.48 57041.83 88888.00 2001-01-15 10:11:52.068 015 15610.76 609.48 57042.07 88888.00 2001-01-15 10:11:53.068 015 15611.03 609.24 57042.07 88888.00 2001-01-15 10:11:54.068 015 15610.89 609.48 57041.83 88888.00 2001-01-15 10:11:55.068 015 15609.99 609.48 57042.32 88888.00 2001-01-15 10:11:56.068 015 15610.63 609.48 57041.95 88888.00 2001-01-15 10:11:57.068 015 15611.16 609.36 57042.20 88888.00 2001-01-15 10:11:58.068 015 15610.76 609.48 57042.68 88888.00 2001-01-15 10:11:59.068 015 15611.42 609.11 57042.56 88888.00 2001-01-15 10:12:00.068 015 15610.89 609.86 57041.46 88888.00 2001-01-15 10:12:01.068 015 15611.16 609.73 57041.71 88888.00 2001-01-15 10:12:02.068 015 15610.76 609.24 57042.07 88888.00 2001-01-15 10:12:03.068 015 15611.80 609.24 57041.83 88888.00 2001-01-15 10:12:04.068 015 15611.03 609.98 57042.56 88888.00 2001-01-15 10:12:05.068 015 15611.03 609.48 57042.32 88888.00 2001-01-15 10:12:06.068 015 15611.03 610.35 57042.07 88888.00 2001-01-15 10:12:07.068 015 15610.89 609.61 57041.95 88888.00 2001-01-15 10:12:08.068 015 15611.29 609.61 57041.83 88888.00 2001-01-15 10:12:09.068 015 15611.16 609.61 57042.93 88888.00 2001-01-15 10:12:10.068 015 15611.80 609.86 57042.32 88888.00 2001-01-15 10:12:11.068 015 15611.80 609.24 57042.32 88888.00 2001-01-15 10:12:12.068 015 15612.06 609.86 57042.68 88888.00 2001-01-15 10:12:13.068 015 15611.93 610.35 57042.68 88888.00 2001-01-15 10:12:14.068 015 15612.45 609.61 57042.68 88888.00 2001-01-15 10:12:15.068 015 15611.93 610.23 57042.80 88888.00 2001-01-15 10:12:16.068 015 15612.45 609.48 57042.44 88888.00 2001-01-15 10:12:17.068 015 15613.49 609.98 57043.30 88888.00 2001-01-15 10:12:18.068 015 15612.84 610.23 57042.07 88888.00 2001-01-15 10:12:19.068 015 15612.71 610.10 57042.93 88888.00 2001-01-15 10:12:20.068 015 15613.36 609.61 57043.05 88888.00 2001-01-15 10:12:21.068 015 15613.10 610.35 57043.54 88888.00 2001-01-15 10:12:22.068 015 15612.97 609.61 57043.17 88888.00 2001-01-15 10:12:23.068 015 15612.71 610.23 57043.54 88888.00 2001-01-15 10:12:24.068 015 15612.97 609.98 57043.17 88888.00 2001-01-15 10:12:25.068 015 15613.49 610.10 57043.79 88888.00 2001-01-15 10:12:26.068 015 15612.84 610.10 57043.42 88888.00 2001-01-15 10:12:27.068 015 15612.06 610.23 57044.39 88888.00 2001-01-15 10:12:28.068 015 15612.71 610.85 57044.03 88888.00 2001-01-15 10:12:29.068 015 15612.32 610.10 57043.66 88888.00 2001-01-15 10:12:30.068 015 15613.10 610.35 57044.15 88888.00 2001-01-15 10:12:31.068 015 15612.58 610.72 57043.66 88888.00 2001-01-15 10:12:32.068 015 15612.97 609.86 57043.66 88888.00 2001-01-15 10:12:33.068 015 15613.10 610.10 57044.03 88888.00 2001-01-15 10:12:34.068 015 15613.62 610.10 57044.03 88888.00 2001-01-15 10:12:35.068 015 15613.10 609.98 57044.15 88888.00 2001-01-15 10:12:36.068 015 15612.32 610.23 57044.52 88888.00 2001-01-15 10:12:37.068 015 15612.84 609.73 57044.03 88888.00 2001-01-15 10:12:38.068 015 15612.06 610.23 57044.15 88888.00 2001-01-15 10:12:39.068 015 15612.58 609.48 57044.52 88888.00 2001-01-15 10:12:40.068 015 15612.45 610.60 57044.64 88888.00 2001-01-15 10:12:41.068 015 15613.49 610.23 57044.39 88888.00 2001-01-15 10:12:42.068 015 15613.36 610.48 57044.76 88888.00 2001-01-15 10:12:43.068 015 15612.45 610.72 57045.13 88888.00 2001-01-15 10:12:44.068 015 15612.32 610.72 57044.52 88888.00 2001-01-15 10:12:45.068 015 15612.19 610.60 57045.13 88888.00 2001-01-15 10:12:46.068 015 15612.45 610.10 57045.50 88888.00 2001-01-15 10:12:47.068 015 15612.84 610.48 57044.64 88888.00 2001-01-15 10:12:48.068 015 15613.36 610.72 57044.64 88888.00 2001-01-15 10:12:49.068 015 15613.10 610.97 57044.89 88888.00 2001-01-15 10:12:50.068 015 15612.06 610.23 57045.38 88888.00 2001-01-15 10:12:51.068 015 15612.84 610.72 57045.25 88888.00 2001-01-15 10:12:52.068 015 15612.58 610.48 57045.74 88888.00 2001-01-15 10:12:53.068 015 15612.45 610.85 57044.39 88888.00 2001-01-15 10:12:54.068 015 15612.45 611.22 57044.89 88888.00 2001-01-15 10:12:55.068 015 15612.84 610.48 57044.76 88888.00 2001-01-15 10:12:56.068 015 15613.10 610.72 57045.13 88888.00 2001-01-15 10:12:57.068 015 15612.45 610.72 57045.13 88888.00 2001-01-15 10:12:58.068 015 15611.67 610.60 57045.38 88888.00 2001-01-15 10:12:59.068 015 15613.10 610.48 57045.13 88888.00 2001-01-15 10:13:00.068 015 15612.45 610.23 57045.01 88888.00 2001-01-15 10:13:01.068 015 15612.45 610.60 57045.01 88888.00 2001-01-15 10:13:02.068 015 15612.71 610.97 57045.50 88888.00 2001-01-15 10:13:03.068 015 15612.71 610.48 57045.38 88888.00 2001-01-15 10:13:04.068 015 15612.32 611.22 57044.89 88888.00 2001-01-15 10:13:05.068 015 15612.58 610.60 57045.38 88888.00 2001-01-15 10:13:06.068 015 15612.06 609.98 57045.01 88888.00 2001-01-15 10:13:07.068 015 15611.80 610.72 57045.01 88888.00 2001-01-15 10:13:08.068 015 15611.93 610.85 57045.01 88888.00 2001-01-15 10:13:09.068 015 15612.19 610.85 57044.76 88888.00 2001-01-15 10:13:10.068 015 15611.42 610.72 57044.76 88888.00 2001-01-15 10:13:11.068 015 15612.45 610.85 57044.64 88888.00 2001-01-15 10:13:12.068 015 15611.54 611.09 57045.01 88888.00 2001-01-15 10:13:13.068 015 15611.80 610.72 57045.38 88888.00 2001-01-15 10:13:14.068 015 15611.42 610.48 57044.76 88888.00 2001-01-15 10:13:15.068 015 15612.32 610.72 57044.76 88888.00 2001-01-15 10:13:16.068 015 15612.06 609.86 57045.01 88888.00 2001-01-15 10:13:17.068 015 15612.97 610.35 57045.13 88888.00 2001-01-15 10:13:18.068 015 15612.45 610.48 57045.50 88888.00 2001-01-15 10:13:19.068 015 15611.80 610.35 57044.89 88888.00 2001-01-15 10:13:20.068 015 15612.32 610.23 57044.76 88888.00 2001-01-15 10:13:21.068 015 15612.45 610.97 57045.13 88888.00 2001-01-15 10:13:22.068 015 15612.32 610.48 57044.76 88888.00 2001-01-15 10:13:23.068 015 15612.71 610.48 57044.64 88888.00 2001-01-15 10:13:24.068 015 15612.32 610.23 57045.13 88888.00 2001-01-15 10:13:25.068 015 15611.67 610.10 57044.52 88888.00 2001-01-15 10:13:26.068 015 15612.32 610.60 57045.38 88888.00 2001-01-15 10:13:27.068 015 15612.32 610.10 57045.01 88888.00 2001-01-15 10:13:28.068 015 15611.93 610.23 57045.01 88888.00 2001-01-15 10:13:29.068 015 15611.93 609.98 57045.01 88888.00 2001-01-15 10:13:30.068 015 15611.54 610.60 57045.01 88888.00 2001-01-15 10:13:31.068 015 15611.42 610.48 57045.38 88888.00 2001-01-15 10:13:32.068 015 15611.54 610.23 57044.76 88888.00 2001-01-15 10:13:33.068 015 15611.42 610.23 57045.13 88888.00 2001-01-15 10:13:34.068 015 15611.93 610.60 57045.50 88888.00 2001-01-15 10:13:35.068 015 15611.29 610.72 57045.38 88888.00 2001-01-15 10:13:36.068 015 15611.42 610.60 57045.01 88888.00 2001-01-15 10:13:37.068 015 15611.16 609.98 57045.01 88888.00 2001-01-15 10:13:38.068 015 15610.76 609.98 57045.13 88888.00 2001-01-15 10:13:39.068 015 15610.63 610.72 57044.89 88888.00 2001-01-15 10:13:40.068 015 15610.89 610.72 57044.64 88888.00 2001-01-15 10:13:41.068 015 15610.89 609.98 57044.52 88888.00 2001-01-15 10:13:42.068 015 15611.67 610.10 57045.01 88888.00 2001-01-15 10:13:43.068 015 15611.16 610.60 57044.52 88888.00 2001-01-15 10:13:44.068 015 15610.63 610.85 57044.64 88888.00 2001-01-15 10:13:45.068 015 15611.03 610.72 57044.89 88888.00 2001-01-15 10:13:46.068 015 15610.38 609.98 57045.86 88888.00 2001-01-15 10:13:47.068 015 15610.63 610.23 57045.13 88888.00 2001-01-15 10:13:48.068 015 15611.03 609.86 57044.52 88888.00 2001-01-15 10:13:49.068 015 15610.63 610.35 57044.89 88888.00 2001-01-15 10:13:50.068 015 15610.76 609.98 57044.64 88888.00 2001-01-15 10:13:51.068 015 15609.99 610.35 57045.25 88888.00 2001-01-15 10:13:52.068 015 15610.50 610.10 57044.52 88888.00 2001-01-15 10:13:53.068 015 15609.47 610.60 57044.76 88888.00 2001-01-15 10:13:54.068 015 15610.38 610.35 57044.52 88888.00 2001-01-15 10:13:55.068 015 15610.38 610.23 57044.89 88888.00 2001-01-15 10:13:56.068 015 15609.21 610.48 57044.89 88888.00 2001-01-15 10:13:57.068 015 15609.60 610.60 57044.64 88888.00 2001-01-15 10:13:58.068 015 15609.47 610.48 57044.64 88888.00 2001-01-15 10:13:59.068 015 15609.34 610.48 57044.52 88888.00 2001-01-15 10:14:00.068 015 15608.95 610.60 57043.79 88888.00 2001-01-15 10:14:01.068 015 15608.82 610.85 57044.52 88888.00 2001-01-15 10:14:02.068 015 15609.08 610.35 57044.15 88888.00 2001-01-15 10:14:03.068 015 15608.30 610.35 57043.91 88888.00 2001-01-15 10:14:04.068 015 15608.17 610.35 57043.66 88888.00 2001-01-15 10:14:05.068 015 15608.04 610.72 57044.64 88888.00 2001-01-15 10:14:06.068 015 15607.91 610.48 57044.03 88888.00 2001-01-15 10:14:07.068 015 15607.39 609.86 57044.15 88888.00 2001-01-15 10:14:08.068 015 15608.17 610.35 57043.79 88888.00 2001-01-15 10:14:09.068 015 15607.65 610.35 57043.42 88888.00 2001-01-15 10:14:10.068 015 15607.52 610.60 57043.30 88888.00 2001-01-15 10:14:11.068 015 15607.52 610.60 57043.30 88888.00 2001-01-15 10:14:12.068 015 15607.91 610.10 57043.66 88888.00 2001-01-15 10:14:13.068 015 15607.78 610.23 57043.17 88888.00 2001-01-15 10:14:14.068 015 15607.26 610.60 57043.54 88888.00 2001-01-15 10:14:15.068 015 15607.91 610.48 57042.80 88888.00 2001-01-15 10:14:16.068 015 15607.00 610.60 57042.80 88888.00 2001-01-15 10:14:17.068 015 15606.87 610.72 57043.05 88888.00 2001-01-15 10:14:18.068 015 15606.48 610.35 57043.05 88888.00 2001-01-15 10:14:19.068 015 15606.61 610.10 57042.80 88888.00 2001-01-15 10:14:20.068 015 15605.96 610.60 57042.93 88888.00 2001-01-15 10:14:21.068 015 15606.87 610.35 57043.30 88888.00 2001-01-15 10:14:22.068 015 15606.61 610.85 57042.93 88888.00 2001-01-15 10:14:23.068 015 15606.61 610.60 57042.93 88888.00 2001-01-15 10:14:24.068 015 15606.61 610.23 57042.68 88888.00 2001-01-15 10:14:25.068 015 15606.87 610.85 57042.56 88888.00 2001-01-15 10:14:26.068 015 15606.74 610.85 57042.68 88888.00 2001-01-15 10:14:27.068 015 15606.09 610.23 57042.20 88888.00 2001-01-15 10:14:28.068 015 15605.83 610.60 57042.80 88888.00 2001-01-15 10:14:29.068 015 15606.61 610.23 57042.80 88888.00 2001-01-15 10:14:30.068 015 15605.83 610.72 57042.80 88888.00 2001-01-15 10:14:31.068 015 15606.48 610.23 57041.95 88888.00 2001-01-15 10:14:32.068 015 15606.48 610.85 57042.44 88888.00 2001-01-15 10:14:33.068 015 15606.61 610.23 57042.68 88888.00 2001-01-15 10:14:34.068 015 15606.35 610.48 57042.44 88888.00 2001-01-15 10:14:35.068 015 15605.96 610.35 57042.32 88888.00 2001-01-15 10:14:36.068 015 15606.09 610.48 57042.44 88888.00 2001-01-15 10:14:37.068 015 15606.35 610.85 57043.05 88888.00 2001-01-15 10:14:38.068 015 15606.22 610.60 57043.05 88888.00 2001-01-15 10:14:39.068 015 15605.83 611.09 57042.44 88888.00 2001-01-15 10:14:40.068 015 15607.00 611.34 57042.32 88888.00 2001-01-15 10:14:41.068 015 15606.48 610.23 57042.07 88888.00 2001-01-15 10:14:42.068 015 15606.87 610.35 57041.95 88888.00 2001-01-15 10:14:43.068 015 15605.83 610.72 57041.83 88888.00 2001-01-15 10:14:44.068 015 15606.74 610.85 57042.44 88888.00 2001-01-15 10:14:45.068 015 15606.61 610.72 57042.44 88888.00 2001-01-15 10:14:46.068 015 15606.09 610.23 57042.56 88888.00 2001-01-15 10:14:47.068 015 15606.87 609.73 57042.32 88888.00 2001-01-15 10:14:48.068 015 15606.48 610.60 57042.44 88888.00 2001-01-15 10:14:49.068 015 15606.87 610.48 57042.56 88888.00 2001-01-15 10:14:50.068 015 15606.61 610.35 57042.80 88888.00 2001-01-15 10:14:51.068 015 15607.00 610.72 57042.80 88888.00 2001-01-15 10:14:52.068 015 15606.74 609.98 57042.80 88888.00 2001-01-15 10:14:53.068 015 15607.39 609.86 57042.68 88888.00 2001-01-15 10:14:54.068 015 15607.00 610.72 57043.42 88888.00 2001-01-15 10:14:55.068 015 15606.74 610.48 57042.32 88888.00 2001-01-15 10:14:56.068 015 15607.52 611.09 57043.30 88888.00 2001-01-15 10:14:57.068 015 15607.13 609.98 57042.32 88888.00 2001-01-15 10:14:58.068 015 15607.65 610.48 57042.68 88888.00 2001-01-15 10:14:59.068 015 15607.00 609.98 57042.56 88888.00 2001-01-15 10:15:00.068 015 15606.74 610.48 57043.17 88888.00 2001-01-15 10:15:01.068 015 15607.39 610.35 57042.68 88888.00 2001-01-15 10:15:02.068 015 15607.65 610.60 57042.07 88888.00 2001-01-15 10:15:03.068 015 15607.00 610.23 57042.32 88888.00 2001-01-15 10:15:04.068 015 15607.26 610.35 57043.17 88888.00 2001-01-15 10:15:05.068 015 15607.39 611.22 57042.93 88888.00 2001-01-15 10:15:06.068 015 15607.91 610.60 57043.05 88888.00 2001-01-15 10:15:07.068 015 15607.65 610.85 57042.80 88888.00 2001-01-15 10:15:08.068 015 15607.52 610.35 57042.80 88888.00 2001-01-15 10:15:09.068 015 15607.65 610.60 57043.17 88888.00 2001-01-15 10:15:10.068 015 15607.78 610.35 57043.05 88888.00 2001-01-15 10:15:11.068 015 15607.91 610.10 57043.42 88888.00 2001-01-15 10:15:12.068 015 15608.69 610.85 57043.05 88888.00 2001-01-15 10:15:13.068 015 15607.78 610.97 57043.54 88888.00 2001-01-15 10:15:14.068 015 15608.04 611.34 57043.17 88888.00 2001-01-15 10:15:15.068 015 15607.78 609.98 57042.68 88888.00 2001-01-15 10:15:16.068 015 15608.17 610.10 57043.05 88888.00 2001-01-15 10:15:17.068 015 15607.39 610.60 57043.54 88888.00 2001-01-15 10:15:18.068 015 15608.43 610.97 57043.54 88888.00 2001-01-15 10:15:19.068 015 15608.69 611.34 57043.05 88888.00 2001-01-15 10:15:20.068 015 15608.56 610.23 57043.66 88888.00 2001-01-15 10:15:21.068 015 15607.65 609.98 57042.93 88888.00 2001-01-15 10:15:22.068 015 15608.43 610.48 57043.66 88888.00 2001-01-15 10:15:23.068 015 15608.17 610.48 57043.66 88888.00 2001-01-15 10:15:24.068 015 15607.13 610.85 57044.39 88888.00 2001-01-15 10:15:25.068 015 15607.52 610.35 57043.66 88888.00 2001-01-15 10:15:26.068 015 15608.04 610.72 57043.79 88888.00 2001-01-15 10:15:27.068 015 15608.17 610.48 57043.79 88888.00 2001-01-15 10:15:28.068 015 15608.56 610.60 57043.79 88888.00 2001-01-15 10:15:29.068 015 15607.78 610.97 57043.30 88888.00 2001-01-15 10:15:30.068 015 15607.52 610.35 57043.91 88888.00 2001-01-15 10:15:31.068 015 15607.91 611.09 57044.03 88888.00 2001-01-15 10:15:32.068 015 15608.17 611.09 57043.79 88888.00 2001-01-15 10:15:33.068 015 15607.52 611.34 57043.54 88888.00 2001-01-15 10:15:34.068 015 15608.95 610.35 57043.66 88888.00 2001-01-15 10:15:35.068 015 15607.91 610.60 57043.30 88888.00 2001-01-15 10:15:36.068 015 15607.91 610.97 57043.66 88888.00 2001-01-15 10:15:37.068 015 15607.39 610.10 57044.15 88888.00 2001-01-15 10:15:38.068 015 15607.91 610.10 57043.79 88888.00 2001-01-15 10:15:39.068 015 15607.52 611.34 57043.79 88888.00 2001-01-15 10:15:40.068 015 15608.04 610.85 57043.91 88888.00 2001-01-15 10:15:41.068 015 15607.78 611.09 57044.03 88888.00 2001-01-15 10:15:42.068 015 15607.39 610.60 57044.52 88888.00 2001-01-15 10:15:43.068 015 15606.87 611.34 57043.79 88888.00 2001-01-15 10:15:44.068 015 15607.91 611.09 57044.03 88888.00 2001-01-15 10:15:45.068 015 15607.13 610.85 57043.91 88888.00 2001-01-15 10:15:46.068 015 15607.78 610.48 57043.54 88888.00 2001-01-15 10:15:47.068 015 15607.13 610.60 57044.15 88888.00 2001-01-15 10:15:48.068 015 15607.65 610.72 57043.54 88888.00 2001-01-15 10:15:49.068 015 15608.30 610.35 57043.91 88888.00 2001-01-15 10:15:50.068 015 15607.65 610.85 57043.30 88888.00 2001-01-15 10:15:51.068 015 15607.91 610.72 57044.03 88888.00 2001-01-15 10:15:52.068 015 15608.30 610.48 57044.03 88888.00 2001-01-15 10:15:53.068 015 15608.30 610.48 57044.03 88888.00 2001-01-15 10:15:54.068 015 15608.04 610.23 57044.03 88888.00 2001-01-15 10:15:55.068 015 15608.56 611.34 57044.52 88888.00 2001-01-15 10:15:56.068 015 15607.65 610.97 57044.15 88888.00 2001-01-15 10:15:57.068 015 15607.52 610.48 57043.66 88888.00 2001-01-15 10:15:58.068 015 15607.65 610.97 57044.27 88888.00 2001-01-15 10:15:59.068 015 15607.91 610.85 57043.66 88888.00 2001-01-15 10:16:00.068 015 15608.56 610.85 57044.15 88888.00 2001-01-15 10:16:01.068 015 15607.78 610.48 57044.27 88888.00 2001-01-15 10:16:02.068 015 15608.43 610.85 57044.15 88888.00 2001-01-15 10:16:03.068 015 15608.56 610.97 57044.39 88888.00 2001-01-15 10:16:04.068 015 15608.30 610.97 57044.27 88888.00 2001-01-15 10:16:05.068 015 15608.56 610.85 57044.39 88888.00 2001-01-15 10:16:06.068 015 15608.30 612.09 57045.13 88888.00 2001-01-15 10:16:07.068 015 15607.91 610.48 57044.27 88888.00 2001-01-15 10:16:08.068 015 15608.43 611.22 57045.01 88888.00 2001-01-15 10:16:09.068 015 15608.17 610.85 57044.27 88888.00 2001-01-15 10:16:10.068 015 15608.04 610.97 57044.27 88888.00 2001-01-15 10:16:11.068 015 15607.91 611.22 57044.52 88888.00 2001-01-15 10:16:12.068 015 15607.52 611.22 57044.39 88888.00 2001-01-15 10:16:13.068 015 15607.78 610.97 57045.01 88888.00 2001-01-15 10:16:14.068 015 15607.26 611.22 57044.27 88888.00 2001-01-15 10:16:15.068 015 15607.91 611.59 57044.64 88888.00 2001-01-15 10:16:16.068 015 15607.13 610.72 57044.76 88888.00 2001-01-15 10:16:17.068 015 15607.39 611.47 57044.03 88888.00 2001-01-15 10:16:18.068 015 15607.26 611.59 57044.76 88888.00 2001-01-15 10:16:19.068 015 15607.39 611.71 57044.52 88888.00 2001-01-15 10:16:20.068 015 15607.00 611.71 57044.89 88888.00 2001-01-15 10:16:21.068 015 15607.78 611.59 57044.39 88888.00 2001-01-15 10:16:22.068 015 15606.87 611.47 57044.03 88888.00 2001-01-15 10:16:23.068 015 15607.52 611.71 57044.64 88888.00 2001-01-15 10:16:24.068 015 15607.00 612.09 57044.39 88888.00 2001-01-15 10:16:25.068 015 15607.00 611.34 57044.52 88888.00 2001-01-15 10:16:26.068 015 15607.39 611.71 57044.64 88888.00 2001-01-15 10:16:27.068 015 15607.78 611.84 57045.01 88888.00 2001-01-15 10:16:28.068 015 15607.52 611.71 57044.39 88888.00 2001-01-15 10:16:29.068 015 15607.65 611.59 57044.64 88888.00 2001-01-15 10:16:30.068 015 15607.26 611.71 57044.52 88888.00 2001-01-15 10:16:31.068 015 15606.74 612.70 57044.39 88888.00 2001-01-15 10:16:32.068 015 15607.13 611.71 57044.39 88888.00 2001-01-15 10:16:33.068 015 15607.65 612.33 57044.64 88888.00 2001-01-15 10:16:34.068 015 15607.78 612.09 57045.01 88888.00 2001-01-15 10:16:35.068 015 15607.00 612.70 57043.91 88888.00 2001-01-15 10:16:36.068 015 15607.13 612.46 57044.39 88888.00 2001-01-15 10:16:37.068 015 15607.39 612.09 57044.52 88888.00 2001-01-15 10:16:38.068 015 15607.52 611.71 57044.39 88888.00 2001-01-15 10:16:39.068 015 15606.87 612.21 57044.76 88888.00 2001-01-15 10:16:40.068 015 15607.26 611.96 57045.01 88888.00 2001-01-15 10:16:41.068 015 15607.78 611.96 57045.13 88888.00 2001-01-15 10:16:42.068 015 15607.91 612.70 57045.25 88888.00 2001-01-15 10:16:43.068 015 15607.39 612.46 57044.27 88888.00 2001-01-15 10:16:44.068 015 15607.26 612.21 57045.25 88888.00 2001-01-15 10:16:45.068 015 15607.39 612.33 57045.13 88888.00 2001-01-15 10:16:46.068 015 15607.39 612.21 57044.52 88888.00 2001-01-15 10:16:47.068 015 15607.39 612.09 57044.76 88888.00 2001-01-15 10:16:48.068 015 15607.52 612.58 57045.25 88888.00 2001-01-15 10:16:49.068 015 15607.00 612.21 57044.76 88888.00 2001-01-15 10:16:50.068 015 15607.26 612.33 57044.52 88888.00 2001-01-15 10:16:51.068 015 15607.52 612.70 57044.76 88888.00 2001-01-15 10:16:52.068 015 15606.74 612.09 57045.01 88888.00 2001-01-15 10:16:53.068 015 15607.91 611.96 57044.89 88888.00 2001-01-15 10:16:54.068 015 15607.65 612.09 57045.01 88888.00 2001-01-15 10:16:55.068 015 15607.91 611.84 57045.74 88888.00 2001-01-15 10:16:56.068 015 15607.39 612.70 57045.13 88888.00 2001-01-15 10:16:57.068 015 15607.39 612.46 57045.25 88888.00 2001-01-15 10:16:58.068 015 15608.04 612.95 57045.62 88888.00 2001-01-15 10:16:59.068 015 15608.04 612.46 57045.01 88888.00 2001-01-15 10:17:00.068 015 15607.26 612.09 57045.25 88888.00 2001-01-15 10:17:01.068 015 15607.65 612.21 57045.38 88888.00 2001-01-15 10:17:02.068 015 15607.39 612.46 57045.25 88888.00 2001-01-15 10:17:03.068 015 15608.04 612.70 57045.74 88888.00 2001-01-15 10:17:04.068 015 15608.43 612.58 57045.50 88888.00 2001-01-15 10:17:05.068 015 15607.78 612.95 57045.13 88888.00 2001-01-15 10:17:06.068 015 15607.13 612.83 57045.98 88888.00 2001-01-15 10:17:07.068 015 15608.04 612.58 57045.25 88888.00 2001-01-15 10:17:08.068 015 15607.65 613.32 57045.25 88888.00 2001-01-15 10:17:09.068 015 15607.52 613.08 57046.11 88888.00 2001-01-15 10:17:10.068 015 15607.91 612.21 57045.38 88888.00 2001-01-15 10:17:11.068 015 15608.69 612.83 57045.62 88888.00 2001-01-15 10:17:12.068 015 15608.04 612.46 57045.74 88888.00 2001-01-15 10:17:13.068 015 15607.39 612.83 57045.74 88888.00 2001-01-15 10:17:14.068 015 15608.30 612.70 57045.13 88888.00 2001-01-15 10:17:15.068 015 15608.17 612.95 57045.86 88888.00 2001-01-15 10:17:16.068 015 15608.82 612.09 57045.50 88888.00 2001-01-15 10:17:17.068 015 15608.82 613.08 57045.86 88888.00 2001-01-15 10:17:18.068 015 15608.30 612.46 57045.98 88888.00 2001-01-15 10:17:19.068 015 15608.43 612.33 57046.60 88888.00 2001-01-15 10:17:20.068 015 15608.56 612.83 57045.38 88888.00 2001-01-15 10:17:21.068 015 15608.82 613.82 57045.25 88888.00 2001-01-15 10:17:22.068 015 15609.08 612.95 57046.84 88888.00 2001-01-15 10:17:23.068 015 15609.08 612.58 57045.98 88888.00 2001-01-15 10:17:24.068 015 15609.73 612.83 57045.98 88888.00 2001-01-15 10:17:25.068 015 15609.60 613.08 57046.47 88888.00 2001-01-15 10:17:26.068 015 15609.86 612.46 57047.57 88888.00 2001-01-15 10:17:27.068 015 15609.60 613.20 57046.96 88888.00 2001-01-15 10:17:28.068 015 15609.60 612.83 57046.84 88888.00 2001-01-15 10:17:29.068 015 15610.38 613.32 57046.47 88888.00 2001-01-15 10:17:30.068 015 15610.25 612.70 57046.23 88888.00 2001-01-15 10:17:31.068 015 15611.03 612.58 57047.09 88888.00 2001-01-15 10:17:32.068 015 15610.50 613.08 57047.45 88888.00 2001-01-15 10:17:33.068 015 15611.29 613.08 57047.21 88888.00 2001-01-15 10:17:34.068 015 15610.89 612.83 57047.45 88888.00 2001-01-15 10:17:35.068 015 15611.03 613.20 57047.70 88888.00 2001-01-15 10:17:36.068 015 15610.76 613.20 57047.33 88888.00 2001-01-15 10:17:37.068 015 15611.16 613.08 57047.70 88888.00 2001-01-15 10:17:38.068 015 15611.16 613.32 57047.57 88888.00 2001-01-15 10:17:39.068 015 15611.80 612.33 57047.94 88888.00 2001-01-15 10:17:40.068 015 15611.42 612.83 57048.06 88888.00 2001-01-15 10:17:41.068 015 15611.16 612.70 57048.31 88888.00 2001-01-15 10:17:42.068 015 15611.42 612.70 57047.82 88888.00 2001-01-15 10:17:43.068 015 15611.16 613.08 57048.55 88888.00 2001-01-15 10:17:44.068 015 15612.32 612.21 57048.19 88888.00 2001-01-15 10:17:45.068 015 15611.80 612.46 57048.55 88888.00 2001-01-15 10:17:46.068 015 15612.19 613.20 57048.80 88888.00 2001-01-15 10:17:47.068 015 15611.93 612.09 57048.19 88888.00 2001-01-15 10:17:48.068 015 15612.06 612.46 57048.31 88888.00 2001-01-15 10:17:49.068 015 15612.19 612.58 57047.94 88888.00 2001-01-15 10:17:50.068 015 15612.06 612.83 57048.55 88888.00 2001-01-15 10:17:51.068 015 15611.80 612.09 57048.92 88888.00 2001-01-15 10:17:52.068 015 15612.19 612.95 57048.92 88888.00 2001-01-15 10:17:53.068 015 15612.06 612.95 57049.04 88888.00 2001-01-15 10:17:54.068 015 15612.71 612.70 57049.04 88888.00 2001-01-15 10:17:55.068 015 15612.58 612.46 57049.41 88888.00 2001-01-15 10:17:56.068 015 15612.45 612.83 57049.41 88888.00 2001-01-15 10:17:57.068 015 15612.58 613.08 57049.78 88888.00 2001-01-15 10:17:58.068 015 15612.45 613.45 57049.53 88888.00 2001-01-15 10:17:59.068 015 15612.06 612.70 57050.27 88888.00 2001-01-15 10:18:00.068 015 15612.71 612.83 57049.16 88888.00 2001-01-15 10:18:01.068 015 15612.84 612.46 57049.41 88888.00 2001-01-15 10:18:02.068 015 15613.10 612.70 57049.65 88888.00 2001-01-15 10:18:03.068 015 15612.45 612.95 57050.27 88888.00 2001-01-15 10:18:04.068 015 15612.58 612.70 57049.78 88888.00 2001-01-15 10:18:05.068 015 15612.58 612.95 57050.02 88888.00 2001-01-15 10:18:06.068 015 15612.71 612.70 57049.53 88888.00 2001-01-15 10:18:07.068 015 15612.97 611.84 57050.39 88888.00 2001-01-15 10:18:08.068 015 15612.71 612.70 57050.63 88888.00 2001-01-15 10:18:09.068 015 15613.23 613.32 57049.16 88888.00 2001-01-15 10:18:10.068 015 15613.49 613.20 57049.90 88888.00 2001-01-15 10:18:11.068 015 15613.62 612.70 57050.51 88888.00 2001-01-15 10:18:12.068 015 15613.75 613.08 57050.63 88888.00 2001-01-15 10:18:13.068 015 15614.14 612.83 57050.27 88888.00 2001-01-15 10:18:14.068 015 15613.49 613.08 57050.63 88888.00 2001-01-15 10:18:15.068 015 15613.36 612.58 57050.51 88888.00 2001-01-15 10:18:16.068 015 15613.88 612.95 57050.27 88888.00 2001-01-15 10:18:17.068 015 15613.75 613.20 57050.88 88888.00 2001-01-15 10:18:18.068 015 15613.49 612.70 57051.36 88888.00 2001-01-15 10:18:19.068 015 15612.58 612.95 57051.12 88888.00 2001-01-15 10:18:20.068 015 15613.88 613.57 57051.00 88888.00 2001-01-15 10:18:21.068 015 15613.88 613.82 57050.51 88888.00 2001-01-15 10:18:22.068 015 15613.62 612.83 57051.24 88888.00 2001-01-15 10:18:23.068 015 15613.23 612.95 57050.63 88888.00 2001-01-15 10:18:24.068 015 15613.23 613.45 57051.36 88888.00 2001-01-15 10:18:25.068 015 15613.88 613.08 57051.36 88888.00 2001-01-15 10:18:26.068 015 15614.14 612.83 57051.36 88888.00 2001-01-15 10:18:27.068 015 15613.88 613.45 57050.63 88888.00 2001-01-15 10:18:28.068 015 15613.62 613.70 57051.49 88888.00 2001-01-15 10:18:29.068 015 15612.84 612.83 57051.36 88888.00 2001-01-15 10:18:30.068 015 15614.27 613.57 57051.73 88888.00 2001-01-15 10:18:31.068 015 15613.75 612.83 57051.49 88888.00 2001-01-15 10:18:32.068 015 15614.27 613.32 57051.49 88888.00 2001-01-15 10:18:33.068 015 15613.62 612.70 57051.98 88888.00 2001-01-15 10:18:34.068 015 15613.49 612.58 57051.73 88888.00 2001-01-15 10:18:35.068 015 15613.62 613.82 57051.98 88888.00 2001-01-15 10:18:36.068 015 15613.23 613.45 57052.22 88888.00 2001-01-15 10:18:37.068 015 15613.23 613.45 57051.61 88888.00 2001-01-15 10:18:38.068 015 15612.84 613.08 57051.86 88888.00 2001-01-15 10:18:39.068 015 15612.84 613.32 57052.34 88888.00 2001-01-15 10:18:40.068 015 15612.84 612.95 57051.86 88888.00 2001-01-15 10:18:41.068 015 15612.97 613.32 57051.98 88888.00 2001-01-15 10:18:42.068 015 15612.45 613.08 57051.61 88888.00 2001-01-15 10:18:43.068 015 15612.84 612.58 57052.34 88888.00 2001-01-15 10:18:44.068 015 15612.06 613.08 57052.10 88888.00 2001-01-15 10:18:45.068 015 15612.06 613.08 57052.46 88888.00 2001-01-15 10:18:46.068 015 15612.84 613.08 57051.98 88888.00 2001-01-15 10:18:47.068 015 15612.32 613.20 57051.36 88888.00 2001-01-15 10:18:48.068 015 15612.45 613.08 57052.22 88888.00 2001-01-15 10:18:49.068 015 15612.19 612.95 57051.86 88888.00 2001-01-15 10:18:50.068 015 15612.58 612.95 57051.12 88888.00 2001-01-15 10:18:51.068 015 15612.32 613.70 57051.36 88888.00 2001-01-15 10:18:52.068 015 15611.93 613.20 57051.49 88888.00 2001-01-15 10:18:53.068 015 15611.93 612.83 57051.98 88888.00 2001-01-15 10:18:54.068 015 15612.71 612.95 57051.73 88888.00 2001-01-15 10:18:55.068 015 15612.32 613.45 57052.22 88888.00 2001-01-15 10:18:56.068 015 15612.32 613.70 57052.46 88888.00 2001-01-15 10:18:57.068 015 15612.19 613.57 57051.61 88888.00 2001-01-15 10:18:58.068 015 15611.80 612.33 57052.10 88888.00 2001-01-15 10:18:59.068 015 15612.19 612.33 57052.46 88888.00 2001-01-15 10:19:00.068 015 15612.06 612.70 57051.73 88888.00 2001-01-15 10:19:01.068 015 15611.42 612.95 57051.98 88888.00 2001-01-15 10:19:02.068 015 15611.54 613.08 57052.10 88888.00 2001-01-15 10:19:03.068 015 15611.80 612.95 57052.10 88888.00 2001-01-15 10:19:04.068 015 15612.06 612.83 57051.73 88888.00 2001-01-15 10:19:05.068 015 15611.67 612.83 57051.98 88888.00 2001-01-15 10:19:06.068 015 15612.32 611.96 57051.24 88888.00 2001-01-15 10:19:07.068 015 15612.06 612.33 57051.98 88888.00 2001-01-15 10:19:08.068 015 15611.80 613.20 57051.61 88888.00 2001-01-15 10:19:09.068 015 15612.06 613.20 57051.61 88888.00 2001-01-15 10:19:10.068 015 15611.42 612.70 57051.49 88888.00 2001-01-15 10:19:11.068 015 15612.19 612.70 57051.61 88888.00 2001-01-15 10:19:12.068 015 15612.06 612.70 57052.22 88888.00 2001-01-15 10:19:13.068 015 15612.06 612.70 57052.10 88888.00 2001-01-15 10:19:14.068 015 15612.19 612.21 57052.10 88888.00 2001-01-15 10:19:15.068 015 15612.45 611.84 57051.98 88888.00 2001-01-15 10:19:16.068 015 15612.45 613.08 57051.86 88888.00 2001-01-15 10:19:17.068 015 15612.97 612.09 57051.00 88888.00 2001-01-15 10:19:18.068 015 15612.19 612.46 57052.10 88888.00 2001-01-15 10:19:19.068 015 15612.71 612.46 57052.22 88888.00 2001-01-15 10:19:20.068 015 15612.32 613.08 57051.36 88888.00 2001-01-15 10:19:21.068 015 15612.97 612.46 57052.34 88888.00 2001-01-15 10:19:22.068 015 15612.45 612.58 57051.86 88888.00 2001-01-15 10:19:23.068 015 15613.49 612.33 57052.34 88888.00 2001-01-15 10:19:24.068 015 15612.84 612.46 57052.34 88888.00 2001-01-15 10:19:25.068 015 15613.75 612.21 57052.22 88888.00 2001-01-15 10:19:26.068 015 15613.88 612.83 57052.34 88888.00 2001-01-15 10:19:27.068 015 15613.36 612.58 57052.46 88888.00 2001-01-15 10:19:28.068 015 15613.75 612.70 57052.22 88888.00 2001-01-15 10:19:29.068 015 15613.23 613.08 57052.22 88888.00 2001-01-15 10:19:30.068 015 15613.62 612.33 57052.59 88888.00 2001-01-15 10:19:31.068 015 15613.36 612.83 57052.46 88888.00 2001-01-15 10:19:32.068 015 15613.23 612.46 57052.22 88888.00 2001-01-15 10:19:33.068 015 15614.27 613.45 57052.71 88888.00 2001-01-15 10:19:34.068 015 15614.27 612.58 57052.34 88888.00 2001-01-15 10:19:35.068 015 15613.75 612.95 57052.71 88888.00 2001-01-15 10:19:36.068 015 15614.14 613.08 57052.59 88888.00 2001-01-15 10:19:37.068 015 15613.88 612.33 57052.83 88888.00 2001-01-15 10:19:38.068 015 15613.49 612.58 57053.32 88888.00 2001-01-15 10:19:39.068 015 15613.36 612.70 57052.22 88888.00 2001-01-15 10:19:40.068 015 15613.36 612.58 57053.32 88888.00 2001-01-15 10:19:41.068 015 15613.49 612.70 57053.57 88888.00 2001-01-15 10:19:42.068 015 15612.97 612.83 57052.95 88888.00 2001-01-15 10:19:43.068 015 15613.62 612.83 57053.08 88888.00 2001-01-15 10:19:44.068 015 15613.10 612.58 57053.32 88888.00 2001-01-15 10:19:45.068 015 15614.40 613.20 57053.08 88888.00 2001-01-15 10:19:46.068 015 15614.01 612.46 57053.20 88888.00 2001-01-15 10:19:47.068 015 15613.75 612.83 57052.95 88888.00 2001-01-15 10:19:48.068 015 15614.27 612.95 57053.45 88888.00 2001-01-15 10:19:49.068 015 15614.53 612.83 57052.83 88888.00 2001-01-15 10:19:50.068 015 15614.14 612.21 57053.69 88888.00 2001-01-15 10:19:51.068 015 15614.01 612.33 57053.57 88888.00 2001-01-15 10:19:52.068 015 15614.40 612.46 57053.69 88888.00 2001-01-15 10:19:53.068 015 15614.53 612.09 57053.93 88888.00 2001-01-15 10:19:54.068 015 15614.40 612.83 57054.18 88888.00 2001-01-15 10:19:55.068 015 15614.66 612.95 57054.30 88888.00 2001-01-15 10:19:56.068 015 15615.18 613.32 57054.54 88888.00 2001-01-15 10:19:57.068 015 15614.27 612.95 57054.18 88888.00 2001-01-15 10:19:58.068 015 15614.01 612.70 57054.05 88888.00 2001-01-15 10:19:59.068 015 15614.53 613.08 57054.18 88888.00 2001-01-15 10:20:00.068 015 15614.53 612.46 57054.67 88888.00 2001-01-15 10:20:01.068 015 15614.27 612.46 57054.42 88888.00 2001-01-15 10:20:02.068 015 15613.75 612.95 57054.42 88888.00 2001-01-15 10:20:03.068 015 15614.01 613.20 57054.42 88888.00 2001-01-15 10:20:04.068 015 15614.40 612.58 57054.42 88888.00 2001-01-15 10:20:05.068 015 15614.66 612.46 57054.18 88888.00 2001-01-15 10:20:06.068 015 15614.27 612.58 57054.42 88888.00 2001-01-15 10:20:07.068 015 15614.92 612.83 57054.18 88888.00 2001-01-15 10:20:08.068 015 15615.44 612.33 57054.79 88888.00 2001-01-15 10:20:09.068 015 15613.88 612.70 57054.91 88888.00 2001-01-15 10:20:10.068 015 15613.88 613.32 57055.03 88888.00 2001-01-15 10:20:11.068 015 15613.88 612.70 57054.30 88888.00 2001-01-15 10:20:12.068 015 15614.40 613.20 57054.91 88888.00 2001-01-15 10:20:13.068 015 15614.53 612.95 57054.42 88888.00 2001-01-15 10:20:14.068 015 15614.40 612.83 57054.67 88888.00 2001-01-15 10:20:15.068 015 15614.40 612.95 57054.54 88888.00 2001-01-15 10:20:16.068 015 15613.88 612.58 57054.67 88888.00 2001-01-15 10:20:17.068 015 15613.75 612.70 57054.67 88888.00 2001-01-15 10:20:18.068 015 15613.88 613.32 57054.91 88888.00 2001-01-15 10:20:19.068 015 15614.01 612.33 57055.16 88888.00 2001-01-15 10:20:20.068 015 15613.88 613.45 57055.28 88888.00 2001-01-15 10:20:21.068 015 15614.53 612.70 57055.16 88888.00 2001-01-15 10:20:22.068 015 15613.49 612.70 57055.28 88888.00 2001-01-15 10:20:23.068 015 15613.75 613.08 57054.91 88888.00 2001-01-15 10:20:24.068 015 15614.14 613.08 57054.54 88888.00 2001-01-15 10:20:25.068 015 15613.62 612.83 57056.01 88888.00 2001-01-15 10:20:26.068 015 15614.14 612.83 57054.79 88888.00 2001-01-15 10:20:27.068 015 15613.36 612.83 57055.28 88888.00 2001-01-15 10:20:28.068 015 15614.14 613.08 57055.03 88888.00 2001-01-15 10:20:29.068 015 15613.75 612.95 57055.03 88888.00 2001-01-15 10:20:30.068 015 15613.49 612.70 57055.03 88888.00 2001-01-15 10:20:31.068 015 15613.88 613.32 57055.64 88888.00 2001-01-15 10:20:32.068 015 15613.36 612.83 57055.03 88888.00 2001-01-15 10:20:33.068 015 15614.40 612.95 57055.16 88888.00 2001-01-15 10:20:34.068 015 15613.88 613.57 57055.40 88888.00 2001-01-15 10:20:35.068 015 15613.62 613.20 57055.52 88888.00 2001-01-15 10:20:36.068 015 15613.49 612.70 57055.03 88888.00 2001-01-15 10:20:37.068 015 15613.23 612.95 57056.01 88888.00 2001-01-15 10:20:38.068 015 15613.75 612.09 57055.77 88888.00 2001-01-15 10:20:39.068 015 15613.10 612.58 57055.28 88888.00 2001-01-15 10:20:40.068 015 15613.62 613.08 57054.91 88888.00 2001-01-15 10:20:41.068 015 15613.36 613.08 57055.40 88888.00 2001-01-15 10:20:42.068 015 15613.62 612.70 57054.79 88888.00 2001-01-15 10:20:43.068 015 15613.75 612.46 57055.16 88888.00 2001-01-15 10:20:44.068 015 15613.88 612.70 57055.52 88888.00 2001-01-15 10:20:45.068 015 15613.75 612.58 57055.16 88888.00 2001-01-15 10:20:46.068 015 15614.14 612.70 57055.16 88888.00 2001-01-15 10:20:47.068 015 15612.84 612.83 57055.03 88888.00 2001-01-15 10:20:48.068 015 15613.49 613.08 57054.91 88888.00 2001-01-15 10:20:49.068 015 15614.01 612.21 57055.28 88888.00 2001-01-15 10:20:50.068 015 15613.62 612.70 57054.91 88888.00 2001-01-15 10:20:51.068 015 15614.53 612.21 57055.28 88888.00 2001-01-15 10:20:52.068 015 15613.62 612.95 57055.40 88888.00 2001-01-15 10:20:53.068 015 15613.62 612.33 57054.91 88888.00 2001-01-15 10:20:54.068 015 15613.36 611.96 57055.40 88888.00 2001-01-15 10:20:55.068 015 15613.62 612.33 57054.79 88888.00 2001-01-15 10:20:56.068 015 15613.88 612.95 57055.40 88888.00 2001-01-15 10:20:57.068 015 15613.49 612.58 57054.79 88888.00 2001-01-15 10:20:58.068 015 15613.10 613.45 57055.16 88888.00 2001-01-15 10:20:59.068 015 15613.62 612.70 57055.40 88888.00 2001-01-15 10:21:00.068 015 15613.36 612.83 57054.91 88888.00 2001-01-15 10:21:01.068 015 15613.23 612.46 57055.64 88888.00 2001-01-15 10:21:02.068 015 15612.97 613.45 57055.28 88888.00 2001-01-15 10:21:03.068 015 15613.75 613.20 57055.89 88888.00 2001-01-15 10:21:04.068 015 15613.23 613.08 57054.91 88888.00 2001-01-15 10:21:05.068 015 15612.97 613.57 57055.89 88888.00 2001-01-15 10:21:06.068 015 15612.32 612.95 57055.64 88888.00 2001-01-15 10:21:07.068 015 15612.45 613.20 57055.64 88888.00 2001-01-15 10:21:08.068 015 15612.45 613.20 57055.03 88888.00 2001-01-15 10:21:09.068 015 15612.58 612.95 57056.01 88888.00 2001-01-15 10:21:10.068 015 15612.84 613.08 57054.79 88888.00 2001-01-15 10:21:11.068 015 15612.45 613.45 57055.16 88888.00 2001-01-15 10:21:12.068 015 15612.32 612.95 57055.03 88888.00 2001-01-15 10:21:13.068 015 15612.06 613.20 57055.52 88888.00 2001-01-15 10:21:14.068 015 15612.32 612.33 57055.40 88888.00 2001-01-15 10:21:15.068 015 15612.06 613.32 57055.03 88888.00 2001-01-15 10:21:16.068 015 15611.93 612.70 57055.40 88888.00 2001-01-15 10:21:17.068 015 15612.45 613.08 57055.40 88888.00 2001-01-15 10:21:18.068 015 15611.93 613.20 57055.03 88888.00 2001-01-15 10:21:19.068 015 15612.58 613.32 57055.16 88888.00 2001-01-15 10:21:20.068 015 15611.54 613.08 57055.28 88888.00 2001-01-15 10:21:21.068 015 15612.32 613.08 57054.54 88888.00 2001-01-15 10:21:22.068 015 15611.80 613.20 57054.79 88888.00 2001-01-15 10:21:23.068 015 15611.67 613.45 57055.16 88888.00 2001-01-15 10:21:24.068 015 15612.58 613.20 57055.28 88888.00 2001-01-15 10:21:25.068 015 15611.67 613.45 57054.91 88888.00 2001-01-15 10:21:26.068 015 15612.06 613.57 57055.16 88888.00 2001-01-15 10:21:27.068 015 15611.29 612.83 57054.79 88888.00 2001-01-15 10:21:28.068 015 15611.42 613.45 57053.93 88888.00 2001-01-15 10:21:29.068 015 15612.32 613.45 57055.16 88888.00 2001-01-15 10:21:30.068 015 15611.42 613.57 57054.54 88888.00 2001-01-15 10:21:31.068 015 15611.93 612.95 57055.28 88888.00 2001-01-15 10:21:32.068 015 15611.42 612.70 57055.16 88888.00 2001-01-15 10:21:33.068 015 15611.93 612.95 57055.40 88888.00 2001-01-15 10:21:34.068 015 15612.19 613.70 57054.79 88888.00 2001-01-15 10:21:35.068 015 15612.19 613.82 57054.91 88888.00 2001-01-15 10:21:36.068 015 15611.54 613.70 57054.67 88888.00 2001-01-15 10:21:37.068 015 15611.93 613.08 57055.28 88888.00 2001-01-15 10:21:38.068 015 15612.06 613.57 57055.16 88888.00 2001-01-15 10:21:39.068 015 15612.32 613.70 57054.91 88888.00 2001-01-15 10:21:40.068 015 15611.03 613.82 57054.79 88888.00 2001-01-15 10:21:41.068 015 15611.80 613.20 57054.54 88888.00 2001-01-15 10:21:42.068 015 15611.16 612.95 57055.16 88888.00 2001-01-15 10:21:43.068 015 15610.89 613.82 57054.91 88888.00 2001-01-15 10:21:44.068 015 15611.03 613.94 57054.91 88888.00 2001-01-15 10:21:45.068 015 15611.42 613.82 57054.79 88888.00 2001-01-15 10:21:46.068 015 15611.29 613.82 57055.40 88888.00 2001-01-15 10:21:47.068 015 15611.54 612.95 57054.67 88888.00 2001-01-15 10:21:48.068 015 15611.16 614.07 57054.18 88888.00 2001-01-15 10:21:49.068 015 15610.89 614.19 57054.91 88888.00 2001-01-15 10:21:50.068 015 15610.89 613.94 57054.67 88888.00 2001-01-15 10:21:51.068 015 15611.29 613.45 57054.79 88888.00 2001-01-15 10:21:52.068 015 15610.89 614.07 57055.03 88888.00 2001-01-15 10:21:53.068 015 15611.03 613.57 57055.28 88888.00 2001-01-15 10:21:54.068 015 15611.03 613.82 57055.03 88888.00 2001-01-15 10:21:55.068 015 15611.42 614.19 57054.79 88888.00 2001-01-15 10:21:56.068 015 15610.89 613.94 57055.03 88888.00 2001-01-15 10:21:57.068 015 15610.89 613.94 57054.30 88888.00 2001-01-15 10:21:58.068 015 15611.03 614.31 57055.64 88888.00 2001-01-15 10:21:59.068 015 15611.29 614.56 57054.79 88888.00 2001-01-15 10:22:00.068 015 15611.03 614.19 57054.67 88888.00 2001-01-15 10:22:01.068 015 15611.16 613.82 57055.16 88888.00 2001-01-15 10:22:02.068 015 15611.16 614.07 57054.42 88888.00 2001-01-15 10:22:03.068 015 15611.16 614.19 57054.91 88888.00 2001-01-15 10:22:04.068 015 15611.67 613.94 57054.91 88888.00 2001-01-15 10:22:05.068 015 15610.76 614.19 57055.03 88888.00 2001-01-15 10:22:06.068 015 15611.03 613.94 57054.91 88888.00 2001-01-15 10:22:07.068 015 15609.86 614.19 57054.67 88888.00 2001-01-15 10:22:08.068 015 15611.16 613.57 57054.79 88888.00 2001-01-15 10:22:09.068 015 15610.63 614.44 57055.16 88888.00 2001-01-15 10:22:10.068 015 15610.76 614.31 57055.16 88888.00 2001-01-15 10:22:11.068 015 15611.16 614.07 57054.54 88888.00 2001-01-15 10:22:12.068 015 15610.63 614.56 57054.42 88888.00 2001-01-15 10:22:13.068 015 15611.42 614.81 57054.91 88888.00 2001-01-15 10:22:14.068 015 15611.16 614.56 57054.42 88888.00 2001-01-15 10:22:15.068 015 15609.99 614.69 57055.40 88888.00 2001-01-15 10:22:16.068 015 15610.38 613.94 57055.16 88888.00 2001-01-15 10:22:17.068 015 15609.86 614.69 57054.42 88888.00 2001-01-15 10:22:18.068 015 15610.25 613.82 57055.16 88888.00 2001-01-15 10:22:19.068 015 15610.50 614.56 57054.79 88888.00 2001-01-15 10:22:20.068 015 15610.38 614.07 57055.16 88888.00 2001-01-15 10:22:21.068 015 15610.25 614.31 57054.79 88888.00 2001-01-15 10:22:22.068 015 15610.63 614.56 57054.79 88888.00 2001-01-15 10:22:23.068 015 15610.50 613.94 57054.91 88888.00 2001-01-15 10:22:24.068 015 15610.50 613.94 57055.28 88888.00 2001-01-15 10:22:25.068 015 15610.12 614.31 57054.79 88888.00 2001-01-15 10:22:26.068 015 15610.38 614.44 57054.79 88888.00 2001-01-15 10:22:27.068 015 15609.73 613.70 57054.91 88888.00 2001-01-15 10:22:28.068 015 15610.25 613.94 57054.79 88888.00 2001-01-15 10:22:29.068 015 15610.63 613.82 57054.91 88888.00 2001-01-15 10:22:30.068 015 15610.38 614.81 57054.30 88888.00 2001-01-15 10:22:31.068 015 15610.25 613.70 57055.16 88888.00 2001-01-15 10:22:32.068 015 15609.86 614.19 57054.79 88888.00 2001-01-15 10:22:33.068 015 15610.89 613.70 57054.91 88888.00 2001-01-15 10:22:34.068 015 15609.60 614.19 57054.30 88888.00 2001-01-15 10:22:35.068 015 15610.38 613.70 57054.91 88888.00 2001-01-15 10:22:36.068 015 15609.99 614.44 57054.79 88888.00 2001-01-15 10:22:37.068 015 15611.03 613.82 57055.03 88888.00 2001-01-15 10:22:38.068 015 15610.25 613.82 57054.42 88888.00 2001-01-15 10:22:39.068 015 15610.89 614.07 57054.79 88888.00 2001-01-15 10:22:40.068 015 15611.03 613.08 57055.28 88888.00 2001-01-15 10:22:41.068 015 15610.76 613.94 57054.42 88888.00 2001-01-15 10:22:42.068 015 15610.63 613.70 57054.79 88888.00 2001-01-15 10:22:43.068 015 15610.63 613.82 57054.67 88888.00 2001-01-15 10:22:44.068 015 15611.16 614.56 57055.03 88888.00 2001-01-15 10:22:45.068 015 15610.76 613.57 57054.54 88888.00 2001-01-15 10:22:46.068 015 15610.89 613.57 57055.40 88888.00 2001-01-15 10:22:47.068 015 15611.16 613.57 57055.03 88888.00 2001-01-15 10:22:48.068 015 15611.29 613.57 57054.67 88888.00 2001-01-15 10:22:49.068 015 15611.29 614.31 57054.91 88888.00 2001-01-15 10:22:50.068 015 15611.16 613.57 57055.16 88888.00 2001-01-15 10:22:51.068 015 15611.54 613.94 57055.16 88888.00 2001-01-15 10:22:52.068 015 15611.54 614.07 57055.28 88888.00 2001-01-15 10:22:53.068 015 15611.80 613.08 57054.54 88888.00 2001-01-15 10:22:54.068 015 15610.76 614.07 57055.64 88888.00 2001-01-15 10:22:55.068 015 15612.06 613.08 57055.64 88888.00 2001-01-15 10:22:56.068 015 15611.93 613.82 57055.16 88888.00 2001-01-15 10:22:57.068 015 15611.42 613.20 57055.40 88888.00 2001-01-15 10:22:58.068 015 15611.54 613.94 57055.28 88888.00 2001-01-15 10:22:59.068 015 15611.54 614.19 57054.18 88888.00 2001-01-15 10:23:00.068 015 15611.16 613.82 57055.40 88888.00 2001-01-15 10:23:01.068 015 15611.03 614.44 57056.01 88888.00 2001-01-15 10:23:02.068 015 15611.42 613.82 57055.89 88888.00 2001-01-15 10:23:03.068 015 15611.29 613.94 57055.52 88888.00 2001-01-15 10:23:04.068 015 15611.80 614.19 57055.77 88888.00 2001-01-15 10:23:05.068 015 15611.16 613.82 57056.13 88888.00 2001-01-15 10:23:06.068 015 15611.67 614.19 57055.03 88888.00 2001-01-15 10:23:07.068 015 15612.19 614.56 57055.89 88888.00 2001-01-15 10:23:08.068 015 15611.42 614.44 57055.16 88888.00 2001-01-15 10:23:09.068 015 15612.32 614.19 57055.52 88888.00 2001-01-15 10:23:10.068 015 15611.93 614.19 57055.64 88888.00 2001-01-15 10:23:11.068 015 15612.58 613.82 57055.77 88888.00 2001-01-15 10:23:12.068 015 15612.58 614.07 57056.13 88888.00 2001-01-15 10:23:13.068 015 15612.45 614.31 57055.64 88888.00 2001-01-15 10:23:14.068 015 15612.97 613.45 57056.25 88888.00 2001-01-15 10:23:15.068 015 15612.45 614.07 57056.38 88888.00 2001-01-15 10:23:16.068 015 15612.84 614.07 57056.38 88888.00 2001-01-15 10:23:17.068 015 15612.06 614.31 57056.25 88888.00 2001-01-15 10:23:18.068 015 15613.10 613.45 57055.89 88888.00 2001-01-15 10:23:19.068 015 15612.84 614.44 57055.64 88888.00 2001-01-15 10:23:20.068 015 15613.23 614.31 57056.13 88888.00 2001-01-15 10:23:21.068 015 15613.23 614.44 57056.01 88888.00 2001-01-15 10:23:22.068 015 15613.10 613.82 57056.38 88888.00 2001-01-15 10:23:23.068 015 15613.62 613.94 57056.38 88888.00 2001-01-15 10:23:24.068 015 15612.97 613.57 57055.89 88888.00 2001-01-15 10:23:25.068 015 15613.49 613.57 57056.87 88888.00 2001-01-15 10:23:26.068 015 15613.36 614.31 57056.13 88888.00 2001-01-15 10:23:27.068 015 15613.49 613.82 57056.01 88888.00 2001-01-15 10:23:28.068 015 15613.88 614.31 57056.75 88888.00 2001-01-15 10:23:29.068 015 15614.14 614.07 57056.62 88888.00 2001-01-15 10:23:30.068 015 15614.79 614.19 57056.75 88888.00 2001-01-15 10:23:31.068 015 15614.40 614.31 57057.11 88888.00 2001-01-15 10:23:32.068 015 15614.14 613.20 57056.62 88888.00 2001-01-15 10:23:33.068 015 15614.79 613.70 57057.11 88888.00 2001-01-15 10:23:34.068 015 15614.40 613.94 57056.75 88888.00 2001-01-15 10:23:35.068 015 15613.75 613.82 57057.11 88888.00 2001-01-15 10:23:36.068 015 15614.14 613.94 57056.62 88888.00 2001-01-15 10:23:37.068 015 15614.01 614.31 57057.60 88888.00 2001-01-15 10:23:38.068 015 15614.79 613.57 57057.48 88888.00 2001-01-15 10:23:39.068 015 15614.14 613.45 57057.72 88888.00 2001-01-15 10:23:40.068 015 15615.18 614.31 57058.21 88888.00 2001-01-15 10:23:41.068 015 15614.66 614.44 57057.23 88888.00 2001-01-15 10:23:42.068 015 15615.18 613.94 57057.36 88888.00 2001-01-15 10:23:43.068 015 15614.79 614.07 57057.11 88888.00 2001-01-15 10:23:44.068 015 15614.79 614.07 57057.84 88888.00 2001-01-15 10:23:45.068 015 15614.53 613.57 57057.11 88888.00 2001-01-15 10:23:46.068 015 15615.05 613.94 57058.21 88888.00 2001-01-15 10:23:47.068 015 15615.05 614.07 57058.21 88888.00 2001-01-15 10:23:48.068 015 15614.79 613.94 57058.46 88888.00 2001-01-15 10:23:49.068 015 15615.31 614.07 57057.60 88888.00 2001-01-15 10:23:50.068 015 15615.05 614.44 57057.72 88888.00 2001-01-15 10:23:51.068 015 15615.18 613.94 57058.21 88888.00 2001-01-15 10:23:52.068 015 15614.92 614.56 57058.09 88888.00 2001-01-15 10:23:53.068 015 15615.57 614.07 57057.97 88888.00 2001-01-15 10:23:54.068 015 15615.57 613.94 57058.34 88888.00 2001-01-15 10:23:55.068 015 15615.96 614.56 57058.70 88888.00 2001-01-15 10:23:56.068 015 15615.83 613.94 57058.21 88888.00 2001-01-15 10:23:57.068 015 15616.09 613.94 57058.82 88888.00 2001-01-15 10:23:58.068 015 15615.57 614.19 57058.82 88888.00 2001-01-15 10:23:59.068 015 15615.57 614.31 57058.70 88888.00 2001-01-15 10:24:00.068 015 15615.44 614.31 57058.34 88888.00 2001-01-15 10:24:01.068 015 15615.44 614.19 57058.21 88888.00 2001-01-15 10:24:02.068 015 15615.31 614.19 57058.46 88888.00 2001-01-15 10:24:03.068 015 15615.83 614.56 57059.07 88888.00 2001-01-15 10:24:04.068 015 15615.31 613.32 57058.95 88888.00 2001-01-15 10:24:05.068 015 15616.22 614.19 57058.95 88888.00 2001-01-15 10:24:06.068 015 15615.44 613.82 57059.43 88888.00 2001-01-15 10:24:07.068 015 15615.83 614.31 57059.19 88888.00 2001-01-15 10:24:08.068 015 15616.22 613.57 57059.31 88888.00 2001-01-15 10:24:09.068 015 15615.96 613.82 57059.43 88888.00 2001-01-15 10:24:10.068 015 15615.70 614.07 57059.43 88888.00 2001-01-15 10:24:11.068 015 15616.35 613.94 57059.92 88888.00 2001-01-15 10:24:12.068 015 15615.31 613.82 57058.95 88888.00 2001-01-15 10:24:13.068 015 15616.35 614.31 57059.43 88888.00 2001-01-15 10:24:14.068 015 15615.83 613.57 57059.19 88888.00 2001-01-15 10:24:15.068 015 15616.74 614.19 57059.68 88888.00 2001-01-15 10:24:16.068 015 15615.96 613.45 57059.80 88888.00 2001-01-15 10:24:17.068 015 15616.22 614.19 57059.80 88888.00 2001-01-15 10:24:18.068 015 15616.22 613.32 57059.56 88888.00 2001-01-15 10:24:19.068 015 15616.09 613.32 57059.80 88888.00 2001-01-15 10:24:20.068 015 15616.22 613.45 57059.80 88888.00 2001-01-15 10:24:21.068 015 15616.22 614.07 57060.54 88888.00 2001-01-15 10:24:22.068 015 15616.09 614.19 57059.31 88888.00 2001-01-15 10:24:23.068 015 15616.48 613.20 57059.56 88888.00 2001-01-15 10:24:24.068 015 15615.57 613.82 57059.43 88888.00 2001-01-15 10:24:25.068 015 15615.70 613.70 57059.19 88888.00 2001-01-15 10:24:26.068 015 15616.09 613.70 57059.92 88888.00 2001-01-15 10:24:27.068 015 15616.22 613.57 57059.68 88888.00 2001-01-15 10:24:28.068 015 15615.83 613.94 57059.80 88888.00 2001-01-15 10:24:29.068 015 15615.57 613.32 57059.07 88888.00 2001-01-15 10:24:30.068 015 15615.70 613.57 57059.43 88888.00 2001-01-15 10:24:31.068 015 15614.66 613.08 57059.80 88888.00 2001-01-15 10:24:32.068 015 15615.05 613.57 57059.31 88888.00 2001-01-15 10:24:33.068 015 15614.79 613.32 57059.43 88888.00 2001-01-15 10:24:34.068 015 15614.92 613.45 57059.31 88888.00 2001-01-15 10:24:35.068 015 15615.70 613.70 57059.92 88888.00 2001-01-15 10:24:36.068 015 15615.05 613.08 57059.92 88888.00 2001-01-15 10:24:37.068 015 15615.18 613.20 57060.29 88888.00 2001-01-15 10:24:38.068 015 15615.18 613.57 57059.68 88888.00 2001-01-15 10:24:39.068 015 15615.05 613.57 57059.92 88888.00 2001-01-15 10:24:40.068 015 15615.31 613.82 57060.17 88888.00 2001-01-15 10:24:41.068 015 15614.92 613.08 57060.17 88888.00 2001-01-15 10:24:42.068 015 15615.70 613.32 57060.29 88888.00 2001-01-15 10:24:43.068 015 15615.05 613.82 57060.05 88888.00 2001-01-15 10:24:44.068 015 15615.44 612.95 57059.68 88888.00 2001-01-15 10:24:45.068 015 15615.31 613.57 57059.92 88888.00 2001-01-15 10:24:46.068 015 15615.05 613.57 57060.41 88888.00 2001-01-15 10:24:47.068 015 15614.79 613.32 57060.05 88888.00 2001-01-15 10:24:48.068 015 15615.57 614.07 57059.43 88888.00 2001-01-15 10:24:49.068 015 15615.83 613.20 57059.68 88888.00 2001-01-15 10:24:50.068 015 15615.18 613.08 57060.05 88888.00 2001-01-15 10:24:51.068 015 15615.18 613.08 57060.05 88888.00 2001-01-15 10:24:52.068 015 15616.09 613.70 57060.17 88888.00 2001-01-15 10:24:53.068 015 15614.92 613.45 57059.68 88888.00 2001-01-15 10:24:54.068 015 15616.09 613.82 57060.17 88888.00 2001-01-15 10:24:55.068 015 15615.70 614.19 57059.43 88888.00 2001-01-15 10:24:56.068 015 15615.18 613.45 57060.05 88888.00 2001-01-15 10:24:57.068 015 15615.96 613.57 57059.92 88888.00 2001-01-15 10:24:58.068 015 15615.05 613.20 57060.05 88888.00 2001-01-15 10:24:59.068 015 15615.57 613.70 57060.05 88888.00 2001-01-15 10:25:00.068 015 15615.05 613.57 57059.92 88888.00 2001-01-15 10:25:01.068 015 15614.79 613.70 57060.05 88888.00 2001-01-15 10:25:02.068 015 15615.18 613.08 57060.05 88888.00 2001-01-15 10:25:03.068 015 15615.57 612.95 57059.92 88888.00 2001-01-15 10:25:04.068 015 15615.70 613.08 57060.17 88888.00 2001-01-15 10:25:05.068 015 15615.57 613.45 57060.29 88888.00 2001-01-15 10:25:06.068 015 15615.96 613.08 57060.05 88888.00 2001-01-15 10:25:07.068 015 15615.70 613.57 57060.29 88888.00 2001-01-15 10:25:08.068 015 15614.92 613.82 57060.29 88888.00 2001-01-15 10:25:09.068 015 15615.57 613.70 57059.80 88888.00 2001-01-15 10:25:10.068 015 15616.22 613.45 57060.29 88888.00 2001-01-15 10:25:11.068 015 15615.96 613.32 57060.17 88888.00 2001-01-15 10:25:12.068 015 15616.09 613.82 57060.05 88888.00 2001-01-15 10:25:13.068 015 15616.09 613.70 57060.90 88888.00 2001-01-15 10:25:14.068 015 15616.22 614.07 57060.29 88888.00 2001-01-15 10:25:15.068 015 15615.57 613.70 57060.41 88888.00 2001-01-15 10:25:16.068 015 15616.61 613.57 57061.02 88888.00 2001-01-15 10:25:17.068 015 15616.61 613.20 57060.41 88888.00 2001-01-15 10:25:18.068 015 15616.48 613.70 57061.02 88888.00 2001-01-15 10:25:19.068 015 15616.48 613.20 57060.54 88888.00 2001-01-15 10:25:20.068 015 15616.87 614.31 57060.54 88888.00 2001-01-15 10:25:21.068 015 15616.48 613.32 57060.90 88888.00 2001-01-15 10:25:22.068 015 15616.22 613.70 57061.02 88888.00 2001-01-15 10:25:23.068 015 15616.35 613.32 57061.14 88888.00 2001-01-15 10:25:24.068 015 15616.74 614.31 57061.02 88888.00 2001-01-15 10:25:25.068 015 15616.48 613.94 57061.02 88888.00 2001-01-15 10:25:26.068 015 15617.52 613.94 57060.78 88888.00 2001-01-15 10:25:27.068 015 15616.87 613.82 57060.78 88888.00 2001-01-15 10:25:28.068 015 15616.48 613.82 57061.27 88888.00 2001-01-15 10:25:29.068 015 15617.13 613.57 57061.27 88888.00 2001-01-15 10:25:30.068 015 15617.39 614.07 57061.14 88888.00 2001-01-15 10:25:31.068 015 15618.04 613.32 57061.88 88888.00 2001-01-15 10:25:32.068 015 15617.00 613.82 57061.39 88888.00 2001-01-15 10:25:33.068 015 15616.74 612.95 57061.02 88888.00 2001-01-15 10:25:34.068 015 15616.87 613.20 57061.76 88888.00 2001-01-15 10:25:35.068 015 15617.13 613.32 57061.88 88888.00 2001-01-15 10:25:36.068 015 15617.00 613.20 57062.12 88888.00 2001-01-15 10:25:37.068 015 15617.78 613.45 57061.64 88888.00 2001-01-15 10:25:38.068 015 15616.87 613.82 57061.27 88888.00 2001-01-15 10:25:39.068 015 15617.78 613.94 57062.37 88888.00 2001-01-15 10:25:40.068 015 15617.00 613.20 57062.00 88888.00 2001-01-15 10:25:41.068 015 15617.39 612.58 57062.00 88888.00 2001-01-15 10:25:42.068 015 15617.52 613.94 57061.88 88888.00 2001-01-15 10:25:43.068 015 15617.52 613.70 57061.88 88888.00 2001-01-15 10:25:44.068 015 15618.04 613.45 57061.64 88888.00 2001-01-15 10:25:45.068 015 15618.56 613.45 57062.12 88888.00 2001-01-15 10:25:46.068 015 15618.82 613.70 57062.37 88888.00 2001-01-15 10:25:47.068 015 15618.30 612.83 57062.49 88888.00 2001-01-15 10:25:48.068 015 15618.04 613.32 57061.76 88888.00 2001-01-15 10:25:49.068 015 15617.52 613.94 57062.49 88888.00 2001-01-15 10:25:50.068 015 15618.30 613.32 57062.61 88888.00 2001-01-15 10:25:51.068 015 15618.17 613.20 57062.37 88888.00 2001-01-15 10:25:52.068 015 15618.17 612.95 57062.37 88888.00 2001-01-15 10:25:53.068 015 15619.08 613.20 57062.61 88888.00 2001-01-15 10:25:54.068 015 15618.17 613.08 57062.49 88888.00 2001-01-15 10:25:55.068 015 15618.56 613.70 57062.73 88888.00 2001-01-15 10:25:56.068 015 15618.82 613.82 57062.25 88888.00 2001-01-15 10:25:57.068 015 15618.82 613.94 57062.49 88888.00 2001-01-15 10:25:58.068 015 15618.43 613.20 57062.98 88888.00 2001-01-15 10:25:59.068 015 15617.78 613.45 57062.61 88888.00 2001-01-15 10:26:00.068 015 15618.30 613.32 57062.25 88888.00 2001-01-15 10:26:01.068 015 15618.69 613.20 57062.86 88888.00 2001-01-15 10:26:02.068 015 15617.52 613.45 57062.86 88888.00 2001-01-15 10:26:03.068 015 15618.43 614.07 57063.35 88888.00 2001-01-15 10:26:04.068 015 15617.91 612.95 57062.98 88888.00 2001-01-15 10:26:05.068 015 15618.56 613.70 57062.37 88888.00 2001-01-15 10:26:06.068 015 15618.17 613.57 57062.73 88888.00 2001-01-15 10:26:07.068 015 15617.78 613.32 57062.98 88888.00 2001-01-15 10:26:08.068 015 15616.48 613.94 57062.25 88888.00 2001-01-15 10:26:09.068 015 15617.26 613.70 57062.98 88888.00 2001-01-15 10:26:10.068 015 15617.52 613.70 57062.86 88888.00 2001-01-15 10:26:11.068 015 15617.52 613.82 57063.59 88888.00 2001-01-15 10:26:12.068 015 15616.61 614.19 57062.49 88888.00 2001-01-15 10:26:13.068 015 15616.87 613.20 57062.86 88888.00 2001-01-15 10:26:14.068 015 15617.39 613.08 57063.10 88888.00 2001-01-15 10:26:15.068 015 15617.13 613.08 57062.73 88888.00 2001-01-15 10:26:16.068 015 15617.00 613.82 57062.25 88888.00 2001-01-15 10:26:17.068 015 15616.48 612.95 57062.49 88888.00 2001-01-15 10:26:18.068 015 15616.87 613.32 57062.25 88888.00 2001-01-15 10:26:19.068 015 15617.00 612.95 57062.37 88888.00 2001-01-15 10:26:20.068 015 15616.61 613.32 57062.61 88888.00 2001-01-15 10:26:21.068 015 15616.48 613.32 57062.37 88888.00 2001-01-15 10:26:22.068 015 15616.35 612.83 57062.98 88888.00 2001-01-15 10:26:23.068 015 15616.74 613.32 57062.12 88888.00 2001-01-15 10:26:24.068 015 15616.09 612.83 57061.88 88888.00 2001-01-15 10:26:25.068 015 15617.00 613.32 57062.37 88888.00 2001-01-15 10:26:26.068 015 15616.22 613.32 57062.61 88888.00 2001-01-15 10:26:27.068 015 15616.35 612.83 57062.00 88888.00 2001-01-15 10:26:28.068 015 15616.09 613.08 57061.76 88888.00 2001-01-15 10:26:29.068 015 15616.35 613.08 57062.61 88888.00 2001-01-15 10:26:30.068 015 15615.83 612.83 57062.49 88888.00 2001-01-15 10:26:31.068 015 15615.57 612.83 57062.49 88888.00 2001-01-15 10:26:32.068 015 15615.44 613.08 57062.73 88888.00 2001-01-15 10:26:33.068 015 15615.70 613.32 57062.00 88888.00 2001-01-15 10:26:34.068 015 15615.44 612.70 57061.88 88888.00 2001-01-15 10:26:35.068 015 15615.57 613.45 57062.49 88888.00 2001-01-15 10:26:36.068 015 15615.44 613.08 57062.25 88888.00 2001-01-15 10:26:37.068 015 15615.31 612.09 57061.88 88888.00 2001-01-15 10:26:38.068 015 15615.57 613.08 57061.76 88888.00 2001-01-15 10:26:39.068 015 15615.05 612.70 57062.25 88888.00 2001-01-15 10:26:40.068 015 15615.96 612.95 57061.64 88888.00 2001-01-15 10:26:41.068 015 15615.18 612.70 57061.88 88888.00 2001-01-15 10:26:42.068 015 15615.18 613.20 57062.00 88888.00 2001-01-15 10:26:43.068 015 15614.79 613.20 57061.76 88888.00 2001-01-15 10:26:44.068 015 15614.79 612.95 57061.64 88888.00 2001-01-15 10:26:45.068 015 15614.92 612.58 57061.39 88888.00 2001-01-15 10:26:46.068 015 15614.79 612.33 57061.76 88888.00 2001-01-15 10:26:47.068 015 15615.05 612.58 57062.37 88888.00 2001-01-15 10:26:48.068 015 15615.05 612.70 57062.00 88888.00 2001-01-15 10:26:49.068 015 15615.31 612.95 57062.12 88888.00 2001-01-15 10:26:50.068 015 15615.18 612.95 57061.27 88888.00 2001-01-15 10:26:51.068 015 15615.70 612.95 57060.90 88888.00 2001-01-15 10:26:52.068 015 15614.66 613.57 57062.25 88888.00 2001-01-15 10:26:53.068 015 15615.57 613.20 57061.51 88888.00 2001-01-15 10:26:54.068 015 15615.05 613.32 57061.64 88888.00 2001-01-15 10:26:55.068 015 15615.05 612.70 57061.51 88888.00 2001-01-15 10:26:56.068 015 15614.79 613.45 57060.90 88888.00 2001-01-15 10:26:57.068 015 15615.44 613.32 57060.90 88888.00 2001-01-15 10:26:58.068 015 15614.66 613.94 57061.39 88888.00 2001-01-15 10:26:59.068 015 15614.92 613.20 57061.02 88888.00 2001-01-15 10:27:00.068 015 15614.53 613.32 57061.64 88888.00 2001-01-15 10:27:01.068 015 15615.05 613.20 57061.27 88888.00 2001-01-15 10:27:02.068 015 15614.40 613.45 57061.14 88888.00 2001-01-15 10:27:03.068 015 15615.18 613.94 57061.39 88888.00 2001-01-15 10:27:04.068 015 15614.79 613.57 57061.76 88888.00 2001-01-15 10:27:05.068 015 15615.44 613.45 57061.39 88888.00 2001-01-15 10:27:06.068 015 15614.53 613.32 57061.14 88888.00 2001-01-15 10:27:07.068 015 15614.66 613.94 57061.51 88888.00 2001-01-15 10:27:08.068 015 15614.79 613.08 57061.39 88888.00 2001-01-15 10:27:09.068 015 15615.18 613.70 57061.64 88888.00 2001-01-15 10:27:10.068 015 15614.79 613.70 57061.76 88888.00 2001-01-15 10:27:11.068 015 15614.27 613.70 57061.64 88888.00 2001-01-15 10:27:12.068 015 15614.92 612.95 57062.00 88888.00 2001-01-15 10:27:13.068 015 15614.79 613.45 57061.51 88888.00 2001-01-15 10:27:14.068 015 15614.53 613.57 57061.27 88888.00 2001-01-15 10:27:15.068 015 15614.53 614.07 57061.88 88888.00 2001-01-15 10:27:16.068 015 15614.79 613.57 57061.76 88888.00 2001-01-15 10:27:17.068 015 15614.14 613.70 57061.76 88888.00 2001-01-15 10:27:18.068 015 15614.53 613.45 57060.78 88888.00 2001-01-15 10:27:19.068 015 15615.31 613.94 57061.14 88888.00 2001-01-15 10:27:20.068 015 15614.27 613.32 57062.00 88888.00 2001-01-15 10:27:21.068 015 15615.05 613.32 57061.27 88888.00 2001-01-15 10:27:22.068 015 15614.27 613.08 57061.76 88888.00 2001-01-15 10:27:23.068 015 15614.53 613.32 57061.39 88888.00 2001-01-15 10:27:24.068 015 15614.27 613.82 57061.51 88888.00 2001-01-15 10:27:25.068 015 15614.53 613.45 57062.00 88888.00 2001-01-15 10:27:26.068 015 15613.88 613.32 57061.88 88888.00 2001-01-15 10:27:27.068 015 15614.14 613.94 57061.27 88888.00 2001-01-15 10:27:28.068 015 15614.14 613.57 57061.39 88888.00 2001-01-15 10:27:29.068 015 15613.88 612.46 57061.76 88888.00 2001-01-15 10:27:30.068 015 15614.66 613.08 57061.51 88888.00 2001-01-15 10:27:31.068 015 15614.14 613.70 57061.64 88888.00 2001-01-15 10:27:32.068 015 15613.62 613.20 57061.39 88888.00 2001-01-15 10:27:33.068 015 15613.62 613.57 57061.27 88888.00 2001-01-15 10:27:34.068 015 15614.53 612.83 57061.39 88888.00 2001-01-15 10:27:35.068 015 15614.40 613.32 57060.78 88888.00 2001-01-15 10:27:36.068 015 15614.14 613.32 57061.39 88888.00 2001-01-15 10:27:37.068 015 15614.53 612.83 57061.88 88888.00 2001-01-15 10:27:38.068 015 15614.66 613.70 57061.39 88888.00 2001-01-15 10:27:39.068 015 15614.53 613.94 57060.17 88888.00 2001-01-15 10:27:40.068 015 15614.66 613.20 57061.27 88888.00 2001-01-15 10:27:41.068 015 15614.40 614.31 57061.76 88888.00 2001-01-15 10:27:42.068 015 15614.27 613.20 57060.54 88888.00 2001-01-15 10:27:43.068 015 15614.27 613.20 57061.02 88888.00 2001-01-15 10:27:44.068 015 15614.79 613.82 57060.90 88888.00 2001-01-15 10:27:45.068 015 15614.27 613.70 57060.90 88888.00 2001-01-15 10:27:46.068 015 15614.53 613.82 57061.76 88888.00 2001-01-15 10:27:47.068 015 15614.14 613.45 57061.27 88888.00 2001-01-15 10:27:48.068 015 15613.75 613.57 57061.14 88888.00 2001-01-15 10:27:49.068 015 15614.66 613.45 57061.14 88888.00 2001-01-15 10:27:50.068 015 15614.53 613.57 57061.39 88888.00 2001-01-15 10:27:51.068 015 15614.14 613.94 57061.02 88888.00 2001-01-15 10:27:52.068 015 15615.05 613.82 57061.02 88888.00 2001-01-15 10:27:53.068 015 15615.05 612.95 57061.39 88888.00 2001-01-15 10:27:54.068 015 15614.92 613.70 57061.64 88888.00 2001-01-15 10:27:55.068 015 15614.79 613.08 57061.14 88888.00 2001-01-15 10:27:56.068 015 15614.40 613.82 57061.27 88888.00 2001-01-15 10:27:57.068 015 15615.31 613.57 57061.39 88888.00 2001-01-15 10:27:58.068 015 15615.05 613.94 57060.78 88888.00 2001-01-15 10:27:59.068 015 15614.79 613.45 57061.64 88888.00 2001-01-15 10:28:00.068 015 15614.66 613.57 57061.88 88888.00 2001-01-15 10:28:01.068 015 15614.79 613.08 57061.39 88888.00 2001-01-15 10:28:02.068 015 15615.44 613.57 57061.88 88888.00 2001-01-15 10:28:03.068 015 15615.18 613.82 57062.25 88888.00 2001-01-15 10:28:04.068 015 15615.05 613.32 57061.51 88888.00 2001-01-15 10:28:05.068 015 15615.44 613.57 57062.12 88888.00 2001-01-15 10:28:06.068 015 15615.18 613.82 57062.25 88888.00 2001-01-15 10:28:07.068 015 15615.05 614.44 57062.00 88888.00 2001-01-15 10:28:08.068 015 15615.44 613.32 57061.88 88888.00 2001-01-15 10:28:09.068 015 15615.31 613.32 57061.76 88888.00 2001-01-15 10:28:10.068 015 15615.44 613.57 57061.88 88888.00 2001-01-15 10:28:11.068 015 15615.44 613.32 57062.73 88888.00 2001-01-15 10:28:12.068 015 15615.31 613.70 57061.64 88888.00 2001-01-15 10:28:13.068 015 15615.18 613.45 57061.51 88888.00 2001-01-15 10:28:14.068 015 15614.92 614.19 57061.76 88888.00 2001-01-15 10:28:15.068 015 15615.44 614.31 57062.00 88888.00 2001-01-15 10:28:16.068 015 15615.57 613.45 57062.61 88888.00 2001-01-15 10:28:17.068 015 15615.44 613.32 57061.88 88888.00 2001-01-15 10:28:18.068 015 15615.44 613.57 57061.64 88888.00 2001-01-15 10:28:19.068 015 15615.57 614.07 57062.12 88888.00 2001-01-15 10:28:20.068 015 15616.35 614.56 57062.00 88888.00 2001-01-15 10:28:21.068 015 15615.70 613.57 57061.88 88888.00 2001-01-15 10:28:22.068 015 15615.83 613.70 57062.12 88888.00 2001-01-15 10:28:23.068 015 15615.70 613.82 57062.25 88888.00 2001-01-15 10:28:24.068 015 15615.57 613.45 57062.12 88888.00 2001-01-15 10:28:25.068 015 15615.96 613.94 57062.73 88888.00 2001-01-15 10:28:26.068 015 15615.83 614.07 57062.12 88888.00 2001-01-15 10:28:27.068 015 15616.35 613.94 57062.00 88888.00 2001-01-15 10:28:28.068 015 15616.09 614.19 57062.73 88888.00 2001-01-15 10:28:29.068 015 15616.22 613.82 57062.00 88888.00 2001-01-15 10:28:30.068 015 15615.31 613.45 57062.61 88888.00 2001-01-15 10:28:31.068 015 15615.31 613.82 57062.49 88888.00 2001-01-15 10:28:32.068 015 15615.18 613.70 57061.88 88888.00 2001-01-15 10:28:33.068 015 15615.96 613.45 57062.98 88888.00 2001-01-15 10:28:34.068 015 15615.70 613.82 57062.00 88888.00 2001-01-15 10:28:35.068 015 15615.18 613.94 57062.61 88888.00 2001-01-15 10:28:36.068 015 15616.09 613.94 57062.12 88888.00 2001-01-15 10:28:37.068 015 15614.92 614.07 57062.25 88888.00 2001-01-15 10:28:38.068 015 15614.79 613.82 57062.25 88888.00 2001-01-15 10:28:39.068 015 15615.18 613.57 57062.37 88888.00 2001-01-15 10:28:40.068 015 15615.44 613.32 57061.51 88888.00 2001-01-15 10:28:41.068 015 15614.66 614.19 57062.73 88888.00 2001-01-15 10:28:42.068 015 15614.79 613.94 57062.61 88888.00 2001-01-15 10:28:43.068 015 15615.05 613.45 57062.25 88888.00 2001-01-15 10:28:44.068 015 15615.57 613.45 57062.12 88888.00 2001-01-15 10:28:45.068 015 15615.70 613.20 57062.49 88888.00 2001-01-15 10:28:46.068 015 15614.79 613.94 57062.12 88888.00 2001-01-15 10:28:47.068 015 15614.79 613.57 57062.49 88888.00 2001-01-15 10:28:48.068 015 15614.66 613.57 57062.73 88888.00 2001-01-15 10:28:49.068 015 15614.40 613.20 57062.12 88888.00 2001-01-15 10:28:50.068 015 15614.53 613.08 57061.88 88888.00 2001-01-15 10:28:51.068 015 15614.53 612.95 57062.49 88888.00 2001-01-15 10:28:52.068 015 15614.01 613.57 57062.25 88888.00 2001-01-15 10:28:53.068 015 15614.40 613.08 57062.61 88888.00 2001-01-15 10:28:54.068 015 15615.05 613.70 57061.88 88888.00 2001-01-15 10:28:55.068 015 15614.79 613.45 57062.37 88888.00 2001-01-15 10:28:56.068 015 15614.40 613.45 57061.64 88888.00 2001-01-15 10:28:57.068 015 15614.53 614.07 57061.88 88888.00 2001-01-15 10:28:58.068 015 15615.44 613.82 57062.25 88888.00 2001-01-15 10:28:59.068 015 15615.70 613.45 57061.88 88888.00 2001-01-15 10:29:00.068 015 15615.05 613.32 57062.37 88888.00 2001-01-15 10:29:01.068 015 15614.66 613.08 57062.12 88888.00 2001-01-15 10:29:02.068 015 15614.66 613.82 57062.12 88888.00 2001-01-15 10:29:03.068 015 15614.92 612.95 57061.88 88888.00 2001-01-15 10:29:04.068 015 15615.05 613.94 57062.37 88888.00 2001-01-15 10:29:05.068 015 15614.53 612.83 57062.98 88888.00 2001-01-15 10:29:06.068 015 15614.92 613.32 57062.12 88888.00 2001-01-15 10:29:07.068 015 15615.18 613.08 57062.37 88888.00 2001-01-15 10:29:08.068 015 15615.18 613.32 57061.64 88888.00 2001-01-15 10:29:09.068 015 15614.66 613.70 57062.73 88888.00 2001-01-15 10:29:10.068 015 15615.18 613.08 57062.61 88888.00 2001-01-15 10:29:11.068 015 15614.66 612.95 57062.61 88888.00 2001-01-15 10:29:12.068 015 15615.31 613.70 57062.37 88888.00 2001-01-15 10:29:13.068 015 15614.40 613.82 57062.25 88888.00 2001-01-15 10:29:14.068 015 15614.66 614.19 57062.73 88888.00 2001-01-15 10:29:15.068 015 15615.05 613.82 57062.49 88888.00 2001-01-15 10:29:16.068 015 15614.66 613.08 57062.73 88888.00 2001-01-15 10:29:17.068 015 15615.18 613.08 57062.49 88888.00 2001-01-15 10:29:18.068 015 15615.18 613.45 57061.88 88888.00 2001-01-15 10:29:19.068 015 15614.53 613.45 57062.12 88888.00 2001-01-15 10:29:20.068 015 15614.92 612.83 57061.88 88888.00 2001-01-15 10:29:21.068 015 15614.53 612.70 57062.37 88888.00 2001-01-15 10:29:22.068 015 15615.70 613.32 57062.49 88888.00 2001-01-15 10:29:23.068 015 15615.70 613.32 57062.00 88888.00 2001-01-15 10:29:24.068 015 15615.18 613.45 57062.49 88888.00 2001-01-15 10:29:25.068 015 15615.05 613.32 57062.37 88888.00 2001-01-15 10:29:26.068 015 15615.05 613.57 57062.73 88888.00 2001-01-15 10:29:27.068 015 15615.05 613.32 57062.61 88888.00 2001-01-15 10:29:28.068 015 15615.05 612.95 57062.37 88888.00 2001-01-15 10:29:29.068 015 15614.53 613.32 57062.25 88888.00 2001-01-15 10:29:30.068 015 15614.79 613.70 57062.98 88888.00 2001-01-15 10:29:31.068 015 15615.44 613.08 57062.00 88888.00 2001-01-15 10:29:32.068 015 15614.66 613.70 57063.10 88888.00 2001-01-15 10:29:33.068 015 15614.79 613.57 57062.25 88888.00 2001-01-15 10:29:34.068 015 15615.18 613.57 57062.25 88888.00 2001-01-15 10:29:35.068 015 15614.92 613.82 57062.25 88888.00 2001-01-15 10:29:36.068 015 15614.66 613.57 57062.25 88888.00 2001-01-15 10:29:37.068 015 15614.79 613.45 57062.25 88888.00 2001-01-15 10:29:38.068 015 15615.05 613.08 57062.61 88888.00 2001-01-15 10:29:39.068 015 15615.05 613.20 57062.61 88888.00 2001-01-15 10:29:40.068 015 15615.70 613.70 57062.49 88888.00 2001-01-15 10:29:41.068 015 15615.57 614.07 57062.61 88888.00 2001-01-15 10:29:42.068 015 15615.05 613.94 57062.49 88888.00 2001-01-15 10:29:43.068 015 15615.44 613.45 57062.25 88888.00 2001-01-15 10:29:44.068 015 15614.66 614.31 57062.98 88888.00 2001-01-15 10:29:45.068 015 15615.31 613.45 57062.37 88888.00 2001-01-15 10:29:46.068 015 15615.05 614.07 57062.61 88888.00 2001-01-15 10:29:47.068 015 15615.18 613.70 57062.49 88888.00 2001-01-15 10:29:48.068 015 15615.31 613.45 57063.10 88888.00 2001-01-15 10:29:49.068 015 15615.18 614.44 57062.73 88888.00 2001-01-15 10:29:50.068 015 15615.31 613.08 57062.98 88888.00 2001-01-15 10:29:51.068 015 15615.83 613.20 57062.49 88888.00 2001-01-15 10:29:52.068 015 15615.05 613.82 57062.86 88888.00 2001-01-15 10:29:53.068 015 15615.31 614.07 57062.49 88888.00 2001-01-15 10:29:54.068 015 15615.31 613.94 57062.00 88888.00 2001-01-15 10:29:55.068 015 15615.57 613.45 57062.86 88888.00 2001-01-15 10:29:56.068 015 15615.44 614.19 57062.61 88888.00 2001-01-15 10:29:57.068 015 15615.31 614.31 57063.10 88888.00 2001-01-15 10:29:58.068 015 15616.22 613.94 57063.23 88888.00 2001-01-15 10:29:59.068 015 15616.22 613.70 57063.10 88888.00 2001-01-15 10:30:00.068 015 15615.57 613.94 57062.86 88888.00 2001-01-15 10:30:01.068 015 15615.96 614.07 57063.10 88888.00 2001-01-15 10:30:02.068 015 15616.09 613.70 57062.98 88888.00 2001-01-15 10:30:03.068 015 15615.70 614.07 57063.47 88888.00 2001-01-15 10:30:04.068 015 15615.96 614.07 57063.71 88888.00 2001-01-15 10:30:05.068 015 15616.22 614.07 57063.59 88888.00 2001-01-15 10:30:06.068 015 15616.35 613.45 57063.47 88888.00 2001-01-15 10:30:07.068 015 15615.96 613.82 57063.84 88888.00 2001-01-15 10:30:08.068 015 15616.48 614.44 57063.10 88888.00 2001-01-15 10:30:09.068 015 15615.83 613.82 57063.59 88888.00 2001-01-15 10:30:10.068 015 15615.96 614.31 57063.35 88888.00 2001-01-15 10:30:11.068 015 15615.18 614.31 57063.10 88888.00 2001-01-15 10:30:12.068 015 15615.57 614.44 57063.23 88888.00 2001-01-15 10:30:13.068 015 15616.09 614.31 57063.96 88888.00 2001-01-15 10:30:14.068 015 15616.61 614.44 57063.59 88888.00 2001-01-15 10:30:15.068 015 15616.35 613.57 57063.23 88888.00 2001-01-15 10:30:16.068 015 15616.22 614.44 57063.84 88888.00 2001-01-15 10:30:17.068 015 15616.22 614.81 57063.84 88888.00 2001-01-15 10:30:18.068 015 15616.22 614.81 57064.08 88888.00 2001-01-15 10:30:19.068 015 15616.74 614.07 57063.96 88888.00 2001-01-15 10:30:20.068 015 15617.00 614.19 57063.84 88888.00 2001-01-15 10:30:21.068 015 15616.74 614.19 57063.23 88888.00 2001-01-15 10:30:22.068 015 15617.00 614.31 57063.71 88888.00 2001-01-15 10:30:23.068 015 15616.35 613.57 57064.45 88888.00 2001-01-15 10:30:24.068 015 15616.48 614.31 57063.59 88888.00 2001-01-15 10:30:25.068 015 15615.83 614.19 57064.08 88888.00 2001-01-15 10:30:26.068 015 15616.35 614.31 57064.08 88888.00 2001-01-15 10:30:27.068 015 15616.35 614.93 57064.20 88888.00 2001-01-15 10:30:28.068 015 15616.61 614.07 57063.71 88888.00 2001-01-15 10:30:29.068 015 15616.87 613.82 57063.71 88888.00 2001-01-15 10:30:30.068 015 15616.74 614.81 57064.45 88888.00 2001-01-15 10:30:31.068 015 15617.65 613.57 57063.59 88888.00 2001-01-15 10:30:32.068 015 15616.74 614.19 57064.32 88888.00 2001-01-15 10:30:33.068 015 15616.74 613.94 57064.45 88888.00 2001-01-15 10:30:34.068 015 15616.87 613.82 57063.96 88888.00 2001-01-15 10:30:35.068 015 15616.48 613.94 57064.20 88888.00 2001-01-15 10:30:36.068 015 15616.87 614.56 57064.32 88888.00 2001-01-15 10:30:37.068 015 15617.13 614.19 57063.59 88888.00 2001-01-15 10:30:38.068 015 15617.39 614.07 57064.08 88888.00 2001-01-15 10:30:39.068 015 15617.00 614.07 57063.84 88888.00 2001-01-15 10:30:40.068 015 15616.74 614.31 57064.20 88888.00 2001-01-15 10:30:41.068 015 15617.26 614.44 57064.20 88888.00 2001-01-15 10:30:42.068 015 15616.87 613.82 57065.06 88888.00 2001-01-15 10:30:43.068 015 15616.87 614.31 57064.32 88888.00 2001-01-15 10:30:44.068 015 15616.74 614.56 57064.08 88888.00 2001-01-15 10:30:45.068 015 15616.61 613.82 57064.20 88888.00 2001-01-15 10:30:46.068 015 15617.52 613.82 57064.32 88888.00 2001-01-15 10:30:47.068 015 15616.22 614.07 57064.57 88888.00 2001-01-15 10:30:48.068 015 15616.48 614.31 57064.57 88888.00 2001-01-15 10:30:49.068 015 15617.00 613.82 57064.69 88888.00 2001-01-15 10:30:50.068 015 15616.48 613.70 57064.57 88888.00 2001-01-15 10:30:51.068 015 15617.13 613.82 57064.32 88888.00 2001-01-15 10:30:52.068 015 15616.61 613.70 57065.06 88888.00 2001-01-15 10:30:53.068 015 15616.35 614.81 57064.81 88888.00 2001-01-15 10:30:54.068 015 15616.61 614.31 57064.69 88888.00 2001-01-15 10:30:55.068 015 15616.87 614.07 57064.94 88888.00 2001-01-15 10:30:56.068 015 15616.87 614.31 57064.81 88888.00 2001-01-15 10:30:57.068 015 15616.48 614.07 57065.30 88888.00 2001-01-15 10:30:58.068 015 15617.65 614.19 57064.20 88888.00 2001-01-15 10:30:59.068 015 15616.74 613.94 57064.81 88888.00 2001-01-15 10:31:00.068 015 15616.87 614.07 57064.45 88888.00 2001-01-15 10:31:01.068 015 15617.26 614.31 57064.69 88888.00 2001-01-15 10:31:02.068 015 15617.00 614.56 57064.20 88888.00 2001-01-15 10:31:03.068 015 15616.74 613.94 57065.06 88888.00 2001-01-15 10:31:04.068 015 15617.39 613.82 57064.08 88888.00 2001-01-15 10:31:05.068 015 15617.39 614.07 57065.06 88888.00 2001-01-15 10:31:06.068 015 15617.39 614.81 57065.06 88888.00 2001-01-15 10:31:07.068 015 15617.39 613.57 57064.69 88888.00 2001-01-15 10:31:08.068 015 15617.52 613.32 57064.45 88888.00 2001-01-15 10:31:09.068 015 15617.52 613.70 57065.55 88888.00 2001-01-15 10:31:10.068 015 15617.52 613.94 57064.57 88888.00 2001-01-15 10:31:11.068 015 15617.91 613.94 57064.32 88888.00 2001-01-15 10:31:12.068 015 15616.74 614.44 57064.94 88888.00 2001-01-15 10:31:13.068 015 15617.00 613.57 57064.32 88888.00 2001-01-15 10:31:14.068 015 15618.04 614.31 57065.18 88888.00 2001-01-15 10:31:15.068 015 15618.82 613.82 57065.06 88888.00 2001-01-15 10:31:16.068 015 15618.17 613.82 57064.81 88888.00 2001-01-15 10:31:17.068 015 15618.43 613.82 57065.67 88888.00 2001-01-15 10:31:18.068 015 15618.17 613.08 57065.06 88888.00 2001-01-15 10:31:19.068 015 15618.17 613.57 57065.55 88888.00 2001-01-15 10:31:20.068 015 15618.04 613.70 57065.67 88888.00 2001-01-15 10:31:21.068 015 15618.82 614.07 57066.16 88888.00 2001-01-15 10:31:22.068 015 15618.17 613.82 57065.18 88888.00 2001-01-15 10:31:23.068 015 15617.65 613.57 57065.43 88888.00 2001-01-15 10:31:24.068 015 15618.30 613.82 57065.55 88888.00 2001-01-15 10:31:25.068 015 15618.17 614.19 57066.16 88888.00 2001-01-15 10:31:26.068 015 15619.08 614.19 57066.16 88888.00 2001-01-15 10:31:27.068 015 15619.08 613.94 57066.40 88888.00 2001-01-15 10:31:28.068 015 15618.95 613.94 57066.28 88888.00 2001-01-15 10:31:29.068 015 15619.08 613.82 57065.91 88888.00 2001-01-15 10:31:30.068 015 15618.69 614.31 57066.16 88888.00 2001-01-15 10:31:31.068 015 15618.56 614.31 57065.43 88888.00 2001-01-15 10:31:32.068 015 15618.43 613.82 57066.28 88888.00 2001-01-15 10:31:33.068 015 15618.95 614.19 57065.91 88888.00 2001-01-15 10:31:34.068 015 15619.21 613.94 57065.79 88888.00 2001-01-15 10:31:35.068 015 15618.69 614.56 57066.16 88888.00 2001-01-15 10:31:36.068 015 15619.34 614.07 57065.91 88888.00 2001-01-15 10:31:37.068 015 15618.43 613.82 57066.16 88888.00 2001-01-15 10:31:38.068 015 15618.95 613.94 57066.40 88888.00 2001-01-15 10:31:39.068 015 15619.08 614.31 57066.28 88888.00 2001-01-15 10:31:40.068 015 15618.82 613.82 57066.53 88888.00 2001-01-15 10:31:41.068 015 15619.60 613.82 57066.77 88888.00 2001-01-15 10:31:42.068 015 15619.34 614.07 57065.91 88888.00 2001-01-15 10:31:43.068 015 15619.60 614.07 57066.89 88888.00 2001-01-15 10:31:44.068 015 15619.47 613.57 57066.89 88888.00 2001-01-15 10:31:45.068 015 15619.60 613.32 57066.53 88888.00 2001-01-15 10:31:46.068 015 15619.60 613.94 57066.40 88888.00 2001-01-15 10:31:47.068 015 15619.99 614.31 57067.26 88888.00 2001-01-15 10:31:48.068 015 15619.60 613.57 57067.14 88888.00 2001-01-15 10:31:49.068 015 15620.38 614.07 57067.02 88888.00 2001-01-15 10:31:50.068 015 15619.47 613.94 57066.40 88888.00 2001-01-15 10:31:51.068 015 15619.86 613.94 57067.14 88888.00 2001-01-15 10:31:52.068 015 15619.21 614.07 57067.26 88888.00 2001-01-15 10:31:53.068 015 15619.60 614.07 57067.02 88888.00 2001-01-15 10:31:54.068 015 15619.73 614.19 57067.14 88888.00 2001-01-15 10:31:55.068 015 15619.21 613.45 57067.75 88888.00 2001-01-15 10:31:56.068 015 15619.60 613.08 57067.14 88888.00 2001-01-15 10:31:57.068 015 15619.73 613.82 57067.02 88888.00 2001-01-15 10:31:58.068 015 15620.38 614.07 57067.38 88888.00 2001-01-15 10:31:59.068 015 15620.25 613.82 57067.87 88888.00 2001-01-15 10:32:00.068 015 15620.77 613.82 57067.14 88888.00 2001-01-15 10:32:01.068 015 15619.60 613.32 57067.14 88888.00 2001-01-15 10:32:02.068 015 15620.64 614.07 57067.26 88888.00 2001-01-15 10:32:03.068 015 15619.73 613.45 57067.26 88888.00 2001-01-15 10:32:04.068 015 15619.34 614.07 57067.87 88888.00 2001-01-15 10:32:05.068 015 15620.77 613.08 57067.26 88888.00 2001-01-15 10:32:06.068 015 15620.77 614.19 57067.87 88888.00 2001-01-15 10:32:07.068 015 15620.77 614.07 57068.48 88888.00 2001-01-15 10:32:08.068 015 15619.99 614.19 57067.99 88888.00 2001-01-15 10:32:09.068 015 15620.77 612.58 57068.36 88888.00 2001-01-15 10:32:10.068 015 15620.77 613.08 57067.75 88888.00 2001-01-15 10:32:11.068 015 15620.12 613.94 57068.36 88888.00 2001-01-15 10:32:12.068 015 15620.90 614.19 57068.61 88888.00 2001-01-15 10:32:13.068 015 15620.64 614.19 57068.61 88888.00 2001-01-15 10:32:14.068 015 15620.90 614.19 57068.85 88888.00 2001-01-15 10:32:15.068 015 15620.38 614.19 57068.48 88888.00 2001-01-15 10:32:16.068 015 15620.77 614.31 57068.12 88888.00 2001-01-15 10:32:17.068 015 15620.90 613.57 57068.61 88888.00 2001-01-15 10:32:18.068 015 15620.38 613.82 57068.12 88888.00 2001-01-15 10:32:19.068 015 15620.77 614.07 57068.48 88888.00 2001-01-15 10:32:20.068 015 15621.16 614.19 57068.61 88888.00 2001-01-15 10:32:21.068 015 15621.29 614.44 57068.61 88888.00 2001-01-15 10:32:22.068 015 15621.29 613.32 57069.34 88888.00 2001-01-15 10:32:23.068 015 15620.90 613.70 57068.73 88888.00 2001-01-15 10:32:24.068 015 15620.90 614.19 57068.61 88888.00 2001-01-15 10:32:25.068 015 15621.42 613.82 57069.34 88888.00 2001-01-15 10:32:26.068 015 15621.29 613.70 57068.48 88888.00 2001-01-15 10:32:27.068 015 15621.29 613.45 57069.09 88888.00 2001-01-15 10:32:28.068 015 15621.42 614.07 57069.21 88888.00 2001-01-15 10:32:29.068 015 15621.03 614.07 57068.85 88888.00 2001-01-15 10:32:30.068 015 15621.42 613.70 57068.85 88888.00 2001-01-15 10:32:31.068 015 15622.07 614.44 57069.46 88888.00 2001-01-15 10:32:32.068 015 15621.29 613.70 57069.71 88888.00 2001-01-15 10:32:33.068 015 15621.42 613.57 57069.34 88888.00 2001-01-15 10:32:34.068 015 15621.81 613.45 57069.83 88888.00 2001-01-15 10:32:35.068 015 15622.07 613.57 57069.09 88888.00 2001-01-15 10:32:36.068 015 15622.20 613.70 57070.20 88888.00 2001-01-15 10:32:37.068 015 15621.68 614.07 57069.58 88888.00 2001-01-15 10:32:38.068 015 15621.55 614.07 57069.46 88888.00 2001-01-15 10:32:39.068 015 15622.20 614.31 57069.34 88888.00 2001-01-15 10:32:40.068 015 15622.46 615.06 57069.58 88888.00 2001-01-15 10:32:41.068 015 15622.20 613.94 57070.32 88888.00 2001-01-15 10:32:42.068 015 15622.85 614.69 57069.46 88888.00 2001-01-15 10:32:43.068 015 15621.68 614.19 57069.34 88888.00 2001-01-15 10:32:44.068 015 15622.33 614.69 57070.68 88888.00 2001-01-15 10:32:45.068 015 15622.07 614.44 57069.58 88888.00 2001-01-15 10:32:46.068 015 15622.59 614.81 57069.95 88888.00 2001-01-15 10:32:47.068 015 15621.94 614.07 57070.20 88888.00 2001-01-15 10:32:48.068 015 15622.46 614.69 57069.71 88888.00 2001-01-15 10:32:49.068 015 15622.59 614.07 57070.68 88888.00 2001-01-15 10:32:50.068 015 15622.59 613.94 57070.32 88888.00 2001-01-15 10:32:51.068 015 15623.24 613.45 57070.32 88888.00 2001-01-15 10:32:52.068 015 15623.24 614.69 57070.07 88888.00 2001-01-15 10:32:53.068 015 15622.20 614.44 57069.83 88888.00 2001-01-15 10:32:54.068 015 15622.46 614.93 57070.32 88888.00 2001-01-15 10:32:55.068 015 15622.59 614.56 57070.80 88888.00 2001-01-15 10:32:56.068 015 15622.72 614.19 57070.93 88888.00 2001-01-15 10:32:57.068 015 15622.98 615.18 57071.17 88888.00 2001-01-15 10:32:58.068 015 15623.37 614.44 57070.32 88888.00 2001-01-15 10:32:59.068 015 15623.76 615.06 57070.20 88888.00 2001-01-15 10:33:00.068 015 15623.76 615.31 57069.58 88888.00 2001-01-15 10:33:01.068 015 15623.89 615.06 57070.32 88888.00 2001-01-15 10:33:02.068 015 15624.02 615.18 57070.56 88888.00 2001-01-15 10:33:03.068 015 15623.24 615.31 57070.32 88888.00 2001-01-15 10:33:04.068 015 15623.63 614.31 57070.44 88888.00 2001-01-15 10:33:05.068 015 15623.89 614.56 57071.29 88888.00 2001-01-15 10:33:06.068 015 15623.76 615.43 57071.17 88888.00 2001-01-15 10:33:07.068 015 15624.15 614.81 57070.56 88888.00 2001-01-15 10:33:08.068 015 15624.28 615.18 57070.32 88888.00 2001-01-15 10:33:09.068 015 15623.63 615.55 57071.29 88888.00 2001-01-15 10:33:10.068 015 15624.15 614.93 57071.17 88888.00 2001-01-15 10:33:11.068 015 15624.02 615.43 57070.68 88888.00 2001-01-15 10:33:12.068 015 15624.02 615.31 57071.17 88888.00 2001-01-15 10:33:13.068 015 15624.02 615.68 57071.42 88888.00 2001-01-15 10:33:14.068 015 15623.89 615.80 57070.93 88888.00 2001-01-15 10:33:15.068 015 15624.41 615.06 57071.79 88888.00 2001-01-15 10:33:16.068 015 15623.76 616.17 57071.42 88888.00 2001-01-15 10:33:17.068 015 15623.63 615.43 57071.05 88888.00 2001-01-15 10:33:18.068 015 15623.63 615.80 57071.42 88888.00 2001-01-15 10:33:19.068 015 15623.76 616.17 57071.66 88888.00 2001-01-15 10:33:20.068 015 15624.41 616.42 57070.93 88888.00 2001-01-15 10:33:21.068 015 15623.63 615.43 57072.03 88888.00 2001-01-15 10:33:22.068 015 15622.98 616.30 57071.66 88888.00 2001-01-15 10:33:23.068 015 15623.50 616.54 57071.17 88888.00 2001-01-15 10:33:24.068 015 15623.63 615.92 57070.93 88888.00 2001-01-15 10:33:25.068 015 15623.24 616.05 57072.03 88888.00 2001-01-15 10:33:26.068 015 15623.63 615.80 57070.93 88888.00 2001-01-15 10:33:27.068 015 15623.24 617.16 57071.66 88888.00 2001-01-15 10:33:28.068 015 15622.72 616.30 57071.29 88888.00 2001-01-15 10:33:29.068 015 15622.33 616.54 57071.54 88888.00 2001-01-15 10:33:30.068 015 15622.46 616.54 57072.15 88888.00 2001-01-15 10:33:31.068 015 15622.85 615.80 57071.42 88888.00 2001-01-15 10:33:32.068 015 15622.33 615.31 57071.54 88888.00 2001-01-15 10:33:33.068 015 15622.98 614.81 57071.42 88888.00 2001-01-15 10:33:34.068 015 15621.55 616.17 57071.29 88888.00 2001-01-15 10:33:35.068 015 15622.33 615.92 57071.79 88888.00 2001-01-15 10:33:36.068 015 15623.37 616.54 57071.29 88888.00 2001-01-15 10:33:37.068 015 15622.33 616.05 57071.42 88888.00 2001-01-15 10:33:38.068 015 15621.94 617.04 57071.66 88888.00 2001-01-15 10:33:39.068 015 15621.68 616.42 57071.05 88888.00 2001-01-15 10:33:40.068 015 15621.94 616.42 57071.17 88888.00 2001-01-15 10:33:41.068 015 15621.81 615.80 57070.93 88888.00 2001-01-15 10:33:42.068 015 15621.94 616.17 57071.42 88888.00 2001-01-15 10:33:43.068 015 15621.94 616.54 57071.17 88888.00 2001-01-15 10:33:44.068 015 15621.42 615.92 57071.17 88888.00 2001-01-15 10:33:45.068 015 15621.55 616.17 57071.29 88888.00 2001-01-15 10:33:46.068 015 15621.68 616.30 57070.20 88888.00 2001-01-15 10:33:47.068 015 15621.42 616.42 57071.54 88888.00 2001-01-15 10:33:48.068 015 15621.55 615.80 57071.17 88888.00 2001-01-15 10:33:49.068 015 15621.68 616.17 57070.93 88888.00 2001-01-15 10:33:50.068 015 15621.81 616.30 57071.29 88888.00 2001-01-15 10:33:51.068 015 15621.42 616.54 57071.66 88888.00 2001-01-15 10:33:52.068 015 15620.77 616.17 57071.05 88888.00 2001-01-15 10:33:53.068 015 15620.90 615.68 57070.93 88888.00 2001-01-15 10:33:54.068 015 15621.16 616.54 57071.29 88888.00 2001-01-15 10:33:55.068 015 15621.03 616.67 57070.68 88888.00 2001-01-15 10:33:56.068 015 15621.55 615.55 57070.56 88888.00 2001-01-15 10:33:57.068 015 15620.51 616.05 57070.44 88888.00 2001-01-15 10:33:58.068 015 15620.51 615.92 57070.93 88888.00 2001-01-15 10:33:59.068 015 15621.42 616.30 57070.80 88888.00 2001-01-15 10:34:00.068 015 15621.03 616.42 57070.44 88888.00 2001-01-15 10:34:01.068 015 15621.03 616.17 57070.93 88888.00 2001-01-15 10:34:02.068 015 15621.42 616.17 57070.68 88888.00 2001-01-15 10:34:03.068 015 15621.16 616.17 57070.07 88888.00 2001-01-15 10:34:04.068 015 15620.64 616.17 57070.80 88888.00 2001-01-15 10:34:05.068 015 15620.38 616.42 57070.80 88888.00 2001-01-15 10:34:06.068 015 15621.29 616.17 57070.44 88888.00 2001-01-15 10:34:07.068 015 15621.16 615.92 57070.56 88888.00 2001-01-15 10:34:08.068 015 15621.42 615.92 57070.68 88888.00 2001-01-15 10:34:09.068 015 15620.12 616.30 57070.93 88888.00 2001-01-15 10:34:10.068 015 15621.03 615.92 57070.44 88888.00 2001-01-15 10:34:11.068 015 15621.16 615.92 57070.93 88888.00 2001-01-15 10:34:12.068 015 15620.64 615.80 57070.93 88888.00 2001-01-15 10:34:13.068 015 15620.51 615.92 57070.20 88888.00 2001-01-15 10:34:14.068 015 15621.68 616.54 57071.29 88888.00 2001-01-15 10:34:15.068 015 15621.55 615.92 57070.93 88888.00 2001-01-15 10:34:16.068 015 15621.68 615.55 57070.32 88888.00 2001-01-15 10:34:17.068 015 15621.68 616.30 57070.68 88888.00 2001-01-15 10:34:18.068 015 15621.81 616.54 57070.44 88888.00 2001-01-15 10:34:19.068 015 15621.42 615.55 57071.05 88888.00 2001-01-15 10:34:20.068 015 15621.94 615.18 57071.29 88888.00 2001-01-15 10:34:21.068 015 15622.07 616.05 57071.05 88888.00 2001-01-15 10:34:22.068 015 15621.42 615.80 57070.68 88888.00 2001-01-15 10:34:23.068 015 15621.94 615.80 57070.44 88888.00 2001-01-15 10:34:24.068 015 15621.55 615.80 57070.56 88888.00 2001-01-15 10:34:25.068 015 15622.33 615.55 57071.17 88888.00 2001-01-15 10:34:26.068 015 15622.59 615.06 57070.93 88888.00 2001-01-15 10:34:27.068 015 15622.72 615.43 57071.29 88888.00 2001-01-15 10:34:28.068 015 15622.72 615.92 57071.05 88888.00 2001-01-15 10:34:29.068 015 15622.33 615.55 57070.68 88888.00 2001-01-15 10:34:30.068 015 15622.20 615.92 57071.17 88888.00 2001-01-15 10:34:31.068 015 15622.46 615.68 57071.05 88888.00 2001-01-15 10:34:32.068 015 15622.72 615.80 57071.66 88888.00 2001-01-15 10:34:33.068 015 15622.98 615.31 57070.93 88888.00 2001-01-15 10:34:34.068 015 15622.98 615.31 57071.29 88888.00 2001-01-15 10:34:35.068 015 15622.98 615.55 57071.91 88888.00 2001-01-15 10:34:36.068 015 15623.24 615.80 57071.42 88888.00 2001-01-15 10:34:37.068 015 15623.11 615.31 57072.15 88888.00 2001-01-15 10:34:38.068 015 15623.24 615.55 57071.42 88888.00 2001-01-15 10:34:39.068 015 15623.76 615.55 57071.66 88888.00 2001-01-15 10:34:40.068 015 15622.85 615.31 57071.79 88888.00 2001-01-15 10:34:41.068 015 15623.50 615.80 57071.66 88888.00 2001-01-15 10:34:42.068 015 15623.76 615.55 57071.66 88888.00 2001-01-15 10:34:43.068 015 15623.24 616.30 57071.79 88888.00 2001-01-15 10:34:44.068 015 15623.89 615.31 57072.27 88888.00 2001-01-15 10:34:45.068 015 15623.11 615.68 57071.54 88888.00 2001-01-15 10:34:46.068 015 15624.28 615.31 57072.27 88888.00 2001-01-15 10:34:47.068 015 15624.15 615.31 57072.03 88888.00 2001-01-15 10:34:48.068 015 15623.89 615.06 57072.52 88888.00 2001-01-15 10:34:49.068 015 15624.02 615.92 57071.79 88888.00 2001-01-15 10:34:50.068 015 15624.02 615.55 57071.79 88888.00 2001-01-15 10:34:51.068 015 15624.54 614.56 57072.15 88888.00 2001-01-15 10:34:52.068 015 15624.15 614.93 57072.39 88888.00 2001-01-15 10:34:53.068 015 15624.41 615.18 57072.27 88888.00 2001-01-15 10:34:54.068 015 15624.41 615.43 57072.52 88888.00 2001-01-15 10:34:55.068 015 15624.02 614.81 57072.64 88888.00 2001-01-15 10:34:56.068 015 15624.15 614.56 57072.88 88888.00 2001-01-15 10:34:57.068 015 15623.76 615.55 57072.27 88888.00 2001-01-15 10:34:58.068 015 15623.76 615.43 57071.79 88888.00 2001-01-15 10:34:59.068 015 15624.28 615.06 57072.39 88888.00 2001-01-15 10:35:00.068 015 15624.15 615.31 57072.88 88888.00 2001-01-15 10:35:01.068 015 15624.41 615.31 57072.88 88888.00 2001-01-15 10:35:02.068 015 15623.50 614.69 57072.27 88888.00 2001-01-15 10:35:03.068 015 15623.63 615.31 57072.88 88888.00 2001-01-15 10:35:04.068 015 15623.63 614.93 57072.88 88888.00 2001-01-15 10:35:05.068 015 15624.41 614.81 57072.76 88888.00 2001-01-15 10:35:06.068 015 15623.37 615.31 57072.76 88888.00 2001-01-15 10:35:07.068 015 15623.76 614.31 57073.01 88888.00 2001-01-15 10:35:08.068 015 15624.15 615.18 57072.64 88888.00 2001-01-15 10:35:09.068 015 15624.41 615.18 57073.13 88888.00 2001-01-15 10:35:10.068 015 15623.76 614.81 57073.13 88888.00 2001-01-15 10:35:11.068 015 15624.28 614.56 57073.13 88888.00 2001-01-15 10:35:12.068 015 15624.28 615.43 57072.64 88888.00 2001-01-15 10:35:13.068 015 15624.15 614.81 57073.13 88888.00 2001-01-15 10:35:14.068 015 15624.80 614.93 57072.88 88888.00 2001-01-15 10:35:15.068 015 15623.89 614.56 57072.88 88888.00 2001-01-15 10:35:16.068 015 15623.89 614.69 57072.88 88888.00 2001-01-15 10:35:17.068 015 15624.41 614.31 57072.88 88888.00 2001-01-15 10:35:18.068 015 15624.15 614.69 57073.13 88888.00 2001-01-15 10:35:19.068 015 15624.02 614.69 57072.52 88888.00 2001-01-15 10:35:20.068 015 15623.50 614.69 57073.62 88888.00 2001-01-15 10:35:21.068 015 15624.80 614.31 57072.88 88888.00 2001-01-15 10:35:22.068 015 15623.89 615.18 57072.76 88888.00 2001-01-15 10:35:23.068 015 15624.15 614.44 57073.25 88888.00 2001-01-15 10:35:24.068 015 15625.19 614.31 57073.13 88888.00 2001-01-15 10:35:25.068 015 15624.15 614.81 57072.88 88888.00 2001-01-15 10:35:26.068 015 15624.28 615.31 57073.38 88888.00 2001-01-15 10:35:27.068 015 15623.37 614.31 57073.01 88888.00 2001-01-15 10:35:28.068 015 15623.76 614.81 57072.88 88888.00 2001-01-15 10:35:29.068 015 15623.76 614.07 57073.01 88888.00 2001-01-15 10:35:30.068 015 15624.15 614.56 57073.86 88888.00 2001-01-15 10:35:31.068 015 15623.76 615.06 57073.62 88888.00 2001-01-15 10:35:32.068 015 15624.54 614.07 57073.13 88888.00 2001-01-15 10:35:33.068 015 15623.89 614.19 57073.38 88888.00 2001-01-15 10:35:34.068 015 15624.02 613.94 57073.74 88888.00 2001-01-15 10:35:35.068 015 15624.15 614.81 57073.38 88888.00 2001-01-15 10:35:36.068 015 15623.89 614.44 57073.74 88888.00 2001-01-15 10:35:37.068 015 15623.50 614.56 57074.23 88888.00 2001-01-15 10:35:38.068 015 15623.50 614.44 57073.50 88888.00 2001-01-15 10:35:39.068 015 15624.15 613.82 57073.50 88888.00 2001-01-15 10:35:40.068 015 15624.15 614.44 57073.62 88888.00 2001-01-15 10:35:41.068 015 15623.24 614.56 57073.13 88888.00 2001-01-15 10:35:42.068 015 15623.37 613.94 57073.25 88888.00 2001-01-15 10:35:43.068 015 15623.63 614.31 57073.74 88888.00 2001-01-15 10:35:44.068 015 15623.11 614.69 57073.13 88888.00 2001-01-15 10:35:45.068 015 15623.63 613.94 57073.13 88888.00 2001-01-15 10:35:46.068 015 15623.11 614.19 57073.25 88888.00 2001-01-15 10:35:47.068 015 15622.85 614.31 57073.86 88888.00 2001-01-15 10:35:48.068 015 15622.59 614.44 57073.74 88888.00 2001-01-15 10:35:49.068 015 15622.72 614.07 57073.25 88888.00 2001-01-15 10:35:50.068 015 15622.98 614.44 57073.25 88888.00 2001-01-15 10:35:51.068 015 15623.37 614.31 57072.64 88888.00 2001-01-15 10:35:52.068 015 15623.11 614.93 57072.64 88888.00 2001-01-15 10:35:53.068 015 15623.24 614.56 57072.64 88888.00 2001-01-15 10:35:54.068 015 15622.98 613.94 57073.38 88888.00 2001-01-15 10:35:55.068 015 15623.11 614.93 57072.88 88888.00 2001-01-15 10:35:56.068 015 15623.11 615.31 57072.52 88888.00 2001-01-15 10:35:57.068 015 15622.59 614.56 57073.01 88888.00 2001-01-15 10:35:58.068 015 15622.46 614.81 57073.13 88888.00 2001-01-15 10:35:59.068 015 15622.59 614.19 57072.39 88888.00 2001-01-15 10:36:00.068 015 15622.33 613.94 57073.13 88888.00 2001-01-15 10:36:01.068 015 15622.20 614.44 57072.52 88888.00 2001-01-15 10:36:02.068 015 15622.20 614.44 57073.13 88888.00 2001-01-15 10:36:03.068 015 15622.20 615.18 57072.64 88888.00 2001-01-15 10:36:04.068 015 15622.20 614.56 57072.76 88888.00 2001-01-15 10:36:05.068 015 15622.07 614.81 57072.52 88888.00 2001-01-15 10:36:06.068 015 15621.81 615.06 57072.27 88888.00 2001-01-15 10:36:07.068 015 15621.94 614.69 57073.01 88888.00 2001-01-15 10:36:08.068 015 15621.81 614.69 57071.91 88888.00 2001-01-15 10:36:09.068 015 15622.20 614.93 57072.88 88888.00 2001-01-15 10:36:10.068 015 15621.81 615.18 57072.15 88888.00 2001-01-15 10:36:11.068 015 15622.07 615.31 57072.52 88888.00 2001-01-15 10:36:12.068 015 15621.94 614.44 57072.64 88888.00 2001-01-15 10:36:13.068 015 15621.42 614.56 57072.52 88888.00 2001-01-15 10:36:14.068 015 15621.81 615.31 57072.52 88888.00 2001-01-15 10:36:15.068 015 15621.81 614.44 57072.88 88888.00 2001-01-15 10:36:16.068 015 15621.29 614.69 57072.15 88888.00 2001-01-15 10:36:17.068 015 15621.68 615.43 57072.27 88888.00 2001-01-15 10:36:18.068 015 15621.42 614.69 57071.66 88888.00 2001-01-15 10:36:19.068 015 15622.07 614.31 57072.39 88888.00 2001-01-15 10:36:20.068 015 15621.29 614.81 57072.27 88888.00 2001-01-15 10:36:21.068 015 15620.51 614.81 57072.15 88888.00 2001-01-15 10:36:22.068 015 15621.29 614.69 57071.79 88888.00 2001-01-15 10:36:23.068 015 15621.16 614.81 57071.29 88888.00 2001-01-15 10:36:24.068 015 15621.03 615.68 57072.15 88888.00 2001-01-15 10:36:25.068 015 15621.16 614.81 57072.15 88888.00 2001-01-15 10:36:26.068 015 15620.51 615.43 57072.03 88888.00 2001-01-15 10:36:27.068 015 15620.64 614.93 57071.91 88888.00 2001-01-15 10:36:28.068 015 15620.90 614.93 57071.91 88888.00 2001-01-15 10:36:29.068 015 15620.77 614.56 57071.42 88888.00 2001-01-15 10:36:30.068 015 15621.16 614.19 57071.91 88888.00 2001-01-15 10:36:31.068 015 15620.25 614.56 57071.91 88888.00 2001-01-15 10:36:32.068 015 15620.77 615.55 57072.15 88888.00 2001-01-15 10:36:33.068 015 15620.64 615.06 57071.66 88888.00 2001-01-15 10:36:34.068 015 15620.77 615.18 57072.27 88888.00 2001-01-15 10:36:35.068 015 15620.12 614.81 57071.66 88888.00 2001-01-15 10:36:36.068 015 15620.51 614.81 57071.66 88888.00 2001-01-15 10:36:37.068 015 15620.51 614.69 57071.66 88888.00 2001-01-15 10:36:38.068 015 15619.86 614.69 57071.54 88888.00 2001-01-15 10:36:39.068 015 15620.25 614.56 57072.03 88888.00 2001-01-15 10:36:40.068 015 15619.86 615.43 57071.17 88888.00 2001-01-15 10:36:41.068 015 15620.77 615.18 57071.54 88888.00 2001-01-15 10:36:42.068 015 15620.12 614.56 57071.05 88888.00 2001-01-15 10:36:43.068 015 15620.25 614.56 57071.79 88888.00 2001-01-15 10:36:44.068 015 15619.99 615.06 57071.17 88888.00 2001-01-15 10:36:45.068 015 15620.12 614.93 57071.17 88888.00 2001-01-15 10:36:46.068 015 15620.51 614.93 57071.54 88888.00 2001-01-15 10:36:47.068 015 15620.12 615.18 57070.93 88888.00 2001-01-15 10:36:48.068 015 15619.86 614.81 57071.91 88888.00 2001-01-15 10:36:49.068 015 15619.99 614.07 57071.29 88888.00 2001-01-15 10:36:50.068 015 15620.12 615.06 57071.05 88888.00 2001-01-15 10:36:51.068 015 15619.34 615.18 57071.17 88888.00 2001-01-15 10:36:52.068 015 15619.99 615.06 57071.17 88888.00 2001-01-15 10:36:53.068 015 15619.86 615.18 57070.93 88888.00 2001-01-15 10:36:54.068 015 15620.38 614.31 57071.42 88888.00 2001-01-15 10:36:55.068 015 15620.38 615.18 57071.17 88888.00 2001-01-15 10:36:56.068 015 15620.38 615.31 57072.15 88888.00 2001-01-15 10:36:57.068 015 15620.38 614.31 57071.29 88888.00 2001-01-15 10:36:58.068 015 15619.73 614.93 57070.80 88888.00 2001-01-15 10:36:59.068 015 15619.34 615.06 57071.05 88888.00 2001-01-15 10:37:00.068 015 15619.60 614.93 57070.80 88888.00 2001-01-15 10:37:01.068 015 15619.99 614.56 57071.17 88888.00 2001-01-15 10:37:02.068 015 15620.25 614.93 57070.68 88888.00 2001-01-15 10:37:03.068 015 15619.86 614.56 57070.56 88888.00 2001-01-15 10:37:04.068 015 15619.34 614.31 57070.32 88888.00 2001-01-15 10:37:05.068 015 15619.86 614.56 57070.93 88888.00 2001-01-15 10:37:06.068 015 15620.25 614.07 57070.68 88888.00 2001-01-15 10:37:07.068 015 15619.99 614.56 57070.56 88888.00 2001-01-15 10:37:08.068 015 15619.73 614.81 57071.05 88888.00 2001-01-15 10:37:09.068 015 15620.90 615.31 57070.80 88888.00 2001-01-15 10:37:10.068 015 15620.77 614.56 57070.68 88888.00 2001-01-15 10:37:11.068 015 15619.99 615.06 57071.29 88888.00 2001-01-15 10:37:12.068 015 15619.73 614.31 57070.93 88888.00 2001-01-15 10:37:13.068 015 15619.86 614.56 57071.54 88888.00 2001-01-15 10:37:14.068 015 15620.90 614.56 57070.68 88888.00 2001-01-15 10:37:15.068 015 15619.86 614.44 57070.44 88888.00 2001-01-15 10:37:16.068 015 15620.38 615.18 57071.05 88888.00 2001-01-15 10:37:17.068 015 15620.25 614.56 57070.80 88888.00 2001-01-15 10:37:18.068 015 15620.12 614.81 57070.80 88888.00 2001-01-15 10:37:19.068 015 15620.38 614.44 57071.05 88888.00 2001-01-15 10:37:20.068 015 15619.99 615.06 57071.05 88888.00 2001-01-15 10:37:21.068 015 15620.51 615.06 57070.56 88888.00 2001-01-15 10:37:22.068 015 15620.64 614.93 57070.80 88888.00 2001-01-15 10:37:23.068 015 15620.25 614.93 57070.80 88888.00 2001-01-15 10:37:24.068 015 15620.38 615.06 57071.17 88888.00 2001-01-15 10:37:25.068 015 15619.86 615.06 57070.56 88888.00 2001-01-15 10:37:26.068 015 15620.77 614.81 57071.29 88888.00 2001-01-15 10:37:27.068 015 15618.82 615.06 57071.66 88888.00 2001-01-15 10:37:28.068 015 15619.86 615.06 57070.80 88888.00 2001-01-15 10:37:29.068 015 15620.90 614.44 57070.20 88888.00 2001-01-15 10:37:30.068 015 15620.90 614.31 57071.05 88888.00 2001-01-15 10:37:31.068 015 15620.64 615.31 57071.66 88888.00 2001-01-15 10:37:32.068 015 15620.64 615.18 57071.17 88888.00 2001-01-15 10:37:33.068 015 15619.99 614.69 57071.17 88888.00 2001-01-15 10:37:34.068 015 15620.77 615.43 57071.54 88888.00 2001-01-15 10:37:35.068 015 15620.90 614.93 57071.29 88888.00 2001-01-15 10:37:36.068 015 15621.03 614.81 57071.17 88888.00 2001-01-15 10:37:37.068 015 15620.77 614.81 57071.42 88888.00 2001-01-15 10:37:38.068 015 15621.55 614.81 57071.91 88888.00 2001-01-15 10:37:39.068 015 15620.90 614.93 57071.05 88888.00 2001-01-15 10:37:40.068 015 15620.38 615.18 57070.80 88888.00 2001-01-15 10:37:41.068 015 15621.68 615.31 57071.91 88888.00 2001-01-15 10:37:42.068 015 15621.81 614.56 57070.93 88888.00 2001-01-15 10:37:43.068 015 15621.68 614.93 57071.17 88888.00 2001-01-15 10:37:44.068 015 15621.16 614.69 57071.05 88888.00 2001-01-15 10:37:45.068 015 15622.33 614.69 57071.79 88888.00 2001-01-15 10:37:46.068 015 15621.03 615.55 57071.17 88888.00 2001-01-15 10:37:47.068 015 15621.55 614.69 57072.03 88888.00 2001-01-15 10:37:48.068 015 15621.29 615.43 57071.29 88888.00 2001-01-15 10:37:49.068 015 15621.29 614.93 57072.27 88888.00 2001-01-15 10:37:50.068 015 15621.16 614.93 57071.66 88888.00 2001-01-15 10:37:51.068 015 15621.68 614.81 57071.91 88888.00 2001-01-15 10:37:52.068 015 15621.68 615.06 57072.03 88888.00 2001-01-15 10:37:53.068 015 15621.03 615.18 57071.42 88888.00 2001-01-15 10:37:54.068 015 15622.46 615.43 57072.03 88888.00 2001-01-15 10:37:55.068 015 15621.81 615.18 57071.91 88888.00 2001-01-15 10:37:56.068 015 15621.94 614.93 57071.91 88888.00 2001-01-15 10:37:57.068 015 15621.68 615.55 57071.91 88888.00 2001-01-15 10:37:58.068 015 15622.07 615.31 57071.79 88888.00 2001-01-15 10:37:59.068 015 15621.94 614.93 57072.03 88888.00 2001-01-15 10:38:00.068 015 15621.94 615.31 57072.15 88888.00 2001-01-15 10:38:01.068 015 15621.94 615.18 57071.66 88888.00 2001-01-15 10:38:02.068 015 15621.55 615.55 57071.91 88888.00 2001-01-15 10:38:03.068 015 15622.72 614.81 57071.42 88888.00 2001-01-15 10:38:04.068 015 15621.55 615.68 57072.52 88888.00 2001-01-15 10:38:05.068 015 15622.07 615.31 57071.91 88888.00 2001-01-15 10:38:06.068 015 15622.07 615.31 57072.03 88888.00 2001-01-15 10:38:07.068 015 15622.07 615.68 57072.15 88888.00 2001-01-15 10:38:08.068 015 15621.94 615.68 57071.91 88888.00 2001-01-15 10:38:09.068 015 15622.46 615.43 57072.52 88888.00 2001-01-15 10:38:10.068 015 15621.68 614.81 57072.03 88888.00 2001-01-15 10:38:11.068 015 15621.94 614.93 57073.01 88888.00 2001-01-15 10:38:12.068 015 15622.46 614.81 57072.64 88888.00 2001-01-15 10:38:13.068 015 15622.07 615.80 57072.76 88888.00 2001-01-15 10:38:14.068 015 15622.07 615.31 57072.27 88888.00 2001-01-15 10:38:15.068 015 15622.33 615.43 57072.39 88888.00 2001-01-15 10:38:16.068 015 15621.94 615.18 57072.76 88888.00 2001-01-15 10:38:17.068 015 15622.46 615.43 57072.27 88888.00 2001-01-15 10:38:18.068 015 15622.20 615.43 57072.88 88888.00 2001-01-15 10:38:19.068 015 15622.72 615.92 57072.27 88888.00 2001-01-15 10:38:20.068 015 15622.33 616.30 57072.88 88888.00 2001-01-15 10:38:21.068 015 15622.20 614.93 57072.64 88888.00 2001-01-15 10:38:22.068 015 15622.07 616.05 57072.76 88888.00 2001-01-15 10:38:23.068 015 15622.20 616.05 57073.13 88888.00 2001-01-15 10:38:24.068 015 15622.46 615.68 57072.88 88888.00 2001-01-15 10:38:25.068 015 15622.46 615.55 57072.76 88888.00 2001-01-15 10:38:26.068 015 15622.59 615.43 57072.64 88888.00 2001-01-15 10:38:27.068 015 15622.59 616.05 57072.52 88888.00 2001-01-15 10:38:28.068 015 15622.98 615.68 57072.52 88888.00 2001-01-15 10:38:29.068 015 15622.46 615.80 57072.88 88888.00 2001-01-15 10:38:30.068 015 15622.46 615.92 57072.39 88888.00 2001-01-15 10:38:31.068 015 15622.59 615.43 57072.64 88888.00 2001-01-15 10:38:32.068 015 15622.59 615.80 57072.52 88888.00 2001-01-15 10:38:33.068 015 15622.72 615.06 57073.13 88888.00 2001-01-15 10:38:34.068 015 15622.98 615.55 57073.50 88888.00 2001-01-15 10:38:35.068 015 15623.11 616.30 57073.01 88888.00 2001-01-15 10:38:36.068 015 15622.85 615.68 57073.13 88888.00 2001-01-15 10:38:37.068 015 15622.59 615.80 57073.25 88888.00 2001-01-15 10:38:38.068 015 15623.50 615.55 57073.74 88888.00 2001-01-15 10:38:39.068 015 15622.72 615.55 57073.50 88888.00 2001-01-15 10:38:40.068 015 15623.11 615.80 57072.88 88888.00 2001-01-15 10:38:41.068 015 15622.72 615.92 57073.38 88888.00 2001-01-15 10:38:42.068 015 15622.46 615.55 57073.25 88888.00 2001-01-15 10:38:43.068 015 15622.85 615.43 57073.86 88888.00 2001-01-15 10:38:44.068 015 15622.98 615.43 57073.25 88888.00 2001-01-15 10:38:45.068 015 15623.11 616.05 57073.38 88888.00 2001-01-15 10:38:46.068 015 15622.98 615.92 57073.38 88888.00 2001-01-15 10:38:47.068 015 15622.72 615.68 57073.50 88888.00 2001-01-15 10:38:48.068 015 15622.85 616.17 57073.50 88888.00 2001-01-15 10:38:49.068 015 15622.72 615.92 57073.13 88888.00 2001-01-15 10:38:50.068 015 15622.98 615.80 57073.74 88888.00 2001-01-15 10:38:51.068 015 15622.98 616.05 57073.38 88888.00 2001-01-15 10:38:52.068 015 15622.72 616.92 57073.62 88888.00 2001-01-15 10:38:53.068 015 15622.59 615.92 57073.50 88888.00 2001-01-15 10:38:54.068 015 15622.59 616.54 57073.25 88888.00 2001-01-15 10:38:55.068 015 15622.59 616.30 57073.38 88888.00 2001-01-15 10:38:56.068 015 15623.24 615.43 57073.25 88888.00 2001-01-15 10:38:57.068 015 15623.37 616.30 57073.25 88888.00 2001-01-15 10:38:58.068 015 15622.85 616.67 57073.62 88888.00 2001-01-15 10:38:59.068 015 15623.24 615.55 57073.25 88888.00 2001-01-15 10:39:00.068 015 15623.50 615.68 57073.13 88888.00 2001-01-15 10:39:01.068 015 15623.24 616.30 57074.11 88888.00 2001-01-15 10:39:02.068 015 15623.24 615.31 57073.62 88888.00 2001-01-15 10:39:03.068 015 15623.76 616.67 57073.25 88888.00 2001-01-15 10:39:04.068 015 15623.24 616.05 57072.88 88888.00 2001-01-15 10:39:05.068 015 15622.85 615.55 57073.86 88888.00 2001-01-15 10:39:06.068 015 15622.98 616.30 57073.13 88888.00 2001-01-15 10:39:07.068 015 15623.37 616.67 57073.74 88888.00 2001-01-15 10:39:08.068 015 15622.85 615.80 57073.86 88888.00 2001-01-15 10:39:09.068 015 15623.37 615.92 57073.38 88888.00 2001-01-15 10:39:10.068 015 15622.85 615.55 57073.50 88888.00 2001-01-15 10:39:11.068 015 15623.50 616.05 57073.13 88888.00 2001-01-15 10:39:12.068 015 15622.98 616.42 57073.86 88888.00 2001-01-15 10:39:13.068 015 15623.76 615.92 57073.50 88888.00 2001-01-15 10:39:14.068 015 15622.72 615.68 57073.86 88888.00 2001-01-15 10:39:15.068 015 15623.89 615.92 57073.86 88888.00 2001-01-15 10:39:16.068 015 15622.33 615.80 57073.01 88888.00 2001-01-15 10:39:17.068 015 15622.72 616.67 57073.74 88888.00 2001-01-15 10:39:18.068 015 15622.59 616.05 57073.74 88888.00 2001-01-15 10:39:19.068 015 15622.46 616.92 57073.38 88888.00 2001-01-15 10:39:20.068 015 15622.85 616.05 57073.25 88888.00 2001-01-15 10:39:21.068 015 15622.46 615.92 57073.62 88888.00 2001-01-15 10:39:22.068 015 15623.11 615.80 57073.38 88888.00 2001-01-15 10:39:23.068 015 15623.11 616.05 57073.74 88888.00 2001-01-15 10:39:24.068 015 15622.72 616.17 57073.62 88888.00 2001-01-15 10:39:25.068 015 15621.94 616.05 57074.11 88888.00 2001-01-15 10:39:26.068 015 15622.20 616.05 57073.50 88888.00 2001-01-15 10:39:27.068 015 15623.24 616.17 57073.62 88888.00 2001-01-15 10:39:28.068 015 15622.07 616.42 57073.25 88888.00 2001-01-15 10:39:29.068 015 15622.20 616.30 57073.74 88888.00 2001-01-15 10:39:30.068 015 15621.94 615.92 57073.50 88888.00 2001-01-15 10:39:31.068 015 15622.07 615.80 57073.25 88888.00 2001-01-15 10:39:32.068 015 15621.94 615.55 57073.50 88888.00 2001-01-15 10:39:33.068 015 15622.07 616.17 57073.50 88888.00 2001-01-15 10:39:34.068 015 15622.20 615.80 57073.74 88888.00 2001-01-15 10:39:35.068 015 15622.20 615.92 57073.86 88888.00 2001-01-15 10:39:36.068 015 15622.33 616.17 57073.13 88888.00 2001-01-15 10:39:37.068 015 15622.33 615.18 57073.25 88888.00 2001-01-15 10:39:38.068 015 15621.94 615.80 57073.13 88888.00 2001-01-15 10:39:39.068 015 15621.55 616.42 57073.74 88888.00 2001-01-15 10:39:40.068 015 15621.94 616.67 57073.38 88888.00 2001-01-15 10:39:41.068 015 15622.33 615.55 57073.86 88888.00 2001-01-15 10:39:42.068 015 15621.94 616.42 57073.50 88888.00 2001-01-15 10:39:43.068 015 15622.20 616.30 57073.38 88888.00 2001-01-15 10:39:44.068 015 15621.68 616.42 57073.50 88888.00 2001-01-15 10:39:45.068 015 15621.81 615.68 57073.38 88888.00 2001-01-15 10:39:46.068 015 15621.94 616.17 57073.74 88888.00 2001-01-15 10:39:47.068 015 15621.55 616.30 57073.62 88888.00 2001-01-15 10:39:48.068 015 15621.81 616.67 57074.11 88888.00 2001-01-15 10:39:49.068 015 15622.46 615.68 57073.62 88888.00 2001-01-15 10:39:50.068 015 15622.85 616.79 57073.74 88888.00 2001-01-15 10:39:51.068 015 15622.33 616.30 57073.50 88888.00 2001-01-15 10:39:52.068 015 15622.72 616.42 57073.98 88888.00 2001-01-15 10:39:53.068 015 15622.85 616.67 57073.50 88888.00 2001-01-15 10:39:54.068 015 15623.11 615.80 57073.86 88888.00 2001-01-15 10:39:55.068 015 15622.46 616.17 57073.50 88888.00 2001-01-15 10:39:56.068 015 15622.85 616.17 57073.13 88888.00 2001-01-15 10:39:57.068 015 15623.11 616.42 57073.98 88888.00 2001-01-15 10:39:58.068 015 15622.98 616.17 57073.25 88888.00 2001-01-15 10:39:59.068 015 15623.63 616.17 57073.62 88888.00 2001-01-15 10:40:00.068 015 15622.85 616.42 57074.11 88888.00 2001-01-15 10:40:01.068 015 15623.11 616.30 57074.35 88888.00 2001-01-15 10:40:02.068 015 15623.24 616.05 57073.86 88888.00 2001-01-15 10:40:03.068 015 15623.24 616.30 57074.11 88888.00 2001-01-15 10:40:04.068 015 15623.11 616.67 57074.47 88888.00 2001-01-15 10:40:05.068 015 15622.72 615.80 57073.74 88888.00 2001-01-15 10:40:06.068 015 15623.37 615.92 57073.86 88888.00 2001-01-15 10:40:07.068 015 15623.11 616.17 57074.23 88888.00 2001-01-15 10:40:08.068 015 15623.37 615.68 57073.74 88888.00 2001-01-15 10:40:09.068 015 15622.98 616.30 57074.60 88888.00 2001-01-15 10:40:10.068 015 15623.37 616.79 57073.98 88888.00 2001-01-15 10:40:11.068 015 15623.37 616.79 57073.98 88888.00 2001-01-15 10:40:12.068 015 15623.50 616.54 57074.47 88888.00 2001-01-15 10:40:13.068 015 15623.76 616.79 57074.35 88888.00 2001-01-15 10:40:14.068 015 15624.02 616.30 57074.96 88888.00 2001-01-15 10:40:15.068 015 15623.63 616.17 57075.21 88888.00 2001-01-15 10:40:16.068 015 15624.41 615.92 57075.45 88888.00 2001-01-15 10:40:17.068 015 15624.15 616.30 57074.23 88888.00 2001-01-15 10:40:18.068 015 15624.41 615.92 57074.96 88888.00 2001-01-15 10:40:19.068 015 15624.41 616.30 57074.84 88888.00 2001-01-15 10:40:20.068 015 15624.54 616.17 57074.60 88888.00 2001-01-15 10:40:21.068 015 15623.76 616.54 57074.35 88888.00 2001-01-15 10:40:22.068 015 15624.41 616.92 57074.35 88888.00 2001-01-15 10:40:23.068 015 15623.63 616.67 57074.60 88888.00 2001-01-15 10:40:24.068 015 15624.54 616.54 57074.47 88888.00 2001-01-15 10:40:25.068 015 15624.41 616.67 57075.09 88888.00 2001-01-15 10:40:26.068 015 15623.76 616.05 57075.57 88888.00 2001-01-15 10:40:27.068 015 15624.28 616.30 57075.21 88888.00 2001-01-15 10:40:28.068 015 15624.15 616.42 57075.33 88888.00 2001-01-15 10:40:29.068 015 15624.67 616.42 57075.45 88888.00 2001-01-15 10:40:30.068 015 15623.89 616.54 57075.33 88888.00 2001-01-15 10:40:31.068 015 15624.54 616.42 57075.70 88888.00 2001-01-15 10:40:32.068 015 15624.54 616.54 57075.33 88888.00 2001-01-15 10:40:33.068 015 15624.15 617.41 57075.09 88888.00 2001-01-15 10:40:34.068 015 15624.02 617.04 57075.09 88888.00 2001-01-15 10:40:35.068 015 15624.80 616.92 57075.45 88888.00 2001-01-15 10:40:36.068 015 15624.80 616.30 57074.72 88888.00 2001-01-15 10:40:37.068 015 15624.54 616.67 57075.70 88888.00 2001-01-15 10:40:38.068 015 15624.93 616.30 57075.45 88888.00 2001-01-15 10:40:39.068 015 15624.93 616.92 57075.21 88888.00 2001-01-15 10:40:40.068 015 15625.06 616.30 57075.82 88888.00 2001-01-15 10:40:41.068 015 15624.15 616.67 57075.21 88888.00 2001-01-15 10:40:42.068 015 15625.06 616.92 57076.18 88888.00 2001-01-15 10:40:43.068 015 15624.15 616.79 57075.57 88888.00 2001-01-15 10:40:44.068 015 15625.06 616.79 57075.82 88888.00 2001-01-15 10:40:45.068 015 15624.28 616.42 57076.68 88888.00 2001-01-15 10:40:46.068 015 15624.41 616.54 57075.94 88888.00 2001-01-15 10:40:47.068 015 15624.80 616.05 57075.82 88888.00 2001-01-15 10:40:48.068 015 15624.54 616.67 57075.57 88888.00 2001-01-15 10:40:49.068 015 15624.41 617.29 57076.18 88888.00 2001-01-15 10:40:50.068 015 15625.19 616.67 57075.70 88888.00 2001-01-15 10:40:51.068 015 15625.06 616.05 57074.84 88888.00 2001-01-15 10:40:52.068 015 15624.80 616.54 57075.82 88888.00 2001-01-15 10:40:53.068 015 15624.67 615.80 57075.70 88888.00 2001-01-15 10:40:54.068 015 15624.54 616.05 57075.45 88888.00 2001-01-15 10:40:55.068 015 15624.67 616.54 57075.82 88888.00 2001-01-15 10:40:56.068 015 15624.80 616.05 57075.45 88888.00 2001-01-15 10:40:57.068 015 15624.93 616.42 57075.82 88888.00 2001-01-15 10:40:58.068 015 15624.41 616.54 57075.57 88888.00 2001-01-15 10:40:59.068 015 15625.58 616.54 57075.57 88888.00 2001-01-15 10:41:00.068 015 15624.80 616.42 57075.94 88888.00 2001-01-15 10:41:01.068 015 15624.93 616.79 57076.06 88888.00 2001-01-15 10:41:02.068 015 15624.67 616.30 57076.18 88888.00 2001-01-15 10:41:03.068 015 15624.54 616.30 57077.04 88888.00 2001-01-15 10:41:04.068 015 15625.06 616.05 57076.06 88888.00 2001-01-15 10:41:05.068 015 15624.93 616.42 57076.55 88888.00 2001-01-15 10:41:06.068 015 15624.93 616.17 57075.94 88888.00 2001-01-15 10:41:07.068 015 15625.45 615.80 57076.31 88888.00 2001-01-15 10:41:08.068 015 15625.06 616.42 57076.68 88888.00 2001-01-15 10:41:09.068 015 15624.67 616.67 57076.55 88888.00 2001-01-15 10:41:10.068 015 15625.06 615.68 57076.18 88888.00 2001-01-15 10:41:11.068 015 15624.93 616.42 57075.94 88888.00 2001-01-15 10:41:12.068 015 15625.32 616.42 57076.06 88888.00 2001-01-15 10:41:13.068 015 15625.19 616.17 57076.31 88888.00 2001-01-15 10:41:14.068 015 15624.67 616.67 57076.06 88888.00 2001-01-15 10:41:15.068 015 15625.06 616.30 57076.43 88888.00 2001-01-15 10:41:16.068 015 15624.80 616.54 57076.68 88888.00 2001-01-15 10:41:17.068 015 15624.93 616.54 57076.55 88888.00 2001-01-15 10:41:18.068 015 15624.28 616.05 57076.31 88888.00 2001-01-15 10:41:19.068 015 15624.67 616.92 57076.06 88888.00 2001-01-15 10:41:20.068 015 15624.67 616.30 57076.43 88888.00 2001-01-15 10:41:21.068 015 15624.67 616.42 57076.68 88888.00 2001-01-15 10:41:22.068 015 15624.80 615.80 57076.68 88888.00 2001-01-15 10:41:23.068 015 15624.54 615.43 57076.43 88888.00 2001-01-15 10:41:24.068 015 15624.93 616.05 57076.31 88888.00 2001-01-15 10:41:25.068 015 15624.67 616.30 57076.43 88888.00 2001-01-15 10:41:26.068 015 15624.28 616.05 57076.43 88888.00 2001-01-15 10:41:27.068 015 15624.54 616.05 57076.92 88888.00 2001-01-15 10:41:28.068 015 15624.15 616.05 57076.68 88888.00 2001-01-15 10:41:29.068 015 15624.80 616.17 57076.80 88888.00 2001-01-15 10:41:30.068 015 15624.28 616.30 57076.43 88888.00 2001-01-15 10:41:31.068 015 15623.89 615.92 57076.18 88888.00 2001-01-15 10:41:32.068 015 15624.02 616.54 57076.31 88888.00 2001-01-15 10:41:33.068 015 15623.24 616.05 57076.31 88888.00 2001-01-15 10:41:34.068 015 15624.15 616.42 57076.80 88888.00 2001-01-15 10:41:35.068 015 15623.89 616.30 57076.31 88888.00 2001-01-15 10:41:36.068 015 15623.89 616.17 57076.68 88888.00 2001-01-15 10:41:37.068 015 15624.02 616.05 57075.70 88888.00 2001-01-15 10:41:38.068 015 15623.89 616.42 57075.94 88888.00 2001-01-15 10:41:39.068 015 15624.28 616.42 57076.43 88888.00 2001-01-15 10:41:40.068 015 15623.37 615.92 57076.80 88888.00 2001-01-15 10:41:41.068 015 15624.02 616.54 57076.31 88888.00 2001-01-15 10:41:42.068 015 15624.28 616.79 57076.18 88888.00 2001-01-15 10:41:43.068 015 15622.72 616.30 57076.43 88888.00 2001-01-15 10:41:44.068 015 15622.98 616.05 57076.06 88888.00 2001-01-15 10:41:45.068 015 15623.24 616.42 57076.43 88888.00 2001-01-15 10:41:46.068 015 15622.20 616.54 57076.06 88888.00 2001-01-15 10:41:47.068 015 15622.72 616.54 57076.18 88888.00 2001-01-15 10:41:48.068 015 15622.59 616.05 57075.94 88888.00 2001-01-15 10:41:49.068 015 15622.72 615.92 57075.94 88888.00 2001-01-15 10:41:50.068 015 15622.59 616.42 57076.43 88888.00 2001-01-15 10:41:51.068 015 15622.59 615.92 57075.57 88888.00 2001-01-15 10:41:52.068 015 15622.59 616.30 57076.06 88888.00 2001-01-15 10:41:53.068 015 15622.72 615.92 57075.57 88888.00 2001-01-15 10:41:54.068 015 15622.33 617.04 57076.18 88888.00 2001-01-15 10:41:55.068 015 15622.59 616.54 57075.82 88888.00 2001-01-15 10:41:56.068 015 15623.24 616.05 57076.31 88888.00 2001-01-15 10:41:57.068 015 15622.46 616.17 57076.18 88888.00 2001-01-15 10:41:58.068 015 15622.33 616.17 57075.57 88888.00 2001-01-15 10:41:59.068 015 15621.81 616.42 57075.33 88888.00 2001-01-15 10:42:00.068 015 15622.33 615.80 57075.94 88888.00 2001-01-15 10:42:01.068 015 15622.20 616.30 57075.21 88888.00 2001-01-15 10:42:02.068 015 15622.46 616.67 57075.82 88888.00 2001-01-15 10:42:03.068 015 15622.98 616.79 57075.82 88888.00 2001-01-15 10:42:04.068 015 15622.98 616.67 57075.70 88888.00 2001-01-15 10:42:05.068 015 15622.46 616.92 57075.33 88888.00 2001-01-15 10:42:06.068 015 15622.07 616.79 57075.94 88888.00 2001-01-15 10:42:07.068 015 15621.94 616.79 57075.45 88888.00 2001-01-15 10:42:08.068 015 15622.46 616.54 57076.31 88888.00 2001-01-15 10:42:09.068 015 15622.98 616.67 57075.45 88888.00 2001-01-15 10:42:10.068 015 15621.94 616.67 57075.57 88888.00 2001-01-15 10:42:11.068 015 15622.20 616.54 57075.57 88888.00 2001-01-15 10:42:12.068 015 15622.72 616.79 57074.96 88888.00 2001-01-15 10:42:13.068 015 15622.20 616.54 57075.09 88888.00 2001-01-15 10:42:14.068 015 15621.94 616.67 57075.70 88888.00 2001-01-15 10:42:15.068 015 15622.20 616.67 57074.84 88888.00 2001-01-15 10:42:16.068 015 15622.20 616.30 57075.45 88888.00 2001-01-15 10:42:17.068 015 15622.85 616.92 57075.45 88888.00 2001-01-15 10:42:18.068 015 15621.55 616.42 57075.45 88888.00 2001-01-15 10:42:19.068 015 15621.68 616.54 57075.94 88888.00 2001-01-15 10:42:20.068 015 15622.07 617.29 57075.21 88888.00 2001-01-15 10:42:21.068 015 15622.33 616.79 57074.96 88888.00 2001-01-15 10:42:22.068 015 15621.81 616.54 57075.70 88888.00 2001-01-15 10:42:23.068 015 15622.46 617.04 57075.70 88888.00 2001-01-15 10:42:24.068 015 15621.81 616.42 57075.45 88888.00 2001-01-15 10:42:25.068 015 15622.07 617.04 57074.96 88888.00 2001-01-15 10:42:26.068 015 15621.68 617.04 57074.84 88888.00 2001-01-15 10:42:27.068 015 15621.29 616.67 57075.09 88888.00 2001-01-15 10:42:28.068 015 15621.94 616.54 57075.21 88888.00 2001-01-15 10:42:29.068 015 15621.81 616.92 57075.21 88888.00 2001-01-15 10:42:30.068 015 15621.81 617.29 57075.45 88888.00 2001-01-15 10:42:31.068 015 15620.90 617.16 57074.84 88888.00 2001-01-15 10:42:32.068 015 15621.29 617.04 57075.33 88888.00 2001-01-15 10:42:33.068 015 15621.29 616.67 57074.84 88888.00 2001-01-15 10:42:34.068 015 15621.68 617.54 57074.72 88888.00 2001-01-15 10:42:35.068 015 15621.03 617.16 57075.33 88888.00 2001-01-15 10:42:36.068 015 15621.68 617.54 57074.96 88888.00 2001-01-15 10:42:37.068 015 15621.42 616.92 57074.84 88888.00 2001-01-15 10:42:38.068 015 15621.68 617.41 57075.82 88888.00 2001-01-15 10:42:39.068 015 15621.29 616.92 57074.84 88888.00 2001-01-15 10:42:40.068 015 15621.16 616.79 57074.72 88888.00 2001-01-15 10:42:41.068 015 15622.07 617.16 57075.45 88888.00 2001-01-15 10:42:42.068 015 15621.42 617.54 57074.96 88888.00 2001-01-15 10:42:43.068 015 15621.42 616.79 57075.33 88888.00 2001-01-15 10:42:44.068 015 15621.55 617.54 57075.57 88888.00 2001-01-15 10:42:45.068 015 15621.94 617.04 57074.96 88888.00 2001-01-15 10:42:46.068 015 15621.81 617.04 57075.33 88888.00 2001-01-15 10:42:47.068 015 15621.42 617.41 57074.72 88888.00 2001-01-15 10:42:48.068 015 15620.77 617.04 57075.09 88888.00 2001-01-15 10:42:49.068 015 15621.29 617.91 57074.96 88888.00 2001-01-15 10:42:50.068 015 15621.81 617.04 57075.09 88888.00 2001-01-15 10:42:51.068 015 15621.55 617.41 57074.60 88888.00 2001-01-15 10:42:52.068 015 15620.90 617.66 57075.09 88888.00 2001-01-15 10:42:53.068 015 15621.03 617.04 57075.09 88888.00 2001-01-15 10:42:54.068 015 15620.64 617.16 57075.70 88888.00 2001-01-15 10:42:55.068 015 15621.16 617.54 57075.09 88888.00 2001-01-15 10:42:56.068 015 15621.29 617.16 57075.21 88888.00 2001-01-15 10:42:57.068 015 15621.55 617.91 57074.72 88888.00 2001-01-15 10:42:58.068 015 15620.77 617.66 57075.33 88888.00 2001-01-15 10:42:59.068 015 15621.16 617.41 57075.33 88888.00 2001-01-15 10:43:00.068 015 15621.29 617.29 57075.33 88888.00 2001-01-15 10:43:01.068 015 15621.16 617.16 57074.84 88888.00 2001-01-15 10:43:02.068 015 15621.29 617.66 57074.96 88888.00 2001-01-15 10:43:03.068 015 15621.16 617.41 57075.45 88888.00 2001-01-15 10:43:04.068 015 15620.77 617.91 57075.21 88888.00 2001-01-15 10:43:05.068 015 15621.03 617.91 57074.84 88888.00 2001-01-15 10:43:06.068 015 15621.29 617.54 57075.09 88888.00 2001-01-15 10:43:07.068 015 15619.99 617.78 57075.21 88888.00 2001-01-15 10:43:08.068 015 15621.16 617.91 57074.96 88888.00 2001-01-15 10:43:09.068 015 15620.64 618.28 57075.57 88888.00 2001-01-15 10:43:10.068 015 15620.90 617.66 57074.84 88888.00 2001-01-15 10:43:11.068 015 15621.03 618.15 57075.09 88888.00 2001-01-15 10:43:12.068 015 15621.42 617.78 57075.33 88888.00 2001-01-15 10:43:13.068 015 15621.68 618.40 57075.45 88888.00 2001-01-15 10:43:14.068 015 15621.29 618.15 57074.60 88888.00 2001-01-15 10:43:15.068 015 15621.42 618.77 57074.96 88888.00 2001-01-15 10:43:16.068 015 15622.07 618.28 57075.09 88888.00 2001-01-15 10:43:17.068 015 15621.42 618.03 57074.96 88888.00 2001-01-15 10:43:18.068 015 15620.90 617.66 57075.45 88888.00 2001-01-15 10:43:19.068 015 15621.29 618.15 57074.84 88888.00 2001-01-15 10:43:20.068 015 15621.55 618.53 57075.45 88888.00 2001-01-15 10:43:21.068 015 15621.55 618.53 57075.21 88888.00 2001-01-15 10:43:22.068 015 15620.77 618.90 57074.84 88888.00 2001-01-15 10:43:23.068 015 15621.16 618.40 57075.09 88888.00 2001-01-15 10:43:24.068 015 15621.16 618.65 57075.94 88888.00 2001-01-15 10:43:25.068 015 15621.81 618.40 57075.45 88888.00 2001-01-15 10:43:26.068 015 15621.68 618.40 57075.57 88888.00 2001-01-15 10:43:27.068 015 15621.29 618.03 57075.70 88888.00 2001-01-15 10:43:28.068 015 15622.07 618.53 57074.84 88888.00 2001-01-15 10:43:29.068 015 15621.81 618.40 57075.57 88888.00 2001-01-15 10:43:30.068 015 15621.68 617.78 57075.94 88888.00 2001-01-15 10:43:31.068 015 15621.42 617.66 57075.09 88888.00 2001-01-15 10:43:32.068 015 15621.42 618.03 57075.09 88888.00 2001-01-15 10:43:33.068 015 15621.94 618.03 57075.33 88888.00 2001-01-15 10:43:34.068 015 15621.81 618.53 57075.70 88888.00 2001-01-15 10:43:35.068 015 15621.29 618.15 57075.45 88888.00 2001-01-15 10:43:36.068 015 15621.94 617.66 57075.94 88888.00 2001-01-15 10:43:37.068 015 15622.07 618.90 57075.45 88888.00 2001-01-15 10:43:38.068 015 15622.07 618.53 57075.33 88888.00 2001-01-15 10:43:39.068 015 15622.59 618.53 57075.57 88888.00 2001-01-15 10:43:40.068 015 15622.20 618.53 57075.21 88888.00 2001-01-15 10:43:41.068 015 15622.07 618.15 57076.31 88888.00 2001-01-15 10:43:42.068 015 15621.81 618.15 57075.70 88888.00 2001-01-15 10:43:43.068 015 15621.81 618.28 57075.70 88888.00 2001-01-15 10:43:44.068 015 15622.07 618.65 57075.70 88888.00 2001-01-15 10:43:45.068 015 15621.81 618.40 57075.33 88888.00 2001-01-15 10:43:46.068 015 15621.94 618.53 57075.94 88888.00 2001-01-15 10:43:47.068 015 15621.81 617.91 57076.18 88888.00 2001-01-15 10:43:48.068 015 15621.81 617.91 57074.84 88888.00 2001-01-15 10:43:49.068 015 15622.20 618.15 57075.33 88888.00 2001-01-15 10:43:50.068 015 15621.81 618.53 57075.70 88888.00 2001-01-15 10:43:51.068 015 15622.07 617.91 57075.70 88888.00 2001-01-15 10:43:52.068 015 15622.46 618.28 57074.96 88888.00 2001-01-15 10:43:53.068 015 15621.81 618.90 57076.18 88888.00 2001-01-15 10:43:54.068 015 15621.42 618.40 57075.70 88888.00 2001-01-15 10:43:55.068 015 15621.81 618.40 57075.21 88888.00 2001-01-15 10:43:56.068 015 15621.42 617.66 57075.33 88888.00 2001-01-15 10:43:57.068 015 15621.55 618.53 57075.21 88888.00 2001-01-15 10:43:58.068 015 15622.07 618.40 57075.33 88888.00 2001-01-15 10:43:59.068 015 15621.55 618.15 57075.57 88888.00 2001-01-15 10:44:00.068 015 15621.94 618.03 57075.82 88888.00 2001-01-15 10:44:01.068 015 15621.16 618.28 57075.57 88888.00 2001-01-15 10:44:02.068 015 15622.20 617.78 57075.57 88888.00 2001-01-15 10:44:03.068 015 15621.68 617.54 57075.33 88888.00 2001-01-15 10:44:04.068 015 15621.29 617.78 57075.82 88888.00 2001-01-15 10:44:05.068 015 15621.42 617.41 57074.72 88888.00 2001-01-15 10:44:06.068 015 15621.68 617.66 57075.57 88888.00 2001-01-15 10:44:07.068 015 15621.55 618.40 57075.57 88888.00 2001-01-15 10:44:08.068 015 15621.55 618.28 57075.57 88888.00 2001-01-15 10:44:09.068 015 15621.42 617.78 57075.57 88888.00 2001-01-15 10:44:10.068 015 15620.77 617.91 57075.82 88888.00 2001-01-15 10:44:11.068 015 15621.29 617.66 57075.09 88888.00 2001-01-15 10:44:12.068 015 15620.77 617.29 57075.70 88888.00 2001-01-15 10:44:13.068 015 15621.03 617.41 57075.21 88888.00 2001-01-15 10:44:14.068 015 15621.42 617.29 57075.33 88888.00 2001-01-15 10:44:15.068 015 15621.03 617.91 57075.45 88888.00 2001-01-15 10:44:16.068 015 15621.42 617.29 57076.18 88888.00 2001-01-15 10:44:17.068 015 15620.77 617.54 57075.09 88888.00 2001-01-15 10:44:18.068 015 15621.42 617.16 57075.21 88888.00 2001-01-15 10:44:19.068 015 15620.38 617.66 57075.09 88888.00 2001-01-15 10:44:20.068 015 15621.03 617.41 57075.57 88888.00 2001-01-15 10:44:21.068 015 15621.29 617.66 57074.84 88888.00 2001-01-15 10:44:22.068 015 15620.90 618.03 57074.72 88888.00 2001-01-15 10:44:23.068 015 15620.77 617.54 57074.84 88888.00 2001-01-15 10:44:24.068 015 15621.16 617.54 57075.21 88888.00 2001-01-15 10:44:25.068 015 15620.51 617.78 57075.33 88888.00 2001-01-15 10:44:26.068 015 15619.99 617.66 57075.21 88888.00 2001-01-15 10:44:27.068 015 15620.77 617.16 57075.33 88888.00 2001-01-15 10:44:28.068 015 15620.64 617.78 57074.60 88888.00 2001-01-15 10:44:29.068 015 15619.60 617.91 57074.47 88888.00 2001-01-15 10:44:30.068 015 15620.38 617.66 57075.33 88888.00 2001-01-15 10:44:31.068 015 15619.86 618.03 57075.09 88888.00 2001-01-15 10:44:32.068 015 15620.77 617.78 57074.60 88888.00 2001-01-15 10:44:33.068 015 15621.42 618.03 57074.96 88888.00 2001-01-15 10:44:34.068 015 15621.03 618.28 57075.09 88888.00 2001-01-15 10:44:35.068 015 15621.16 617.54 57075.33 88888.00 2001-01-15 10:44:36.068 015 15621.55 618.03 57075.45 88888.00 2001-01-15 10:44:37.068 015 15619.86 618.03 57074.60 88888.00 2001-01-15 10:44:38.068 015 15619.99 617.91 57074.72 88888.00 2001-01-15 10:44:39.068 015 15620.25 617.54 57074.23 88888.00 2001-01-15 10:44:40.068 015 15620.90 618.28 57074.84 88888.00 2001-01-15 10:44:41.068 015 15620.12 617.66 57074.84 88888.00 2001-01-15 10:44:42.068 015 15620.12 618.15 57074.96 88888.00 2001-01-15 10:44:43.068 015 15619.86 617.78 57074.60 88888.00 2001-01-15 10:44:44.068 015 15620.25 618.03 57074.35 88888.00 2001-01-15 10:44:45.068 015 15620.25 618.28 57074.60 88888.00 2001-01-15 10:44:46.068 015 15619.86 618.03 57075.09 88888.00 2001-01-15 10:44:47.068 015 15620.25 618.03 57074.72 88888.00 2001-01-15 10:44:48.068 015 15620.25 617.91 57075.09 88888.00 2001-01-15 10:44:49.068 015 15619.99 618.15 57074.47 88888.00 2001-01-15 10:44:50.068 015 15620.90 618.90 57075.09 88888.00 2001-01-15 10:44:51.068 015 15620.25 618.15 57074.23 88888.00 2001-01-15 10:44:52.068 015 15620.25 618.65 57073.86 88888.00 2001-01-15 10:44:53.068 015 15619.21 618.28 57074.84 88888.00 2001-01-15 10:44:54.068 015 15619.73 618.53 57074.47 88888.00 2001-01-15 10:44:55.068 015 15619.47 618.15 57074.47 88888.00 2001-01-15 10:44:56.068 015 15620.12 618.03 57074.60 88888.00 2001-01-15 10:44:57.068 015 15619.21 618.40 57074.11 88888.00 2001-01-15 10:44:58.068 015 15618.95 618.28 57074.72 88888.00 2001-01-15 10:44:59.068 015 15618.95 617.91 57074.47 88888.00 2001-01-15 10:45:00.068 015 15618.95 618.77 57074.11 88888.00 2001-01-15 10:45:01.068 015 15619.34 618.28 57074.72 88888.00 2001-01-15 10:45:02.068 015 15619.21 618.77 57073.98 88888.00 2001-01-15 10:45:03.068 015 15619.08 619.15 57074.23 88888.00 2001-01-15 10:45:04.068 015 15618.17 618.53 57074.60 88888.00 2001-01-15 10:45:05.068 015 15618.30 618.40 57073.74 88888.00 2001-01-15 10:45:06.068 015 15618.69 618.03 57074.23 88888.00 2001-01-15 10:45:07.068 015 15617.26 618.40 57073.62 88888.00 2001-01-15 10:45:08.068 015 15617.52 618.28 57073.86 88888.00 2001-01-15 10:45:09.068 015 15617.13 617.91 57074.11 88888.00 2001-01-15 10:45:10.068 015 15617.52 617.78 57074.23 88888.00 2001-01-15 10:45:11.068 015 15618.04 618.03 57073.25 88888.00 2001-01-15 10:45:12.068 015 15617.52 618.28 57073.86 88888.00 2001-01-15 10:45:13.068 015 15617.91 618.03 57073.62 88888.00 2001-01-15 10:45:14.068 015 15617.39 617.91 57073.38 88888.00 2001-01-15 10:45:15.068 015 15617.39 617.54 57073.25 88888.00 2001-01-15 10:45:16.068 015 15617.39 617.29 57073.25 88888.00 2001-01-15 10:45:17.068 015 15617.00 617.66 57073.01 88888.00 2001-01-15 10:45:18.068 015 15617.00 617.78 57073.25 88888.00 2001-01-15 10:45:19.068 015 15617.26 616.92 57073.62 88888.00 2001-01-15 10:45:20.068 015 15617.52 617.91 57073.13 88888.00 2001-01-15 10:45:21.068 015 15618.17 617.54 57073.01 88888.00 2001-01-15 10:45:22.068 015 15617.00 617.29 57072.88 88888.00 2001-01-15 10:45:23.068 015 15617.13 617.41 57072.88 88888.00 2001-01-15 10:45:24.068 015 15616.74 617.41 57072.88 88888.00 2001-01-15 10:45:25.068 015 15616.61 617.78 57073.13 88888.00 2001-01-15 10:45:26.068 015 15616.48 617.78 57073.25 88888.00 2001-01-15 10:45:27.068 015 15616.74 617.54 57072.64 88888.00 2001-01-15 10:45:28.068 015 15617.00 618.03 57072.88 88888.00 2001-01-15 10:45:29.068 015 15616.61 617.78 57072.39 88888.00 2001-01-15 10:45:30.068 015 15616.61 617.54 57072.27 88888.00 2001-01-15 10:45:31.068 015 15616.35 617.29 57072.03 88888.00 2001-01-15 10:45:32.068 015 15616.74 617.66 57072.27 88888.00 2001-01-15 10:45:33.068 015 15616.74 617.04 57073.25 88888.00 2001-01-15 10:45:34.068 015 15616.87 617.41 57072.15 88888.00 2001-01-15 10:45:35.068 015 15616.87 617.66 57072.52 88888.00 2001-01-15 10:45:36.068 015 15616.48 617.54 57072.27 88888.00 2001-01-15 10:45:37.068 015 15616.87 617.29 57072.64 88888.00 2001-01-15 10:45:38.068 015 15616.61 617.41 57071.91 88888.00 2001-01-15 10:45:39.068 015 15616.09 617.91 57072.76 88888.00 2001-01-15 10:45:40.068 015 15616.09 617.78 57072.52 88888.00 2001-01-15 10:45:41.068 015 15616.48 618.40 57072.52 88888.00 2001-01-15 10:45:42.068 015 15616.87 617.16 57072.64 88888.00 2001-01-15 10:45:43.068 015 15617.13 617.29 57072.64 88888.00 2001-01-15 10:45:44.068 015 15617.13 617.41 57072.39 88888.00 2001-01-15 10:45:45.068 015 15617.00 618.03 57072.27 88888.00 2001-01-15 10:45:46.068 015 15616.35 617.91 57072.64 88888.00 2001-01-15 10:45:47.068 015 15616.74 617.91 57072.15 88888.00 2001-01-15 10:45:48.068 015 15616.09 617.41 57073.13 88888.00 2001-01-15 10:45:49.068 015 15616.48 618.15 57071.66 88888.00 2001-01-15 10:45:50.068 015 15616.87 617.66 57073.01 88888.00 2001-01-15 10:45:51.068 015 15616.22 617.54 57071.42 88888.00 2001-01-15 10:45:52.068 015 15617.78 618.03 57072.27 88888.00 2001-01-15 10:45:53.068 015 15616.74 617.66 57072.15 88888.00 2001-01-15 10:45:54.068 015 15617.13 618.03 57071.54 88888.00 2001-01-15 10:45:55.068 015 15616.87 618.15 57072.39 88888.00 2001-01-15 10:45:56.068 015 15616.35 617.78 57071.54 88888.00 2001-01-15 10:45:57.068 015 15617.00 617.91 57071.54 88888.00 2001-01-15 10:45:58.068 015 15616.35 617.66 57071.66 88888.00 2001-01-15 10:45:59.068 015 15616.87 617.41 57071.91 88888.00 2001-01-15 10:46:00.068 015 15617.39 617.04 57071.54 88888.00 2001-01-15 10:46:01.068 015 15616.74 617.91 57072.03 88888.00 2001-01-15 10:46:02.068 015 15617.13 617.78 57071.91 88888.00 2001-01-15 10:46:03.068 015 15616.87 618.03 57072.88 88888.00 2001-01-15 10:46:04.068 015 15616.74 617.16 57072.15 88888.00 2001-01-15 10:46:05.068 015 15617.52 617.54 57071.91 88888.00 2001-01-15 10:46:06.068 015 15616.87 617.78 57072.27 88888.00 2001-01-15 10:46:07.068 015 15617.00 617.66 57071.91 88888.00 2001-01-15 10:46:08.068 015 15617.00 617.16 57071.79 88888.00 2001-01-15 10:46:09.068 015 15617.52 617.41 57072.03 88888.00 2001-01-15 10:46:10.068 015 15616.87 617.16 57072.64 88888.00 2001-01-15 10:46:11.068 015 15617.39 617.66 57071.91 88888.00 2001-01-15 10:46:12.068 015 15617.26 617.66 57072.03 88888.00 2001-01-15 10:46:13.068 015 15617.65 617.66 57072.27 88888.00 2001-01-15 10:46:14.068 015 15617.13 618.15 57072.27 88888.00 2001-01-15 10:46:15.068 015 15617.39 617.66 57072.15 88888.00 2001-01-15 10:46:16.068 015 15617.26 617.29 57072.03 88888.00 2001-01-15 10:46:17.068 015 15617.13 617.16 57072.03 88888.00 2001-01-15 10:46:18.068 015 15617.65 618.15 57072.64 88888.00 2001-01-15 10:46:19.068 015 15616.87 617.78 57072.27 88888.00 2001-01-15 10:46:20.068 015 15617.00 617.78 57072.52 88888.00 2001-01-15 10:46:21.068 015 15617.26 617.41 57072.39 88888.00 2001-01-15 10:46:22.068 015 15617.78 617.54 57072.03 88888.00 2001-01-15 10:46:23.068 015 15617.00 617.29 57071.79 88888.00 2001-01-15 10:46:24.068 015 15617.00 617.29 57072.39 88888.00 2001-01-15 10:46:25.068 015 15616.48 618.28 57072.27 88888.00 2001-01-15 10:46:26.068 015 15617.26 617.16 57072.15 88888.00 2001-01-15 10:46:27.068 015 15617.13 617.41 57072.39 88888.00 2001-01-15 10:46:28.068 015 15616.48 617.41 57072.03 88888.00 2001-01-15 10:46:29.068 015 15617.26 617.54 57072.39 88888.00 2001-01-15 10:46:30.068 015 15616.22 618.03 57072.52 88888.00 2001-01-15 10:46:31.068 015 15616.87 616.92 57071.91 88888.00 2001-01-15 10:46:32.068 015 15616.48 617.29 57072.15 88888.00 2001-01-15 10:46:33.068 015 15616.48 617.41 57071.66 88888.00 2001-01-15 10:46:34.068 015 15616.35 617.91 57072.39 88888.00 2001-01-15 10:46:35.068 015 15616.09 617.41 57071.66 88888.00 2001-01-15 10:46:36.068 015 15616.35 617.66 57072.39 88888.00 2001-01-15 10:46:37.068 015 15616.09 617.66 57072.15 88888.00 2001-01-15 10:46:38.068 015 15616.87 617.54 57072.03 88888.00 2001-01-15 10:46:39.068 015 15616.87 617.04 57071.79 88888.00 2001-01-15 10:46:40.068 015 15616.61 617.66 57072.52 88888.00 2001-01-15 10:46:41.068 015 15616.61 617.78 57072.15 88888.00 2001-01-15 10:46:42.068 015 15616.09 617.29 57071.79 88888.00 2001-01-15 10:46:43.068 015 15616.74 616.67 57072.52 88888.00 2001-01-15 10:46:44.068 015 15616.22 617.54 57072.64 88888.00 2001-01-15 10:46:45.068 015 15616.09 617.54 57072.27 88888.00 2001-01-15 10:46:46.068 015 15615.96 617.41 57072.52 88888.00 2001-01-15 10:46:47.068 015 15615.96 617.78 57072.03 88888.00 2001-01-15 10:46:48.068 015 15616.48 618.03 57071.91 88888.00 2001-01-15 10:46:49.068 015 15616.48 617.91 57072.03 88888.00 2001-01-15 10:46:50.068 015 15615.83 617.29 57071.79 88888.00 2001-01-15 10:46:51.068 015 15616.61 616.92 57072.15 88888.00 2001-01-15 10:46:52.068 015 15616.35 617.54 57071.29 88888.00 2001-01-15 10:46:53.068 015 15616.61 617.91 57072.03 88888.00 2001-01-15 10:46:54.068 015 15616.48 617.54 57071.66 88888.00 2001-01-15 10:46:55.068 015 15616.48 616.92 57071.66 88888.00 2001-01-15 10:46:56.068 015 15616.61 617.16 57072.15 88888.00 2001-01-15 10:46:57.068 015 15616.61 618.03 57071.29 88888.00 2001-01-15 10:46:58.068 015 15616.87 617.41 57071.91 88888.00 2001-01-15 10:46:59.068 015 15616.61 617.41 57072.15 88888.00 2001-01-15 10:47:00.068 015 15616.61 617.91 57072.15 88888.00 2001-01-15 10:47:01.068 015 15616.09 617.66 57071.66 88888.00 2001-01-15 10:47:02.068 015 15615.83 617.78 57071.79 88888.00 2001-01-15 10:47:03.068 015 15616.74 617.41 57071.91 88888.00 2001-01-15 10:47:04.068 015 15616.35 616.79 57072.52 88888.00 2001-01-15 10:47:05.068 015 15616.35 616.67 57072.39 88888.00 2001-01-15 10:47:06.068 015 15616.61 617.66 57071.91 88888.00 2001-01-15 10:47:07.068 015 15616.35 617.16 57071.91 88888.00 2001-01-15 10:47:08.068 015 15615.70 617.04 57072.15 88888.00 2001-01-15 10:47:09.068 015 15616.61 618.15 57072.39 88888.00 2001-01-15 10:47:10.068 015 15616.48 617.41 57072.39 88888.00 2001-01-15 10:47:11.068 015 15616.74 617.29 57072.27 88888.00 2001-01-15 10:47:12.068 015 15616.35 617.54 57072.03 88888.00 2001-01-15 10:47:13.068 015 15616.87 617.41 57071.91 88888.00 2001-01-15 10:47:14.068 015 15616.35 617.16 57072.03 88888.00 2001-01-15 10:47:15.068 015 15616.35 617.29 57071.66 88888.00 2001-01-15 10:47:16.068 015 15616.61 617.41 57072.39 88888.00 2001-01-15 10:47:17.068 015 15616.61 617.16 57071.54 88888.00 2001-01-15 10:47:18.068 015 15617.13 617.04 57071.66 88888.00 2001-01-15 10:47:19.068 015 15617.13 617.29 57071.42 88888.00 2001-01-15 10:47:20.068 015 15616.61 617.16 57072.39 88888.00 2001-01-15 10:47:21.068 015 15616.09 617.66 57072.27 88888.00 2001-01-15 10:47:22.068 015 15617.13 617.04 57072.64 88888.00 2001-01-15 10:47:23.068 015 15617.00 617.29 57072.27 88888.00 2001-01-15 10:47:24.068 015 15616.61 617.78 57072.03 88888.00 2001-01-15 10:47:25.068 015 15616.48 617.16 57071.66 88888.00 2001-01-15 10:47:26.068 015 15616.09 617.66 57071.29 88888.00 2001-01-15 10:47:27.068 015 15616.74 617.66 57072.39 88888.00 2001-01-15 10:47:28.068 015 15617.39 617.54 57071.66 88888.00 2001-01-15 10:47:29.068 015 15616.22 618.28 57072.27 88888.00 2001-01-15 10:47:30.068 015 15617.65 617.78 57072.15 88888.00 2001-01-15 10:47:31.068 015 15617.39 617.91 57071.17 88888.00 2001-01-15 10:47:32.068 015 15617.13 617.29 57071.66 88888.00 2001-01-15 10:47:33.068 015 15617.39 617.29 57072.03 88888.00 2001-01-15 10:47:34.068 015 15617.65 617.41 57072.27 88888.00 2001-01-15 10:47:35.068 015 15616.74 617.54 57072.52 88888.00 2001-01-15 10:47:36.068 015 15617.65 617.91 57072.76 88888.00 2001-01-15 10:47:37.068 015 15617.26 617.91 57073.01 88888.00 2001-01-15 10:47:38.068 015 15617.26 618.40 57072.52 88888.00 2001-01-15 10:47:39.068 015 15617.13 617.54 57072.52 88888.00 2001-01-15 10:47:40.068 015 15617.13 617.78 57072.39 88888.00 2001-01-15 10:47:41.068 015 15617.26 618.03 57072.52 88888.00 2001-01-15 10:47:42.068 015 15617.00 617.91 57073.01 88888.00 2001-01-15 10:47:43.068 015 15617.39 617.29 57072.27 88888.00 2001-01-15 10:47:44.068 015 15617.65 618.28 57072.39 88888.00 2001-01-15 10:47:45.068 015 15617.26 617.54 57072.76 88888.00 2001-01-15 10:47:46.068 015 15617.78 617.78 57072.64 88888.00 2001-01-15 10:47:47.068 015 15617.78 616.67 57072.88 88888.00 2001-01-15 10:47:48.068 015 15616.61 617.54 57072.39 88888.00 2001-01-15 10:47:49.068 015 15617.00 618.03 57072.64 88888.00 2001-01-15 10:47:50.068 015 15617.13 618.03 57071.91 88888.00 2001-01-15 10:47:51.068 015 15616.61 617.91 57073.25 88888.00 2001-01-15 10:47:52.068 015 15617.26 616.92 57072.64 88888.00 2001-01-15 10:47:53.068 015 15617.26 617.78 57073.01 88888.00 2001-01-15 10:47:54.068 015 15616.74 617.91 57072.03 88888.00 2001-01-15 10:47:55.068 015 15617.52 616.79 57072.76 88888.00 2001-01-15 10:47:56.068 015 15617.13 618.15 57072.88 88888.00 2001-01-15 10:47:57.068 015 15616.35 617.41 57073.25 88888.00 2001-01-15 10:47:58.068 015 15617.13 617.78 57072.76 88888.00 2001-01-15 10:47:59.068 015 15617.52 617.66 57073.01 88888.00 2001-01-15 10:48:00.068 015 15617.00 617.16 57072.15 88888.00 2001-01-15 10:48:01.068 015 15617.00 617.16 57072.88 88888.00 2001-01-15 10:48:02.068 015 15616.09 617.16 57073.62 88888.00 2001-01-15 10:48:03.068 015 15616.35 617.04 57072.76 88888.00 2001-01-15 10:48:04.068 015 15616.87 617.29 57072.64 88888.00 2001-01-15 10:48:05.068 015 15617.26 617.16 57072.27 88888.00 2001-01-15 10:48:06.068 015 15616.87 616.30 57071.91 88888.00 2001-01-15 10:48:07.068 015 15616.48 617.66 57072.76 88888.00 2001-01-15 10:48:08.068 015 15617.26 617.16 57072.64 88888.00 2001-01-15 10:48:09.068 015 15617.00 616.92 57073.38 88888.00 2001-01-15 10:48:10.068 015 15616.61 616.67 57073.13 88888.00 2001-01-15 10:48:11.068 015 15616.87 617.54 57072.39 88888.00 2001-01-15 10:48:12.068 015 15617.26 617.41 57072.52 88888.00 2001-01-15 10:48:13.068 015 15616.61 616.92 57072.64 88888.00 2001-01-15 10:48:14.068 015 15616.74 616.92 57072.15 88888.00 2001-01-15 10:48:15.068 015 15616.87 617.54 57073.01 88888.00 2001-01-15 10:48:16.068 015 15616.61 617.41 57072.64 88888.00 2001-01-15 10:48:17.068 015 15616.74 616.79 57073.50 88888.00 2001-01-15 10:48:18.068 015 15616.22 617.41 57073.01 88888.00 2001-01-15 10:48:19.068 015 15616.09 617.04 57072.39 88888.00 2001-01-15 10:48:20.068 015 15616.87 616.67 57072.64 88888.00 2001-01-15 10:48:21.068 015 15616.87 616.79 57072.76 88888.00 2001-01-15 10:48:22.068 015 15616.87 617.04 57072.52 88888.00 2001-01-15 10:48:23.068 015 15617.39 617.16 57072.39 88888.00 2001-01-15 10:48:24.068 015 15616.35 616.42 57072.88 88888.00 2001-01-15 10:48:25.068 015 15617.26 617.29 57072.27 88888.00 2001-01-15 10:48:26.068 015 15616.09 617.04 57073.01 88888.00 2001-01-15 10:48:27.068 015 15617.13 616.92 57073.62 88888.00 2001-01-15 10:48:28.068 015 15616.22 616.54 57072.27 88888.00 2001-01-15 10:48:29.068 015 15616.35 616.54 57072.88 88888.00 2001-01-15 10:48:30.068 015 15616.61 616.67 57072.39 88888.00 2001-01-15 10:48:31.068 015 15616.22 617.04 57072.39 88888.00 2001-01-15 10:48:32.068 015 15616.61 616.92 57072.88 88888.00 2001-01-15 10:48:33.068 015 15616.74 616.79 57072.27 88888.00 2001-01-15 10:48:34.068 015 15617.52 616.67 57073.38 88888.00 2001-01-15 10:48:35.068 015 15616.61 617.16 57072.39 88888.00 2001-01-15 10:48:36.068 015 15616.48 617.29 57072.39 88888.00 2001-01-15 10:48:37.068 015 15616.48 616.79 57073.13 88888.00 2001-01-15 10:48:38.068 015 15617.26 616.92 57072.52 88888.00 2001-01-15 10:48:39.068 015 15617.26 616.92 57072.76 88888.00 2001-01-15 10:48:40.068 015 15616.61 616.67 57073.13 88888.00 2001-01-15 10:48:41.068 015 15617.00 617.16 57072.27 88888.00 2001-01-15 10:48:42.068 015 15616.74 617.29 57073.74 88888.00 2001-01-15 10:48:43.068 015 15617.13 617.29 57072.76 88888.00 2001-01-15 10:48:44.068 015 15616.48 616.42 57072.88 88888.00 2001-01-15 10:48:45.068 015 15616.61 617.29 57072.52 88888.00 2001-01-15 10:48:46.068 015 15617.00 616.54 57073.01 88888.00 2001-01-15 10:48:47.068 015 15617.13 617.41 57073.25 88888.00 2001-01-15 10:48:48.068 015 15617.26 617.29 57072.52 88888.00 2001-01-15 10:48:49.068 015 15617.00 617.54 57072.64 88888.00 2001-01-15 10:48:50.068 015 15616.74 617.16 57073.38 88888.00 2001-01-15 10:48:51.068 015 15617.52 617.16 57073.01 88888.00 2001-01-15 10:48:52.068 015 15617.65 616.92 57073.13 88888.00 2001-01-15 10:48:53.068 015 15616.61 617.04 57073.01 88888.00 2001-01-15 10:48:54.068 015 15617.52 618.03 57072.76 88888.00 2001-01-15 10:48:55.068 015 15617.13 617.54 57072.76 88888.00 2001-01-15 10:48:56.068 015 15617.39 617.04 57073.13 88888.00 2001-01-15 10:48:57.068 015 15617.26 617.78 57072.76 88888.00 2001-01-15 10:48:58.068 015 15617.65 616.92 57072.88 88888.00 2001-01-15 10:48:59.068 015 15617.52 617.04 57073.01 88888.00 2001-01-15 10:49:00.068 015 15617.52 617.29 57073.25 88888.00 2001-01-15 10:49:01.068 015 15617.00 617.29 57073.38 88888.00 2001-01-15 10:49:02.068 015 15617.39 617.54 57073.25 88888.00 2001-01-15 10:49:03.068 015 15617.78 617.29 57073.01 88888.00 2001-01-15 10:49:04.068 015 15617.13 617.29 57073.50 88888.00 2001-01-15 10:49:05.068 015 15617.39 617.54 57073.38 88888.00 2001-01-15 10:49:06.068 015 15616.87 617.66 57073.01 88888.00 2001-01-15 10:49:07.068 015 15617.52 617.41 57073.50 88888.00 2001-01-15 10:49:08.068 015 15617.39 617.66 57073.13 88888.00 2001-01-15 10:49:09.068 015 15617.26 616.92 57073.25 88888.00 2001-01-15 10:49:10.068 015 15618.43 617.66 57073.01 88888.00 2001-01-15 10:49:11.068 015 15616.74 618.03 57073.86 88888.00 2001-01-15 10:49:12.068 015 15617.91 617.41 57073.13 88888.00 2001-01-15 10:49:13.068 015 15617.00 617.29 57073.62 88888.00 2001-01-15 10:49:14.068 015 15618.17 616.79 57073.13 88888.00 2001-01-15 10:49:15.068 015 15616.87 617.66 57074.11 88888.00 2001-01-15 10:49:16.068 015 15616.74 617.16 57073.74 88888.00 2001-01-15 10:49:17.068 015 15617.26 617.04 57073.74 88888.00 2001-01-15 10:49:18.068 015 15617.00 617.54 57073.86 88888.00 2001-01-15 10:49:19.068 015 15617.26 617.54 57073.74 88888.00 2001-01-15 10:49:20.068 015 15617.78 617.04 57073.25 88888.00 2001-01-15 10:49:21.068 015 15617.39 618.28 57073.01 88888.00 2001-01-15 10:49:22.068 015 15617.13 617.41 57073.98 88888.00 2001-01-15 10:49:23.068 015 15617.39 617.04 57073.50 88888.00 2001-01-15 10:49:24.068 015 15617.00 616.79 57073.25 88888.00 2001-01-15 10:49:25.068 015 15617.00 617.29 57072.88 88888.00 2001-01-15 10:49:26.068 015 15617.52 616.92 57073.74 88888.00 2001-01-15 10:49:27.068 015 15617.26 617.41 57073.86 88888.00 2001-01-15 10:49:28.068 015 15616.61 617.04 57073.62 88888.00 2001-01-15 10:49:29.068 015 15617.13 617.16 57073.98 88888.00 2001-01-15 10:49:30.068 015 15617.39 617.04 57074.23 88888.00 2001-01-15 10:49:31.068 015 15617.26 616.79 57073.25 88888.00 2001-01-15 10:49:32.068 015 15617.65 617.54 57073.86 88888.00 2001-01-15 10:49:33.068 015 15617.65 617.66 57073.98 88888.00 2001-01-15 10:49:34.068 015 15616.61 617.29 57073.74 88888.00 2001-01-15 10:49:35.068 015 15617.13 616.79 57074.35 88888.00 2001-01-15 10:49:36.068 015 15616.87 617.29 57073.62 88888.00 2001-01-15 10:49:37.068 015 15616.87 617.29 57073.86 88888.00 2001-01-15 10:49:38.068 015 15617.65 617.91 57073.74 88888.00 2001-01-15 10:49:39.068 015 15617.26 617.66 57073.86 88888.00 2001-01-15 10:49:40.068 015 15617.13 617.41 57073.38 88888.00 2001-01-15 10:49:41.068 015 15616.35 617.78 57073.98 88888.00 2001-01-15 10:49:42.068 015 15617.00 617.54 57073.98 88888.00 2001-01-15 10:49:43.068 015 15617.00 616.79 57074.47 88888.00 2001-01-15 10:49:44.068 015 15617.78 617.41 57073.38 88888.00 2001-01-15 10:49:45.068 015 15617.39 617.41 57073.86 88888.00 2001-01-15 10:49:46.068 015 15616.87 616.92 57074.11 88888.00 2001-01-15 10:49:47.068 015 15617.65 617.41 57073.98 88888.00 2001-01-15 10:49:48.068 015 15617.13 617.78 57073.98 88888.00 2001-01-15 10:49:49.068 015 15617.26 617.16 57074.23 88888.00 2001-01-15 10:49:50.068 015 15617.65 617.29 57073.74 88888.00 2001-01-15 10:49:51.068 015 15617.65 616.79 57074.47 88888.00 2001-01-15 10:49:52.068 015 15617.26 618.15 57074.11 88888.00 2001-01-15 10:49:53.068 015 15617.39 617.16 57073.38 88888.00 2001-01-15 10:49:54.068 015 15617.26 617.41 57074.11 88888.00 2001-01-15 10:49:55.068 015 15617.65 617.04 57073.86 88888.00 2001-01-15 10:49:56.068 015 15617.00 617.66 57074.60 88888.00 2001-01-15 10:49:57.068 015 15617.78 617.54 57074.47 88888.00 2001-01-15 10:49:58.068 015 15617.91 617.16 57073.74 88888.00 2001-01-15 10:49:59.068 015 15617.52 617.54 57073.86 88888.00 2001-01-15 10:50:00.068 015 15617.52 617.29 57073.50 88888.00 2001-01-15 10:50:01.068 015 15617.78 617.54 57074.35 88888.00 2001-01-15 10:50:02.068 015 15617.39 617.16 57074.11 88888.00 2001-01-15 10:50:03.068 015 15618.17 617.16 57073.50 88888.00 2001-01-15 10:50:04.068 015 15617.39 617.29 57074.23 88888.00 2001-01-15 10:50:05.068 015 15618.17 617.29 57074.72 88888.00 2001-01-15 10:50:06.068 015 15617.39 617.41 57073.74 88888.00 2001-01-15 10:50:07.068 015 15617.91 617.16 57074.11 88888.00 2001-01-15 10:50:08.068 015 15617.65 617.66 57073.98 88888.00 2001-01-15 10:50:09.068 015 15618.04 618.03 57074.60 88888.00 2001-01-15 10:50:10.068 015 15618.69 617.29 57073.86 88888.00 2001-01-15 10:50:11.068 015 15617.78 617.66 57073.74 88888.00 2001-01-15 10:50:12.068 015 15617.52 617.29 57074.60 88888.00 2001-01-15 10:50:13.068 015 15618.43 617.16 57074.84 88888.00 2001-01-15 10:50:14.068 015 15618.17 617.66 57074.60 88888.00 2001-01-15 10:50:15.068 015 15617.78 617.78 57074.35 88888.00 2001-01-15 10:50:16.068 015 15617.26 618.03 57074.11 88888.00 2001-01-15 10:50:17.068 015 15617.91 617.54 57074.23 88888.00 2001-01-15 10:50:18.068 015 15618.43 617.41 57074.47 88888.00 2001-01-15 10:50:19.068 015 15618.17 617.41 57073.98 88888.00 2001-01-15 10:50:20.068 015 15618.17 617.54 57074.35 88888.00 2001-01-15 10:50:21.068 015 15617.91 618.03 57074.23 88888.00 2001-01-15 10:50:22.068 015 15618.17 617.41 57074.96 88888.00 2001-01-15 10:50:23.068 015 15618.43 617.16 57074.72 88888.00 2001-01-15 10:50:24.068 015 15618.43 617.66 57075.21 88888.00 2001-01-15 10:50:25.068 015 15618.56 616.92 57074.96 88888.00 2001-01-15 10:50:26.068 015 15619.47 618.28 57074.47 88888.00 2001-01-15 10:50:27.068 015 15618.69 617.91 57074.23 88888.00 2001-01-15 10:50:28.068 015 15618.30 618.03 57074.72 88888.00 2001-01-15 10:50:29.068 015 15618.30 617.78 57074.35 88888.00 2001-01-15 10:50:30.068 015 15619.34 617.91 57074.60 88888.00 2001-01-15 10:50:31.068 015 15618.56 618.15 57074.84 88888.00 2001-01-15 10:50:32.068 015 15618.43 617.91 57074.72 88888.00 2001-01-15 10:50:33.068 015 15618.30 618.40 57074.96 88888.00 2001-01-15 10:50:34.068 015 15618.43 618.15 57074.60 88888.00 2001-01-15 10:50:35.068 015 15619.73 618.28 57074.72 88888.00 2001-01-15 10:50:36.068 015 15618.17 617.91 57074.60 88888.00 2001-01-15 10:50:37.068 015 15618.56 618.90 57075.45 88888.00 2001-01-15 10:50:38.068 015 15619.21 618.65 57074.60 88888.00 2001-01-15 10:50:39.068 015 15618.82 618.28 57074.60 88888.00 2001-01-15 10:50:40.068 015 15619.08 618.40 57074.60 88888.00 2001-01-15 10:50:41.068 015 15618.69 618.53 57075.33 88888.00 2001-01-15 10:50:42.068 015 15619.34 618.53 57075.70 88888.00 2001-01-15 10:50:43.068 015 15619.08 618.28 57074.84 88888.00 2001-01-15 10:50:44.068 015 15618.69 619.02 57075.21 88888.00 2001-01-15 10:50:45.068 015 15618.95 619.15 57075.21 88888.00 2001-01-15 10:50:46.068 015 15618.30 618.28 57075.70 88888.00 2001-01-15 10:50:47.068 015 15619.21 618.03 57075.09 88888.00 2001-01-15 10:50:48.068 015 15619.34 618.15 57075.33 88888.00 2001-01-15 10:50:49.068 015 15619.08 617.91 57075.70 88888.00 2001-01-15 10:50:50.068 015 15619.34 618.53 57075.57 88888.00 2001-01-15 10:50:51.068 015 15619.73 618.90 57075.21 88888.00 2001-01-15 10:50:52.068 015 15619.47 618.15 57075.21 88888.00 2001-01-15 10:50:53.068 015 15619.21 618.03 57075.70 88888.00 2001-01-15 10:50:54.068 015 15619.60 618.15 57075.94 88888.00 2001-01-15 10:50:55.068 015 15619.34 618.53 57075.09 88888.00 2001-01-15 10:50:56.068 015 15619.08 619.02 57075.45 88888.00 2001-01-15 10:50:57.068 015 15619.73 618.90 57075.57 88888.00 2001-01-15 10:50:58.068 015 15619.21 618.15 57075.70 88888.00 2001-01-15 10:50:59.068 015 15619.47 619.15 57075.82 88888.00 2001-01-15 10:51:00.068 015 15619.60 618.40 57075.70 88888.00 2001-01-15 10:51:01.068 015 15619.60 619.15 57075.57 88888.00 2001-01-15 10:51:02.068 015 15619.47 618.53 57075.94 88888.00 2001-01-15 10:51:03.068 015 15619.34 619.15 57075.45 88888.00 2001-01-15 10:51:04.068 015 15619.73 619.02 57076.06 88888.00 2001-01-15 10:51:05.068 015 15620.12 618.77 57075.70 88888.00 2001-01-15 10:51:06.068 015 15620.12 618.53 57076.06 88888.00 2001-01-15 10:51:07.068 015 15619.08 618.53 57076.06 88888.00 2001-01-15 10:51:08.068 015 15619.73 618.15 57075.45 88888.00 2001-01-15 10:51:09.068 015 15620.12 618.90 57076.06 88888.00 2001-01-15 10:51:10.068 015 15619.99 619.02 57076.06 88888.00 2001-01-15 10:51:11.068 015 15619.99 618.90 57076.43 88888.00 2001-01-15 10:51:12.068 015 15619.73 619.02 57076.68 88888.00 2001-01-15 10:51:13.068 015 15619.47 618.65 57076.55 88888.00 2001-01-15 10:51:14.068 015 15619.21 618.40 57076.18 88888.00 2001-01-15 10:51:15.068 015 15619.86 619.02 57076.06 88888.00 2001-01-15 10:51:16.068 015 15619.99 619.15 57076.92 88888.00 2001-01-15 10:51:17.068 015 15619.99 619.02 57076.68 88888.00 2001-01-15 10:51:18.068 015 15619.60 618.65 57076.80 88888.00 2001-01-15 10:51:19.068 015 15620.38 618.40 57076.43 88888.00 2001-01-15 10:51:20.068 015 15620.90 619.02 57076.31 88888.00 2001-01-15 10:51:21.068 015 15620.38 619.02 57076.55 88888.00 2001-01-15 10:51:22.068 015 15620.38 619.15 57077.04 88888.00 2001-01-15 10:51:23.068 015 15620.38 619.15 57076.92 88888.00 2001-01-15 10:51:24.068 015 15620.64 619.02 57077.29 88888.00 2001-01-15 10:51:25.068 015 15620.12 619.52 57076.43 88888.00 2001-01-15 10:51:26.068 015 15620.90 618.65 57076.31 88888.00 2001-01-15 10:51:27.068 015 15620.77 618.77 57077.16 88888.00 2001-01-15 10:51:28.068 015 15620.90 618.40 57076.92 88888.00 2001-01-15 10:51:29.068 015 15620.25 619.15 57076.68 88888.00 2001-01-15 10:51:30.068 015 15620.90 619.02 57077.16 88888.00 2001-01-15 10:51:31.068 015 15621.29 618.53 57077.16 88888.00 2001-01-15 10:51:32.068 015 15620.77 618.90 57077.16 88888.00 2001-01-15 10:51:33.068 015 15620.77 619.52 57076.92 88888.00 2001-01-15 10:51:34.068 015 15621.03 618.65 57077.29 88888.00 2001-01-15 10:51:35.068 015 15621.03 619.02 57076.80 88888.00 2001-01-15 10:51:36.068 015 15621.55 618.53 57077.16 88888.00 2001-01-15 10:51:37.068 015 15620.77 619.02 57077.16 88888.00 2001-01-15 10:51:38.068 015 15620.77 619.15 57077.04 88888.00 2001-01-15 10:51:39.068 015 15621.16 618.40 57078.02 88888.00 2001-01-15 10:51:40.068 015 15621.81 619.15 57077.29 88888.00 2001-01-15 10:51:41.068 015 15621.42 618.65 57077.41 88888.00 2001-01-15 10:51:42.068 015 15621.29 619.02 57077.65 88888.00 2001-01-15 10:51:43.068 015 15621.29 618.90 57077.53 88888.00 2001-01-15 10:51:44.068 015 15620.64 619.15 57077.29 88888.00 2001-01-15 10:51:45.068 015 15621.42 619.27 57077.53 88888.00 2001-01-15 10:51:46.068 015 15621.03 619.27 57077.41 88888.00 2001-01-15 10:51:47.068 015 15621.29 619.02 57077.53 88888.00 2001-01-15 10:51:48.068 015 15621.29 618.77 57077.04 88888.00 2001-01-15 10:51:49.068 015 15621.16 618.77 57077.53 88888.00 2001-01-15 10:51:50.068 015 15621.81 618.28 57078.51 88888.00 2001-01-15 10:51:51.068 015 15621.42 618.65 57078.39 88888.00 2001-01-15 10:51:52.068 015 15621.29 619.39 57078.14 88888.00 2001-01-15 10:51:53.068 015 15622.72 618.90 57078.02 88888.00 2001-01-15 10:51:54.068 015 15621.68 619.15 57077.65 88888.00 2001-01-15 10:51:55.068 015 15621.68 618.53 57077.77 88888.00 2001-01-15 10:51:56.068 015 15622.07 618.53 57078.27 88888.00 2001-01-15 10:51:57.068 015 15621.94 618.40 57078.14 88888.00 2001-01-15 10:51:58.068 015 15622.33 619.15 57078.63 88888.00 2001-01-15 10:51:59.068 015 15622.46 618.90 57077.65 88888.00 2001-01-15 10:52:00.068 015 15622.07 618.90 57077.77 88888.00 2001-01-15 10:52:01.068 015 15622.46 619.27 57078.27 88888.00 2001-01-15 10:52:02.068 015 15621.68 618.90 57077.90 88888.00 2001-01-15 10:52:03.068 015 15622.07 619.39 57078.27 88888.00 2001-01-15 10:52:04.068 015 15622.20 618.90 57078.14 88888.00 2001-01-15 10:52:05.068 015 15622.98 619.39 57078.88 88888.00 2001-01-15 10:52:06.068 015 15622.33 618.53 57079.24 88888.00 2001-01-15 10:52:07.068 015 15622.85 618.90 57078.63 88888.00 2001-01-15 10:52:08.068 015 15622.59 618.40 57079.24 88888.00 2001-01-15 10:52:09.068 015 15622.59 619.02 57078.14 88888.00 2001-01-15 10:52:10.068 015 15622.46 618.65 57079.24 88888.00 2001-01-15 10:52:11.068 015 15623.24 618.77 57078.39 88888.00 2001-01-15 10:52:12.068 015 15622.98 618.65 57079.36 88888.00 2001-01-15 10:52:13.068 015 15623.50 619.15 57078.51 88888.00 2001-01-15 10:52:14.068 015 15622.20 619.39 57079.00 88888.00 2001-01-15 10:52:15.068 015 15623.24 619.76 57079.36 88888.00 2001-01-15 10:52:16.068 015 15623.37 618.65 57079.00 88888.00 2001-01-15 10:52:17.068 015 15622.85 618.77 57079.85 88888.00 2001-01-15 10:52:18.068 015 15623.24 619.27 57078.75 88888.00 2001-01-15 10:52:19.068 015 15623.37 618.90 57079.73 88888.00 2001-01-15 10:52:20.068 015 15622.72 619.15 57079.24 88888.00 2001-01-15 10:52:21.068 015 15622.85 618.90 57079.24 88888.00 2001-01-15 10:52:22.068 015 15624.15 619.39 57079.36 88888.00 2001-01-15 10:52:23.068 015 15623.24 618.40 57079.49 88888.00 2001-01-15 10:52:24.068 015 15623.50 619.27 57079.61 88888.00 2001-01-15 10:52:25.068 015 15624.02 618.77 57079.36 88888.00 2001-01-15 10:52:26.068 015 15623.37 619.15 57079.85 88888.00 2001-01-15 10:52:27.068 015 15623.89 619.52 57079.73 88888.00 2001-01-15 10:52:28.068 015 15623.63 619.64 57080.22 88888.00 2001-01-15 10:52:29.068 015 15623.76 618.90 57079.73 88888.00 2001-01-15 10:52:30.068 015 15624.02 618.90 57079.61 88888.00 2001-01-15 10:52:31.068 015 15623.76 619.27 57079.36 88888.00 2001-01-15 10:52:32.068 015 15623.89 618.90 57080.59 88888.00 2001-01-15 10:52:33.068 015 15623.76 618.77 57079.49 88888.00 2001-01-15 10:52:34.068 015 15623.76 619.15 57079.98 88888.00 2001-01-15 10:52:35.068 015 15624.67 618.77 57080.10 88888.00 2001-01-15 10:52:36.068 015 15624.28 619.02 57080.22 88888.00 2001-01-15 10:52:37.068 015 15624.15 619.64 57080.22 88888.00 2001-01-15 10:52:38.068 015 15624.41 619.15 57079.98 88888.00 2001-01-15 10:52:39.068 015 15624.28 619.02 57080.22 88888.00 2001-01-15 10:52:40.068 015 15624.28 619.27 57080.22 88888.00 2001-01-15 10:52:41.068 015 15623.50 618.28 57080.34 88888.00 2001-01-15 10:52:42.068 015 15624.80 619.27 57081.32 88888.00 2001-01-15 10:52:43.068 015 15624.41 619.02 57079.85 88888.00 2001-01-15 10:52:44.068 015 15623.89 618.90 57080.71 88888.00 2001-01-15 10:52:45.068 015 15624.28 619.15 57080.95 88888.00 2001-01-15 10:52:46.068 015 15624.54 619.02 57080.71 88888.00 2001-01-15 10:52:47.068 015 15624.02 618.77 57080.71 88888.00 2001-01-15 10:52:48.068 015 15624.54 618.77 57080.95 88888.00 2001-01-15 10:52:49.068 015 15624.80 618.90 57081.07 88888.00 2001-01-15 10:52:50.068 015 15623.76 618.40 57080.83 88888.00 2001-01-15 10:52:51.068 015 15624.28 619.27 57080.83 88888.00 2001-01-15 10:52:52.068 015 15624.28 618.65 57081.20 88888.00 2001-01-15 10:52:53.068 015 15624.28 619.15 57081.07 88888.00 2001-01-15 10:52:54.068 015 15624.28 619.76 57081.07 88888.00 2001-01-15 10:52:55.068 015 15624.54 619.39 57081.07 88888.00 2001-01-15 10:52:56.068 015 15624.80 619.52 57081.07 88888.00 2001-01-15 10:52:57.068 015 15624.41 619.15 57081.07 88888.00 2001-01-15 10:52:58.068 015 15624.80 618.65 57080.22 88888.00 2001-01-15 10:52:59.068 015 15624.54 619.27 57080.95 88888.00 2001-01-15 10:53:00.068 015 15625.06 620.26 57081.07 88888.00 2001-01-15 10:53:01.068 015 15624.15 619.15 57081.57 88888.00 2001-01-15 10:53:02.068 015 15624.15 619.02 57081.57 88888.00 2001-01-15 10:53:03.068 015 15624.28 619.52 57080.83 88888.00 2001-01-15 10:53:04.068 015 15624.67 619.02 57080.95 88888.00 2001-01-15 10:53:05.068 015 15624.41 619.27 57081.57 88888.00 2001-01-15 10:53:06.068 015 15624.80 619.52 57081.20 88888.00 2001-01-15 10:53:07.068 015 15624.15 618.65 57081.20 88888.00 2001-01-15 10:53:08.068 015 15624.28 619.02 57081.20 88888.00 2001-01-15 10:53:09.068 015 15624.54 619.52 57081.44 88888.00 2001-01-15 10:53:10.068 015 15624.80 619.15 57081.57 88888.00 2001-01-15 10:53:11.068 015 15624.54 618.40 57081.32 88888.00 2001-01-15 10:53:12.068 015 15624.15 619.15 57081.32 88888.00 2001-01-15 10:53:13.068 015 15624.93 619.15 57081.57 88888.00 2001-01-15 10:53:14.068 015 15625.32 619.02 57081.44 88888.00 2001-01-15 10:53:15.068 015 15624.67 619.15 57081.20 88888.00 2001-01-15 10:53:16.068 015 15625.06 618.65 57080.71 88888.00 2001-01-15 10:53:17.068 015 15624.93 618.90 57080.95 88888.00 2001-01-15 10:53:18.068 015 15624.54 619.39 57082.05 88888.00 2001-01-15 10:53:19.068 015 15624.67 618.77 57080.59 88888.00 2001-01-15 10:53:20.068 015 15625.06 619.15 57081.32 88888.00 2001-01-15 10:53:21.068 015 15624.93 619.27 57082.18 88888.00 2001-01-15 10:53:22.068 015 15624.41 618.90 57081.93 88888.00 2001-01-15 10:53:23.068 015 15625.06 619.39 57081.44 88888.00 2001-01-15 10:53:24.068 015 15625.19 618.90 57081.57 88888.00 2001-01-15 10:53:25.068 015 15624.93 618.90 57081.93 88888.00 2001-01-15 10:53:26.068 015 15625.06 619.39 57081.57 88888.00 2001-01-15 10:53:27.068 015 15625.32 619.52 57081.32 88888.00 2001-01-15 10:53:28.068 015 15625.19 618.90 57081.93 88888.00 2001-01-15 10:53:29.068 015 15625.19 619.64 57081.81 88888.00 2001-01-15 10:53:30.068 015 15625.58 618.90 57082.05 88888.00 2001-01-15 10:53:31.068 015 15625.19 619.64 57081.81 88888.00 2001-01-15 10:53:32.068 015 15625.19 619.02 57082.05 88888.00 2001-01-15 10:53:33.068 015 15624.93 619.02 57081.57 88888.00 2001-01-15 10:53:34.068 015 15624.80 619.89 57082.42 88888.00 2001-01-15 10:53:35.068 015 15625.32 619.52 57081.93 88888.00 2001-01-15 10:53:36.068 015 15625.32 619.02 57082.66 88888.00 2001-01-15 10:53:37.068 015 15625.32 619.02 57082.54 88888.00 2001-01-15 10:53:38.068 015 15625.45 620.01 57082.18 88888.00 2001-01-15 10:53:39.068 015 15626.49 618.77 57081.69 88888.00 2001-01-15 10:53:40.068 015 15625.84 618.90 57082.42 88888.00 2001-01-15 10:53:41.068 015 15625.84 619.52 57082.30 88888.00 2001-01-15 10:53:42.068 015 15625.32 619.27 57081.93 88888.00 2001-01-15 10:53:43.068 015 15625.45 619.15 57082.18 88888.00 2001-01-15 10:53:44.068 015 15625.71 618.90 57082.66 88888.00 2001-01-15 10:53:45.068 015 15625.84 618.77 57082.91 88888.00 2001-01-15 10:53:46.068 015 15626.10 619.27 57082.66 88888.00 2001-01-15 10:53:47.068 015 15625.58 618.65 57081.81 88888.00 2001-01-15 10:53:48.068 015 15625.19 618.53 57082.05 88888.00 2001-01-15 10:53:49.068 015 15625.58 619.27 57082.66 88888.00 2001-01-15 10:53:50.068 015 15625.71 619.27 57082.91 88888.00 2001-01-15 10:53:51.068 015 15625.84 619.39 57082.42 88888.00 2001-01-15 10:53:52.068 015 15626.23 619.02 57082.91 88888.00 2001-01-15 10:53:53.068 015 15625.58 618.90 57082.66 88888.00 2001-01-15 10:53:54.068 015 15625.71 618.28 57082.54 88888.00 2001-01-15 10:53:55.068 015 15625.32 618.77 57082.91 88888.00 2001-01-15 10:53:56.068 015 15626.10 619.15 57082.05 88888.00 2001-01-15 10:53:57.068 015 15626.75 619.15 57082.42 88888.00 2001-01-15 10:53:58.068 015 15625.58 619.89 57083.03 88888.00 2001-01-15 10:53:59.068 015 15626.23 618.65 57082.66 88888.00 2001-01-15 10:54:00.068 015 15625.97 618.77 57082.66 88888.00 2001-01-15 10:54:01.068 015 15625.45 619.02 57082.30 88888.00 2001-01-15 10:54:02.068 015 15626.36 618.77 57082.79 88888.00 2001-01-15 10:54:03.068 015 15626.10 618.90 57082.30 88888.00 2001-01-15 10:54:04.068 015 15625.71 619.27 57082.79 88888.00 2001-01-15 10:54:05.068 015 15626.62 618.77 57083.52 88888.00 2001-01-15 10:54:06.068 015 15625.45 619.52 57082.30 88888.00 2001-01-15 10:54:07.068 015 15626.49 618.90 57082.91 88888.00 2001-01-15 10:54:08.068 015 15625.84 618.90 57083.52 88888.00 2001-01-15 10:54:09.068 015 15625.45 618.77 57082.91 88888.00 2001-01-15 10:54:10.068 015 15626.23 619.39 57082.54 88888.00 2001-01-15 10:54:11.068 015 15626.75 619.39 57083.64 88888.00 2001-01-15 10:54:12.068 015 15625.58 619.52 57083.16 88888.00 2001-01-15 10:54:13.068 015 15625.97 619.15 57083.28 88888.00 2001-01-15 10:54:14.068 015 15625.45 618.90 57083.40 88888.00 2001-01-15 10:54:15.068 015 15625.84 619.27 57083.28 88888.00 2001-01-15 10:54:16.068 015 15626.49 618.65 57083.28 88888.00 2001-01-15 10:54:17.068 015 15626.36 618.28 57083.52 88888.00 2001-01-15 10:54:18.068 015 15625.19 618.40 57082.91 88888.00 2001-01-15 10:54:19.068 015 15626.23 618.77 57082.54 88888.00 2001-01-15 10:54:20.068 015 15626.23 618.77 57083.28 88888.00 2001-01-15 10:54:21.068 015 15625.58 618.53 57083.16 88888.00 2001-01-15 10:54:22.068 015 15625.45 618.65 57083.28 88888.00 2001-01-15 10:54:23.068 015 15625.19 619.64 57083.03 88888.00 2001-01-15 10:54:24.068 015 15626.10 619.15 57082.79 88888.00 2001-01-15 10:54:25.068 015 15625.97 619.02 57082.91 88888.00 2001-01-15 10:54:26.068 015 15626.23 618.77 57083.40 88888.00 2001-01-15 10:54:27.068 015 15625.58 619.52 57082.66 88888.00 2001-01-15 10:54:28.068 015 15626.49 618.53 57082.66 88888.00 2001-01-15 10:54:29.068 015 15625.71 618.77 57083.64 88888.00 2001-01-15 10:54:30.068 015 15625.32 618.90 57083.52 88888.00 2001-01-15 10:54:31.068 015 15625.45 619.02 57083.16 88888.00 2001-01-15 10:54:32.068 015 15625.84 618.53 57083.16 88888.00 2001-01-15 10:54:33.068 015 15625.84 618.65 57083.16 88888.00 2001-01-15 10:54:34.068 015 15625.84 618.53 57083.52 88888.00 2001-01-15 10:54:35.068 015 15625.06 618.77 57083.28 88888.00 2001-01-15 10:54:36.068 015 15625.32 618.40 57083.03 88888.00 2001-01-15 10:54:37.068 015 15625.19 618.90 57083.52 88888.00 2001-01-15 10:54:38.068 015 15625.58 618.90 57083.28 88888.00 2001-01-15 10:54:39.068 015 15625.58 618.90 57083.28 88888.00 2001-01-15 10:54:40.068 015 15625.19 618.65 57083.28 88888.00 2001-01-15 10:54:41.068 015 15625.45 618.53 57083.28 88888.00 2001-01-15 10:54:42.068 015 15625.06 618.53 57083.40 88888.00 2001-01-15 10:54:43.068 015 15625.19 618.65 57083.28 88888.00 2001-01-15 10:54:44.068 015 15624.93 618.65 57082.54 88888.00 2001-01-15 10:54:45.068 015 15624.80 618.03 57082.66 88888.00 2001-01-15 10:54:46.068 015 15624.80 618.40 57083.28 88888.00 2001-01-15 10:54:47.068 015 15624.93 618.15 57082.66 88888.00 2001-01-15 10:54:48.068 015 15624.80 618.28 57083.16 88888.00 2001-01-15 10:54:49.068 015 15624.41 618.15 57082.91 88888.00 2001-01-15 10:54:50.068 015 15624.54 618.03 57083.03 88888.00 2001-01-15 10:54:51.068 015 15625.32 618.53 57082.66 88888.00 2001-01-15 10:54:52.068 015 15623.89 618.03 57082.79 88888.00 2001-01-15 10:54:53.068 015 15624.80 617.91 57083.03 88888.00 2001-01-15 10:54:54.068 015 15623.76 618.28 57082.79 88888.00 2001-01-15 10:54:55.068 015 15623.89 618.15 57082.91 88888.00 2001-01-15 10:54:56.068 015 15624.15 618.77 57083.03 88888.00 2001-01-15 10:54:57.068 015 15624.15 618.15 57082.91 88888.00 2001-01-15 10:54:58.068 015 15624.41 618.03 57082.79 88888.00 2001-01-15 10:54:59.068 015 15623.89 618.28 57082.66 88888.00 2001-01-15 10:55:00.068 015 15624.67 618.40 57082.66 88888.00 2001-01-15 10:55:01.068 015 15624.15 618.03 57082.54 88888.00 2001-01-15 10:55:02.068 015 15624.02 618.15 57082.79 88888.00 2001-01-15 10:55:03.068 015 15623.76 618.03 57081.57 88888.00 2001-01-15 10:55:04.068 015 15623.63 618.15 57082.54 88888.00 2001-01-15 10:55:05.068 015 15623.50 618.03 57082.18 88888.00 2001-01-15 10:55:06.068 015 15623.63 618.03 57082.30 88888.00 2001-01-15 10:55:07.068 015 15623.76 617.78 57082.42 88888.00 2001-01-15 10:55:08.068 015 15624.02 618.15 57082.18 88888.00 2001-01-15 10:55:09.068 015 15623.50 618.40 57082.30 88888.00 2001-01-15 10:55:10.068 015 15623.63 618.15 57082.42 88888.00 2001-01-15 10:55:11.068 015 15623.24 618.28 57082.18 88888.00 2001-01-15 10:55:12.068 015 15622.98 617.29 57082.05 88888.00 2001-01-15 10:55:13.068 015 15623.37 617.78 57082.54 88888.00 2001-01-15 10:55:14.068 015 15622.85 618.53 57081.93 88888.00 2001-01-15 10:55:15.068 015 15622.72 617.78 57082.66 88888.00 2001-01-15 10:55:16.068 015 15622.85 617.66 57082.05 88888.00 2001-01-15 10:55:17.068 015 15622.98 618.28 57082.54 88888.00 2001-01-15 10:55:18.068 015 15622.72 617.91 57081.57 88888.00 2001-01-15 10:55:19.068 015 15621.81 617.66 57081.44 88888.00 2001-01-15 10:55:20.068 015 15622.98 618.15 57081.44 88888.00 2001-01-15 10:55:21.068 015 15622.72 617.78 57081.69 88888.00 2001-01-15 10:55:22.068 015 15622.85 617.54 57081.44 88888.00 2001-01-15 10:55:23.068 015 15622.98 618.53 57082.05 88888.00 2001-01-15 10:55:24.068 015 15622.20 617.29 57081.81 88888.00 2001-01-15 10:55:25.068 015 15622.59 617.78 57082.18 88888.00 2001-01-15 10:55:26.068 015 15622.72 617.78 57081.93 88888.00 2001-01-15 10:55:27.068 015 15621.81 618.15 57081.69 88888.00 2001-01-15 10:55:28.068 015 15622.46 617.91 57081.20 88888.00 2001-01-15 10:55:29.068 015 15622.85 617.54 57081.44 88888.00 2001-01-15 10:55:30.068 015 15622.85 617.91 57081.81 88888.00 2001-01-15 10:55:31.068 015 15622.07 616.92 57080.83 88888.00 2001-01-15 10:55:32.068 015 15622.59 617.66 57081.44 88888.00 2001-01-15 10:55:33.068 015 15621.55 617.54 57081.07 88888.00 2001-01-15 10:55:34.068 015 15622.59 617.41 57081.32 88888.00 2001-01-15 10:55:35.068 015 15622.33 617.66 57081.07 88888.00 2001-01-15 10:55:36.068 015 15622.72 617.54 57081.20 88888.00 2001-01-15 10:55:37.068 015 15622.07 618.28 57081.44 88888.00 2001-01-15 10:55:38.068 015 15622.20 617.29 57081.57 88888.00 2001-01-15 10:55:39.068 015 15622.20 617.29 57081.32 88888.00 2001-01-15 10:55:40.068 015 15621.81 617.29 57081.20 88888.00 2001-01-15 10:55:41.068 015 15621.81 617.16 57080.95 88888.00 2001-01-15 10:55:42.068 015 15622.59 617.54 57081.93 88888.00 2001-01-15 10:55:43.068 015 15622.33 617.78 57081.81 88888.00 2001-01-15 10:55:44.068 015 15622.33 617.54 57081.07 88888.00 2001-01-15 10:55:45.068 015 15622.59 617.91 57081.32 88888.00 2001-01-15 10:55:46.068 015 15622.72 617.66 57080.95 88888.00 2001-01-15 10:55:47.068 015 15621.94 618.15 57080.71 88888.00 2001-01-15 10:55:48.068 015 15622.72 617.04 57081.69 88888.00 2001-01-15 10:55:49.068 015 15622.07 617.41 57080.46 88888.00 2001-01-15 10:55:50.068 015 15622.33 617.54 57081.32 88888.00 2001-01-15 10:55:51.068 015 15622.46 617.16 57080.83 88888.00 2001-01-15 10:55:52.068 015 15621.81 617.04 57081.69 88888.00 2001-01-15 10:55:53.068 015 15622.33 617.91 57079.98 88888.00 2001-01-15 10:55:54.068 015 15622.20 617.54 57081.07 88888.00 2001-01-15 10:55:55.068 015 15622.59 617.66 57080.22 88888.00 2001-01-15 10:55:56.068 015 15621.81 617.04 57081.20 88888.00 2001-01-15 10:55:57.068 015 15621.81 617.66 57080.83 88888.00 2001-01-15 10:55:58.068 015 15621.94 617.04 57080.59 88888.00 2001-01-15 10:55:59.068 015 15622.46 617.66 57080.71 88888.00 2001-01-15 10:56:00.068 015 15622.46 617.29 57081.07 88888.00 2001-01-15 10:56:01.068 015 15622.20 617.16 57081.07 88888.00 2001-01-15 10:56:02.068 015 15621.55 617.66 57080.59 88888.00 2001-01-15 10:56:03.068 015 15621.81 617.16 57080.34 88888.00 2001-01-15 10:56:04.068 015 15622.07 617.29 57080.71 88888.00 2001-01-15 10:56:05.068 015 15621.94 617.29 57081.32 88888.00 2001-01-15 10:56:06.068 015 15621.94 617.04 57080.71 88888.00 2001-01-15 10:56:07.068 015 15621.94 617.54 57080.59 88888.00 2001-01-15 10:56:08.068 015 15621.81 617.04 57080.34 88888.00 2001-01-15 10:56:09.068 015 15622.07 617.41 57080.22 88888.00 2001-01-15 10:56:10.068 015 15621.94 617.54 57081.07 88888.00 2001-01-15 10:56:11.068 015 15621.68 617.29 57080.22 88888.00 2001-01-15 10:56:12.068 015 15621.94 616.92 57080.95 88888.00 2001-01-15 10:56:13.068 015 15621.55 617.54 57080.95 88888.00 2001-01-15 10:56:14.068 015 15621.68 618.65 57080.59 88888.00 2001-01-15 10:56:15.068 015 15621.94 617.16 57080.34 88888.00 2001-01-15 10:56:16.068 015 15622.46 617.66 57080.59 88888.00 2001-01-15 10:56:17.068 015 15622.33 617.66 57080.71 88888.00 2001-01-15 10:56:18.068 015 15622.33 617.54 57080.22 88888.00 2001-01-15 10:56:19.068 015 15621.42 617.41 57080.22 88888.00 2001-01-15 10:56:20.068 015 15621.42 617.41 57080.71 88888.00 2001-01-15 10:56:21.068 015 15621.68 617.54 57081.07 88888.00 2001-01-15 10:56:22.068 015 15622.20 617.41 57079.98 88888.00 2001-01-15 10:56:23.068 015 15621.94 617.41 57080.83 88888.00 2001-01-15 10:56:24.068 015 15622.33 617.78 57080.59 88888.00 2001-01-15 10:56:25.068 015 15622.07 617.54 57080.71 88888.00 2001-01-15 10:56:26.068 015 15621.55 617.04 57081.07 88888.00 2001-01-15 10:56:27.068 015 15622.20 617.16 57080.59 88888.00 2001-01-15 10:56:28.068 015 15621.94 617.78 57080.59 88888.00 2001-01-15 10:56:29.068 015 15622.07 617.29 57081.07 88888.00 2001-01-15 10:56:30.068 015 15622.07 617.41 57080.22 88888.00 2001-01-15 10:56:31.068 015 15621.81 617.91 57080.83 88888.00 2001-01-15 10:56:32.068 015 15621.16 617.66 57080.34 88888.00 2001-01-15 10:56:33.068 015 15621.68 617.91 57080.46 88888.00 2001-01-15 10:56:34.068 015 15621.94 617.54 57080.59 88888.00 2001-01-15 10:56:35.068 015 15621.16 617.41 57080.59 88888.00 2001-01-15 10:56:36.068 015 15621.68 617.29 57079.98 88888.00 2001-01-15 10:56:37.068 015 15622.07 617.66 57080.34 88888.00 2001-01-15 10:56:38.068 015 15622.20 617.66 57080.22 88888.00 2001-01-15 10:56:39.068 015 15622.46 617.78 57080.46 88888.00 2001-01-15 10:56:40.068 015 15622.20 617.04 57080.10 88888.00 2001-01-15 10:56:41.068 015 15621.81 617.41 57080.59 88888.00 2001-01-15 10:56:42.068 015 15622.33 617.54 57080.34 88888.00 2001-01-15 10:56:43.068 015 15621.81 617.66 57080.83 88888.00 2001-01-15 10:56:44.068 015 15621.94 617.41 57080.71 88888.00 2001-01-15 10:56:45.068 015 15621.55 617.16 57080.95 88888.00 2001-01-15 10:56:46.068 015 15621.42 617.16 57080.59 88888.00 2001-01-15 10:56:47.068 015 15621.68 617.66 57080.71 88888.00 2001-01-15 10:56:48.068 015 15621.55 617.16 57080.59 88888.00 2001-01-15 10:56:49.068 015 15621.81 617.54 57080.10 88888.00 2001-01-15 10:56:50.068 015 15621.81 617.41 57080.83 88888.00 2001-01-15 10:56:51.068 015 15621.03 617.66 57080.71 88888.00 2001-01-15 10:56:52.068 015 15621.81 617.04 57080.71 88888.00 2001-01-15 10:56:53.068 015 15621.81 617.78 57081.20 88888.00 2001-01-15 10:56:54.068 015 15621.55 618.03 57080.71 88888.00 2001-01-15 10:56:55.068 015 15622.33 618.28 57080.10 88888.00 2001-01-15 10:56:56.068 015 15621.55 616.79 57080.46 88888.00 2001-01-15 10:56:57.068 015 15621.81 617.16 57080.34 88888.00 2001-01-15 10:56:58.068 015 15621.68 617.54 57080.46 88888.00 2001-01-15 10:56:59.068 015 15622.33 617.41 57081.20 88888.00 2001-01-15 10:57:00.068 015 15621.16 617.66 57080.34 88888.00 2001-01-15 10:57:01.068 015 15621.55 617.29 57080.46 88888.00 2001-01-15 10:57:02.068 015 15621.68 617.78 57080.10 88888.00 2001-01-15 10:57:03.068 015 15621.29 617.91 57080.22 88888.00 2001-01-15 10:57:04.068 015 15621.29 616.79 57080.59 88888.00 2001-01-15 10:57:05.068 015 15621.16 617.66 57081.07 88888.00 2001-01-15 10:57:06.068 015 15621.42 617.66 57080.83 88888.00 2001-01-15 10:57:07.068 015 15621.81 617.41 57080.46 88888.00 2001-01-15 10:57:08.068 015 15621.68 617.66 57081.20 88888.00 2001-01-15 10:57:09.068 015 15622.46 617.29 57080.59 88888.00 2001-01-15 10:57:10.068 015 15622.33 616.79 57081.20 88888.00 2001-01-15 10:57:11.068 015 15621.16 617.41 57080.46 88888.00 2001-01-15 10:57:12.068 015 15621.81 617.91 57081.20 88888.00 2001-01-15 10:57:13.068 015 15621.81 618.15 57080.46 88888.00 2001-01-15 10:57:14.068 015 15622.07 618.03 57081.07 88888.00 2001-01-15 10:57:15.068 015 15621.42 617.04 57080.95 88888.00 2001-01-15 10:57:16.068 015 15621.94 617.54 57080.83 88888.00 2001-01-15 10:57:17.068 015 15622.33 616.92 57080.59 88888.00 2001-01-15 10:57:18.068 015 15621.68 617.54 57080.95 88888.00 2001-01-15 10:57:19.068 015 15622.59 618.15 57080.46 88888.00 2001-01-15 10:57:20.068 015 15621.81 617.41 57080.34 88888.00 2001-01-15 10:57:21.068 015 15622.20 617.54 57080.59 88888.00 2001-01-15 10:57:22.068 015 15622.20 617.29 57080.46 88888.00 2001-01-15 10:57:23.068 015 15622.20 616.92 57080.46 88888.00 2001-01-15 10:57:24.068 015 15621.81 617.41 57080.83 88888.00 2001-01-15 10:57:25.068 015 15621.55 618.03 57080.71 88888.00 2001-01-15 10:57:26.068 015 15621.42 617.41 57081.07 88888.00 2001-01-15 10:57:27.068 015 15621.81 617.54 57080.71 88888.00 2001-01-15 10:57:28.068 015 15622.07 616.92 57080.59 88888.00 2001-01-15 10:57:29.068 015 15621.42 617.41 57079.85 88888.00 2001-01-15 10:57:30.068 015 15621.81 617.54 57080.34 88888.00 2001-01-15 10:57:31.068 015 15621.42 618.03 57080.22 88888.00 2001-01-15 10:57:32.068 015 15621.29 617.54 57080.46 88888.00 2001-01-15 10:57:33.068 015 15622.07 616.92 57080.46 88888.00 2001-01-15 10:57:34.068 015 15621.81 617.54 57081.20 88888.00 2001-01-15 10:57:35.068 015 15621.55 617.66 57080.46 88888.00 2001-01-15 10:57:36.068 015 15621.55 617.66 57080.46 88888.00 2001-01-15 10:57:37.068 015 15621.81 617.78 57080.46 88888.00 2001-01-15 10:57:38.068 015 15621.94 617.29 57080.83 88888.00 2001-01-15 10:57:39.068 015 15621.94 617.66 57080.95 88888.00 2001-01-15 10:57:40.068 015 15621.81 616.67 57079.73 88888.00 2001-01-15 10:57:41.068 015 15621.68 617.41 57080.22 88888.00 2001-01-15 10:57:42.068 015 15621.55 617.66 57080.46 88888.00 2001-01-15 10:57:43.068 015 15621.55 617.54 57080.71 88888.00 2001-01-15 10:57:44.068 015 15621.81 617.41 57081.07 88888.00 2001-01-15 10:57:45.068 015 15621.94 618.15 57080.46 88888.00 2001-01-15 10:57:46.068 015 15621.94 617.54 57080.83 88888.00 2001-01-15 10:57:47.068 015 15621.68 617.91 57080.59 88888.00 2001-01-15 10:57:48.068 015 15622.46 616.79 57080.83 88888.00 2001-01-15 10:57:49.068 015 15621.94 617.78 57080.71 88888.00 2001-01-15 10:57:50.068 015 15622.20 618.15 57080.59 88888.00 2001-01-15 10:57:51.068 015 15622.33 617.78 57080.71 88888.00 2001-01-15 10:57:52.068 015 15622.20 617.29 57080.71 88888.00 2001-01-15 10:57:53.068 015 15621.29 617.78 57080.95 88888.00 2001-01-15 10:57:54.068 015 15621.81 617.29 57080.71 88888.00 2001-01-15 10:57:55.068 015 15621.94 616.05 57080.71 88888.00 2001-01-15 10:57:56.068 015 15622.46 617.16 57080.22 88888.00 2001-01-15 10:57:57.068 015 15622.59 617.04 57080.46 88888.00 2001-01-15 10:57:58.068 015 15622.07 617.41 57080.95 88888.00 2001-01-15 10:57:59.068 015 15621.68 617.78 57080.34 88888.00 2001-01-15 10:58:00.068 015 15621.81 617.16 57080.95 88888.00 2001-01-15 10:58:01.068 015 15622.33 617.66 57080.34 88888.00 2001-01-15 10:58:02.068 015 15622.33 616.79 57080.46 88888.00 2001-01-15 10:58:03.068 015 15622.33 617.91 57079.98 88888.00 2001-01-15 10:58:04.068 015 15621.81 617.29 57080.34 88888.00 2001-01-15 10:58:05.068 015 15621.68 617.54 57080.95 88888.00 2001-01-15 10:58:06.068 015 15622.20 618.15 57080.71 88888.00 2001-01-15 10:58:07.068 015 15622.20 617.66 57080.34 88888.00 2001-01-15 10:58:08.068 015 15621.68 617.66 57080.95 88888.00 2001-01-15 10:58:09.068 015 15622.07 617.16 57081.32 88888.00 2001-01-15 10:58:10.068 015 15621.42 617.54 57081.07 88888.00 2001-01-15 10:58:11.068 015 15621.81 617.66 57081.20 88888.00 2001-01-15 10:58:12.068 015 15622.20 617.78 57081.20 88888.00 2001-01-15 10:58:13.068 015 15622.07 617.66 57080.83 88888.00 2001-01-15 10:58:14.068 015 15621.29 617.16 57080.95 88888.00 2001-01-15 10:58:15.068 015 15621.42 617.66 57080.59 88888.00 2001-01-15 10:58:16.068 015 15622.20 617.78 57081.07 88888.00 2001-01-15 10:58:17.068 015 15622.20 617.66 57080.95 88888.00 2001-01-15 10:58:18.068 015 15622.59 617.78 57081.07 88888.00 2001-01-15 10:58:19.068 015 15622.33 617.29 57081.32 88888.00 2001-01-15 10:58:20.068 015 15622.33 617.66 57080.95 88888.00 2001-01-15 10:58:21.068 015 15622.07 618.15 57080.83 88888.00 2001-01-15 10:58:22.068 015 15622.07 617.66 57080.59 88888.00 2001-01-15 10:58:23.068 015 15622.20 616.79 57080.46 88888.00 2001-01-15 10:58:24.068 015 15621.81 616.92 57080.95 88888.00 2001-01-15 10:58:25.068 015 15621.94 617.41 57080.95 88888.00 2001-01-15 10:58:26.068 015 15622.07 616.42 57080.71 88888.00 2001-01-15 10:58:27.068 015 15621.16 616.79 57080.34 88888.00 2001-01-15 10:58:28.068 015 15622.72 617.41 57080.95 88888.00 2001-01-15 10:58:29.068 015 15621.81 616.92 57081.32 88888.00 2001-01-15 10:58:30.068 015 15621.42 617.16 57080.46 88888.00 2001-01-15 10:58:31.068 015 15621.42 617.54 57081.81 88888.00 2001-01-15 10:58:32.068 015 15621.42 616.67 57081.07 88888.00 2001-01-15 10:58:33.068 015 15622.20 617.29 57081.20 88888.00 2001-01-15 10:58:34.068 015 15621.29 617.16 57080.22 88888.00 2001-01-15 10:58:35.068 015 15621.94 617.29 57080.83 88888.00 2001-01-15 10:58:36.068 015 15621.29 617.16 57081.44 88888.00 2001-01-15 10:58:37.068 015 15621.68 617.04 57080.71 88888.00 2001-01-15 10:58:38.068 015 15621.55 617.41 57081.20 88888.00 2001-01-15 10:58:39.068 015 15621.94 616.79 57081.44 88888.00 2001-01-15 10:58:40.068 015 15621.03 616.67 57080.71 88888.00 2001-01-15 10:58:41.068 015 15621.16 616.79 57081.32 88888.00 2001-01-15 10:58:42.068 015 15621.16 617.78 57081.81 88888.00 2001-01-15 10:58:43.068 015 15620.51 616.92 57080.95 88888.00 2001-01-15 10:58:44.068 015 15621.03 616.79 57080.83 88888.00 2001-01-15 10:58:45.068 015 15621.03 616.05 57080.59 88888.00 2001-01-15 10:58:46.068 015 15621.03 616.54 57080.95 88888.00 2001-01-15 10:58:47.068 015 15620.25 616.42 57080.71 88888.00 2001-01-15 10:58:48.068 015 15620.90 617.04 57080.71 88888.00 2001-01-15 10:58:49.068 015 15621.03 617.16 57080.34 88888.00 2001-01-15 10:58:50.068 015 15621.03 616.67 57081.07 88888.00 2001-01-15 10:58:51.068 015 15621.03 616.92 57080.34 88888.00 2001-01-15 10:58:52.068 015 15621.03 616.67 57080.22 88888.00 2001-01-15 10:58:53.068 015 15620.90 616.92 57080.46 88888.00 2001-01-15 10:58:54.068 015 15621.03 617.29 57080.10 88888.00 2001-01-15 10:58:55.068 015 15620.12 616.67 57080.46 88888.00 2001-01-15 10:58:56.068 015 15620.38 616.67 57080.34 88888.00 2001-01-15 10:58:57.068 015 15620.38 616.92 57080.34 88888.00 2001-01-15 10:58:58.068 015 15620.90 617.04 57079.49 88888.00 2001-01-15 10:58:59.068 015 15620.51 616.79 57080.59 88888.00 2001-01-15 10:59:00.068 015 15620.51 617.41 57080.59 88888.00 2001-01-15 10:59:01.068 015 15620.25 616.67 57080.71 88888.00 2001-01-15 10:59:02.068 015 15620.64 616.92 57080.71 88888.00 2001-01-15 10:59:03.068 015 15620.25 616.54 57079.73 88888.00 2001-01-15 10:59:04.068 015 15620.90 616.54 57079.98 88888.00 2001-01-15 10:59:05.068 015 15620.12 616.92 57079.98 88888.00 2001-01-15 10:59:06.068 015 15620.38 617.29 57080.10 88888.00 2001-01-15 10:59:07.068 015 15619.99 616.79 57080.46 88888.00 2001-01-15 10:59:08.068 015 15619.99 616.92 57080.71 88888.00 2001-01-15 10:59:09.068 015 15620.12 616.54 57080.34 88888.00 2001-01-15 10:59:10.068 015 15620.77 616.79 57079.98 88888.00 2001-01-15 10:59:11.068 015 15620.12 617.29 57079.85 88888.00 2001-01-15 10:59:12.068 015 15620.25 616.79 57079.24 88888.00 2001-01-15 10:59:13.068 015 15619.99 616.79 57079.73 88888.00 2001-01-15 10:59:14.068 015 15620.12 616.42 57079.98 88888.00 2001-01-15 10:59:15.068 015 15619.73 617.04 57078.75 88888.00 2001-01-15 10:59:16.068 015 15620.12 617.29 57079.98 88888.00 2001-01-15 10:59:17.068 015 15619.47 616.54 57079.73 88888.00 2001-01-15 10:59:18.068 015 15619.21 616.79 57080.46 88888.00 2001-01-15 10:59:19.068 015 15620.12 616.92 57079.85 88888.00 2001-01-15 10:59:20.068 015 15619.47 616.30 57079.85 88888.00 2001-01-15 10:59:21.068 015 15619.99 617.04 57079.85 88888.00 2001-01-15 10:59:22.068 015 15619.60 616.30 57079.85 88888.00 2001-01-15 10:59:23.068 015 15619.47 616.79 57079.49 88888.00 2001-01-15 10:59:24.068 015 15618.82 616.42 57080.10 88888.00 2001-01-15 10:59:25.068 015 15619.60 617.04 57079.73 88888.00 2001-01-15 10:59:26.068 015 15619.21 616.79 57079.61 88888.00 2001-01-15 10:59:27.068 015 15619.08 616.30 57079.49 88888.00 2001-01-15 10:59:28.068 015 15619.47 616.92 57079.61 88888.00 2001-01-15 10:59:29.068 015 15619.47 616.92 57080.10 88888.00 2001-01-15 10:59:30.068 015 15619.08 617.04 57080.10 88888.00 2001-01-15 10:59:31.068 015 15618.95 616.92 57079.85 88888.00 2001-01-15 10:59:32.068 015 15619.21 616.17 57079.73 88888.00 2001-01-15 10:59:33.068 015 15619.34 616.67 57079.61 88888.00 2001-01-15 10:59:34.068 015 15618.30 617.29 57079.24 88888.00 2001-01-15 10:59:35.068 015 15618.04 617.04 57080.34 88888.00 2001-01-15 10:59:36.068 015 15619.08 616.54 57079.24 88888.00 2001-01-15 10:59:37.068 015 15618.17 616.92 57079.36 88888.00 2001-01-15 10:59:38.068 015 15618.17 616.54 57080.22 88888.00 2001-01-15 10:59:39.068 015 15618.56 616.67 57079.00 88888.00 2001-01-15 10:59:40.068 015 15617.78 616.67 57079.61 88888.00 2001-01-15 10:59:41.068 015 15619.08 617.41 57079.61 88888.00 2001-01-15 10:59:42.068 015 15618.82 616.67 57079.36 88888.00 2001-01-15 10:59:43.068 015 15618.82 616.79 57079.00 88888.00 2001-01-15 10:59:44.068 015 15618.30 616.67 57078.51 88888.00 2001-01-15 10:59:45.068 015 15618.17 616.67 57079.00 88888.00 2001-01-15 10:59:46.068 015 15617.91 616.42 57079.24 88888.00 2001-01-15 10:59:47.068 015 15617.78 616.67 57078.88 88888.00 2001-01-15 10:59:48.068 015 15617.91 616.67 57078.51 88888.00 2001-01-15 10:59:49.068 015 15618.30 616.67 57078.75 88888.00 2001-01-15 10:59:50.068 015 15617.65 616.92 57078.51 88888.00 2001-01-15 10:59:51.068 015 15618.17 616.92 57078.51 88888.00 2001-01-15 10:59:52.068 015 15617.65 616.42 57079.00 88888.00 2001-01-15 10:59:53.068 015 15617.52 616.79 57078.27 88888.00 2001-01-15 10:59:54.068 015 15617.52 616.67 57078.27 88888.00 2001-01-15 10:59:55.068 015 15617.00 617.16 57078.75 88888.00 2001-01-15 11:00:00.068 015 15616.87 616.42 57077.53 88888.00 2001-01-15 11:00:01.068 015 15617.52 616.79 57077.77 88888.00 2001-01-15 11:00:02.068 015 15617.65 616.92 57078.02 88888.00 2001-01-15 11:00:03.068 015 15617.13 616.17 57078.51 88888.00 2001-01-15 11:00:04.068 015 15617.52 616.54 57078.02 88888.00 2001-01-15 11:00:05.068 015 15617.00 616.54 57078.14 88888.00 2001-01-15 11:00:06.068 015 15617.13 616.05 57077.16 88888.00 2001-01-15 11:00:07.068 015 15617.13 616.79 57078.75 88888.00 2001-01-15 11:00:08.068 015 15617.26 615.92 57077.77 88888.00 2001-01-15 11:00:09.068 015 15617.52 616.79 57078.27 88888.00 2001-01-15 11:00:10.068 015 15616.22 616.54 57077.65 88888.00 2001-01-15 11:00:11.068 015 15617.13 616.79 57077.90 88888.00 2001-01-15 11:00:12.068 015 15616.48 616.42 57078.14 88888.00 2001-01-15 11:00:13.068 015 15617.52 616.67 57078.02 88888.00 2001-01-15 11:00:14.068 015 15617.13 617.04 57077.77 88888.00 2001-01-15 11:00:15.068 015 15616.61 617.04 57078.14 88888.00 2001-01-15 11:00:16.068 015 15616.22 616.92 57077.77 88888.00 2001-01-15 11:00:17.068 015 15616.61 617.04 57077.65 88888.00 2001-01-15 11:00:18.068 015 15617.26 616.42 57077.41 88888.00 2001-01-15 11:00:19.068 015 15617.26 617.04 57077.16 88888.00 2001-01-15 11:00:20.068 015 15617.26 616.92 57077.04 88888.00 2001-01-15 11:00:21.068 015 15616.61 617.04 57077.53 88888.00 2001-01-15 11:00:22.068 015 15617.13 616.92 57077.16 88888.00 2001-01-15 11:00:23.068 015 15617.13 617.29 57077.04 88888.00 2001-01-15 11:00:24.068 015 15617.13 617.04 57076.80 88888.00 2001-01-15 11:00:25.068 015 15616.61 616.92 57076.92 88888.00 2001-01-15 11:00:26.068 015 15616.87 617.78 57077.77 88888.00 2001-01-15 11:00:27.068 015 15616.87 617.41 57077.41 88888.00 2001-01-15 11:00:28.068 015 15617.00 617.16 57076.92 88888.00 2001-01-15 11:00:29.068 015 15616.87 616.79 57077.16 88888.00 2001-01-15 11:00:30.068 015 15616.22 617.16 57076.31 88888.00 2001-01-15 11:00:31.068 015 15617.00 617.04 57077.16 88888.00 2001-01-15 11:00:32.068 015 15616.09 616.67 57077.16 88888.00 2001-01-15 11:00:33.068 015 15616.35 617.16 57077.16 88888.00 2001-01-15 11:00:34.068 015 15616.22 616.79 57077.53 88888.00 2001-01-15 11:00:35.068 015 15616.48 616.79 57077.04 88888.00 2001-01-15 11:00:36.068 015 15616.48 616.79 57077.29 88888.00 2001-01-15 11:00:37.068 015 15616.74 616.54 57077.29 88888.00 2001-01-15 11:00:38.068 015 15616.48 616.92 57077.04 88888.00 2001-01-15 11:00:39.068 015 15616.61 616.79 57076.55 88888.00 2001-01-15 11:00:40.068 015 15615.83 616.42 57077.41 88888.00 2001-01-15 11:00:41.068 015 15616.48 617.04 57077.04 88888.00 2001-01-15 11:00:42.068 015 15616.48 616.92 57076.92 88888.00 2001-01-15 11:00:43.068 015 15616.22 616.79 57076.68 88888.00 2001-01-15 11:00:44.068 015 15616.09 616.92 57076.80 88888.00 2001-01-15 11:00:45.068 015 15615.96 616.67 57077.41 88888.00 2001-01-15 11:00:46.068 015 15616.09 616.92 57077.65 88888.00 2001-01-15 11:00:47.068 015 15616.09 616.79 57077.29 88888.00 2001-01-15 11:00:48.068 015 15616.09 616.92 57076.92 88888.00 2001-01-15 11:00:49.068 015 15616.35 617.16 57077.29 88888.00 2001-01-15 11:00:50.068 015 15616.48 617.41 57077.16 88888.00 2001-01-15 11:00:51.068 015 15616.48 616.42 57076.43 88888.00 2001-01-15 11:00:52.068 015 15616.61 617.16 57076.31 88888.00 2001-01-15 11:00:53.068 015 15616.35 617.04 57076.80 88888.00 2001-01-15 11:00:54.068 015 15616.09 616.17 57076.43 88888.00 2001-01-15 11:00:55.068 015 15616.35 616.79 57077.16 88888.00 2001-01-15 11:00:56.068 015 15615.83 616.67 57077.41 88888.00 2001-01-15 11:00:57.068 015 15616.61 617.04 57076.68 88888.00 2001-01-15 11:00:58.068 015 15616.22 616.79 57076.55 88888.00 2001-01-15 11:00:59.068 015 15615.83 616.79 57076.43 88888.00 2001-01-15 11:01:00.068 015 15615.70 616.92 57076.80 88888.00 2001-01-15 11:01:01.068 015 15617.13 617.41 57076.80 88888.00 2001-01-15 11:01:02.068 015 15616.22 616.54 57076.80 88888.00 2001-01-15 11:01:03.068 015 15616.35 617.54 57076.43 88888.00 2001-01-15 11:01:04.068 015 15616.35 617.29 57076.31 88888.00 2001-01-15 11:01:05.068 015 15616.87 616.67 57077.04 88888.00 2001-01-15 11:01:06.068 015 15617.13 616.05 57076.43 88888.00 2001-01-15 11:01:07.068 015 15616.74 617.04 57077.16 88888.00 2001-01-15 11:01:08.068 015 15615.96 616.30 57076.68 88888.00 2001-01-15 11:01:09.068 015 15616.87 616.79 57077.04 88888.00 2001-01-15 11:01:10.068 015 15616.48 616.67 57077.29 88888.00 2001-01-15 11:01:11.068 015 15616.09 617.16 57077.41 88888.00 2001-01-15 11:01:12.068 015 15616.74 616.92 57076.55 88888.00 2001-01-15 11:01:13.068 015 15615.96 617.04 57076.80 88888.00 2001-01-15 11:01:14.068 015 15616.61 617.16 57075.82 88888.00 2001-01-15 11:01:15.068 015 15616.35 617.04 57076.68 88888.00 2001-01-15 11:01:16.068 015 15616.87 616.79 57075.33 88888.00 2001-01-15 11:01:17.068 015 15616.74 616.05 57076.43 88888.00 2001-01-15 11:01:18.068 015 15616.74 616.92 57077.29 88888.00 2001-01-15 11:01:19.068 015 15616.22 616.92 57077.04 88888.00 2001-01-15 11:01:20.068 015 15616.22 617.41 57076.55 88888.00 2001-01-15 11:01:21.068 015 15616.61 617.41 57076.92 88888.00 2001-01-15 11:01:22.068 015 15617.52 616.67 57076.80 88888.00 2001-01-15 11:01:23.068 015 15617.52 616.30 57077.29 88888.00 2001-01-15 11:01:24.068 015 15616.22 617.04 57076.68 88888.00 2001-01-15 11:01:25.068 015 15617.26 616.92 57077.29 88888.00 2001-01-15 11:01:26.068 015 15617.26 617.16 57076.80 88888.00 2001-01-15 11:01:27.068 015 15617.78 616.79 57077.53 88888.00 2001-01-15 11:01:28.068 015 15617.00 616.67 57077.16 88888.00 2001-01-15 11:01:29.068 015 15616.48 616.67 57076.18 88888.00 2001-01-15 11:01:30.068 015 15617.00 616.67 57076.92 88888.00 2001-01-15 11:01:31.068 015 15616.87 616.92 57077.53 88888.00 2001-01-15 11:01:32.068 015 15617.52 616.92 57077.04 88888.00 2001-01-15 11:01:33.068 015 15617.39 616.30 57076.68 88888.00 2001-01-15 11:01:34.068 015 15617.13 617.41 57076.68 88888.00 2001-01-15 11:01:35.068 015 15617.78 616.67 57077.41 88888.00 2001-01-15 11:01:36.068 015 15617.26 616.67 57077.41 88888.00 2001-01-15 11:01:37.068 015 15617.39 616.79 57077.16 88888.00 2001-01-15 11:01:38.068 015 15617.13 617.41 57076.43 88888.00 2001-01-15 11:01:39.068 015 15617.00 616.54 57076.80 88888.00 2001-01-15 11:01:40.068 015 15617.39 617.04 57077.29 88888.00 2001-01-15 11:01:41.068 015 15617.65 616.54 57077.41 88888.00 2001-01-15 11:01:42.068 015 15617.78 616.67 57076.68 88888.00 2001-01-15 11:01:43.068 015 15617.39 617.29 57076.92 88888.00 2001-01-15 11:01:44.068 015 15616.61 617.16 57077.16 88888.00 2001-01-15 11:01:45.068 015 15616.48 616.54 57077.53 88888.00 2001-01-15 11:01:46.068 015 15617.39 617.66 57077.04 88888.00 2001-01-15 11:01:47.068 015 15617.26 616.42 57077.16 88888.00 2001-01-15 11:01:48.068 015 15616.87 616.54 57077.04 88888.00 2001-01-15 11:01:49.069 015 15616.61 616.54 57077.04 88888.00 2001-01-15 11:01:50.069 015 15617.13 616.92 57077.16 88888.00 2001-01-15 11:01:51.069 015 15617.39 617.54 57076.68 88888.00 2001-01-15 11:01:52.069 015 15617.39 617.41 57076.55 88888.00 2001-01-15 11:01:53.069 015 15617.39 617.54 57077.53 88888.00 2001-01-15 11:01:54.069 015 15617.52 616.92 57077.53 88888.00 2001-01-15 11:01:55.069 015 15618.17 616.67 57077.29 88888.00 2001-01-15 11:01:56.069 015 15617.65 616.79 57077.53 88888.00 2001-01-15 11:01:57.069 015 15617.52 616.67 57076.92 88888.00 2001-01-15 11:01:58.069 015 15617.65 616.92 57077.16 88888.00 2001-01-15 11:01:59.069 015 15617.26 617.04 57077.16 88888.00 2001-01-15 11:02:00.069 015 15618.17 617.16 57077.41 88888.00 2001-01-15 11:02:01.069 015 15617.78 616.79 57078.02 88888.00 2001-01-15 11:02:02.069 015 15617.52 616.42 57077.53 88888.00 2001-01-15 11:02:03.069 015 15617.78 617.16 57077.04 88888.00 2001-01-15 11:02:04.069 015 15617.52 616.79 57077.41 88888.00 2001-01-15 11:02:05.069 015 15617.39 616.67 57077.53 88888.00 2001-01-15 11:02:06.069 015 15617.91 616.67 57077.65 88888.00 2001-01-15 11:02:07.069 015 15617.91 617.29 57077.65 88888.00 2001-01-15 11:02:08.069 015 15618.04 616.79 57078.14 88888.00 2001-01-15 11:02:09.069 015 15617.91 617.04 57076.68 88888.00 2001-01-15 11:02:10.069 015 15617.78 617.04 57077.16 88888.00 2001-01-15 11:02:11.069 015 15618.04 616.54 57077.77 88888.00 2001-01-15 11:02:12.069 015 15617.65 616.54 57077.53 88888.00 2001-01-15 11:02:13.069 015 15618.56 616.79 57077.90 88888.00 2001-01-15 11:02:14.069 015 15617.91 616.42 57077.77 88888.00 2001-01-15 11:02:15.069 015 15618.04 617.04 57078.14 88888.00 2001-01-15 11:02:16.069 015 15618.43 617.29 57077.41 88888.00 2001-01-15 11:02:17.069 015 15617.91 615.68 57077.90 88888.00 2001-01-15 11:02:18.069 015 15618.04 616.54 57077.53 88888.00 2001-01-15 11:02:19.069 015 15617.91 616.79 57077.65 88888.00 2001-01-15 11:02:20.069 015 15618.04 616.42 57077.65 88888.00 2001-01-15 11:02:21.069 015 15618.04 616.05 57077.65 88888.00 2001-01-15 11:02:22.069 015 15618.17 616.42 57077.41 88888.00 2001-01-15 11:02:23.069 015 15618.17 616.17 57078.14 88888.00 2001-01-15 11:02:24.069 015 15618.56 616.42 57078.02 88888.00 2001-01-15 11:02:25.069 015 15618.30 616.67 57077.29 88888.00 2001-01-15 11:02:26.069 015 15618.56 616.17 57078.27 88888.00 2001-01-15 11:02:27.069 015 15617.91 615.80 57078.27 88888.00 2001-01-15 11:02:28.069 015 15618.04 615.80 57077.77 88888.00 2001-01-15 11:02:29.069 015 15617.78 616.54 57078.02 88888.00 2001-01-15 11:02:30.069 015 15618.30 616.05 57077.65 88888.00 2001-01-15 11:02:31.069 015 15618.04 616.30 57077.53 88888.00 2001-01-15 11:02:32.069 015 15618.04 616.05 57078.14 88888.00 2001-01-15 11:02:33.069 015 15617.52 616.05 57077.29 88888.00 2001-01-15 11:02:34.069 015 15617.78 615.92 57077.41 88888.00 2001-01-15 11:02:35.069 015 15617.26 615.68 57077.65 88888.00 2001-01-15 11:02:36.069 015 15617.39 616.30 57077.53 88888.00 2001-01-15 11:02:37.069 015 15617.78 616.17 57077.77 88888.00 2001-01-15 11:02:38.069 015 15617.13 615.92 57078.63 88888.00 2001-01-15 11:02:39.069 015 15617.65 616.30 57078.02 88888.00 2001-01-15 11:02:40.069 015 15618.04 616.17 57077.77 88888.00 2001-01-15 11:02:41.069 015 15617.52 616.05 57077.53 88888.00 2001-01-15 11:02:42.069 015 15617.13 615.80 57077.29 88888.00 2001-01-15 11:02:43.069 015 15617.26 615.55 57077.53 88888.00 2001-01-15 11:02:44.069 015 15618.04 616.17 57077.65 88888.00 2001-01-15 11:02:45.069 015 15617.39 615.43 57077.90 88888.00 2001-01-15 11:02:46.069 015 15617.78 615.68 57078.02 88888.00 2001-01-15 11:02:47.069 015 15617.65 615.43 57077.90 88888.00 2001-01-15 11:02:48.069 015 15617.52 615.55 57077.77 88888.00 2001-01-15 11:02:49.069 015 15618.04 616.42 57077.90 88888.00 2001-01-15 11:02:50.069 015 15618.56 615.68 57077.77 88888.00 2001-01-15 11:02:51.069 015 15618.04 615.68 57077.90 88888.00 2001-01-15 11:02:52.069 015 15618.17 616.67 57077.65 88888.00 2001-01-15 11:02:53.069 015 15618.30 615.18 57077.90 88888.00 2001-01-15 11:02:54.069 015 15617.00 615.68 57077.77 88888.00 2001-01-15 11:02:55.069 015 15617.78 615.55 57078.39 88888.00 2001-01-15 11:02:56.069 015 15617.91 616.05 57078.51 88888.00 2001-01-15 11:02:57.069 015 15617.65 615.43 57078.39 88888.00 2001-01-15 11:02:58.069 015 15617.91 615.68 57077.41 88888.00 2001-01-15 11:02:59.069 015 15616.87 615.55 57077.53 88888.00 2001-01-15 11:03:00.069 015 15617.65 615.18 57078.75 88888.00 2001-01-15 11:03:01.069 015 15617.78 615.80 57078.27 88888.00 2001-01-15 11:03:02.069 015 15617.52 615.80 57078.63 88888.00 2001-01-15 11:03:03.069 015 15617.52 615.31 57077.41 88888.00 2001-01-15 11:03:04.069 015 15617.52 615.80 57077.90 88888.00 2001-01-15 11:03:05.069 015 15617.65 616.17 57077.90 88888.00 2001-01-15 11:03:06.069 015 15616.61 615.18 57077.77 88888.00 2001-01-15 11:03:07.069 015 15617.26 616.17 57078.39 88888.00 2001-01-15 11:03:08.069 015 15617.39 614.81 57078.27 88888.00 2001-01-15 11:03:09.069 015 15617.78 616.17 57077.65 88888.00 2001-01-15 11:03:10.069 015 15617.52 615.55 57078.51 88888.00 2001-01-15 11:03:11.069 015 15618.43 615.55 57078.51 88888.00 2001-01-15 11:03:12.069 015 15618.04 616.30 57077.90 88888.00 2001-01-15 11:03:13.069 015 15617.26 615.43 57078.14 88888.00 2001-01-15 11:03:14.069 015 15617.78 615.68 57078.02 88888.00 2001-01-15 11:03:15.069 015 15618.56 616.05 57078.27 88888.00 2001-01-15 11:03:16.069 015 15618.04 616.05 57077.90 88888.00 2001-01-15 11:03:17.069 015 15618.30 615.80 57077.90 88888.00 2001-01-15 11:03:18.069 015 15619.21 616.30 57077.77 88888.00 2001-01-15 11:03:19.069 015 15618.04 615.55 57078.39 88888.00 2001-01-15 11:03:20.069 015 15618.04 616.42 57078.27 88888.00 2001-01-15 11:03:21.069 015 15618.04 616.54 57078.02 88888.00 2001-01-15 11:03:22.069 015 15618.95 616.79 57078.63 88888.00 2001-01-15 11:03:23.069 015 15618.56 616.05 57078.75 88888.00 2001-01-15 11:03:24.069 015 15618.17 615.92 57077.90 88888.00 2001-01-15 11:03:25.069 015 15618.43 616.30 57078.02 88888.00 2001-01-15 11:03:26.069 015 15618.17 615.68 57078.75 88888.00 2001-01-15 11:03:27.069 015 15618.17 615.68 57078.14 88888.00 2001-01-15 11:03:28.069 015 15618.82 616.05 57078.02 88888.00 2001-01-15 11:03:29.069 015 15619.21 616.54 57078.27 88888.00 2001-01-15 11:03:30.069 015 15619.21 616.17 57078.51 88888.00 2001-01-15 11:03:31.069 015 15618.82 616.05 57078.02 88888.00 2001-01-15 11:03:32.069 015 15618.30 616.30 57079.12 88888.00 2001-01-15 11:03:33.069 015 15618.56 616.17 57078.63 88888.00 2001-01-15 11:03:34.069 015 15618.69 616.05 57078.88 88888.00 2001-01-15 11:03:35.069 015 15618.69 615.68 57079.00 88888.00 2001-01-15 11:03:36.069 015 15618.43 616.42 57079.00 88888.00 2001-01-15 11:03:37.069 015 15618.56 616.54 57078.88 88888.00 2001-01-15 11:03:38.069 015 15618.95 616.67 57078.75 88888.00 2001-01-15 11:03:39.069 015 15618.56 615.68 57078.88 88888.00 2001-01-15 11:03:40.069 015 15618.82 615.92 57078.27 88888.00 2001-01-15 11:03:41.069 015 15618.95 615.80 57078.75 88888.00 2001-01-15 11:03:42.069 015 15618.43 615.55 57079.00 88888.00 2001-01-15 11:03:43.069 015 15618.43 615.68 57078.88 88888.00 2001-01-15 11:03:44.069 015 15618.95 615.18 57079.00 88888.00 2001-01-15 11:03:45.069 015 15618.56 615.68 57079.49 88888.00 2001-01-15 11:03:46.069 015 15618.43 615.31 57078.75 88888.00 2001-01-15 11:03:47.069 015 15618.95 616.42 57078.88 88888.00 2001-01-15 11:03:48.069 015 15618.69 615.92 57078.51 88888.00 2001-01-15 11:03:49.069 015 15618.82 615.43 57079.24 88888.00 2001-01-15 11:03:50.069 015 15618.17 615.68 57079.12 88888.00 2001-01-15 11:03:51.069 015 15618.95 615.43 57078.75 88888.00 2001-01-15 11:03:52.069 015 15618.95 615.92 57079.00 88888.00 2001-01-15 11:03:53.069 015 15619.21 616.42 57079.73 88888.00 2001-01-15 11:03:54.069 015 15618.69 615.18 57079.24 88888.00 2001-01-15 11:03:55.069 015 15618.30 615.68 57079.00 88888.00 2001-01-15 11:03:56.069 015 15618.95 616.17 57079.49 88888.00 2001-01-15 11:03:57.069 015 15619.08 616.67 57079.61 88888.00 2001-01-15 11:03:58.069 015 15618.56 615.68 57079.24 88888.00 2001-01-15 11:03:59.069 015 15618.82 615.55 57079.24 88888.00 2001-01-15 11:04:00.069 015 15618.95 615.68 57079.24 88888.00 2001-01-15 11:04:01.069 015 15618.17 616.30 57079.49 88888.00 2001-01-15 11:04:02.069 015 15618.56 615.92 57080.22 88888.00 2001-01-15 11:04:03.069 015 15618.04 615.80 57079.61 88888.00 2001-01-15 11:04:04.069 015 15618.43 616.05 57079.24 88888.00 2001-01-15 11:04:05.069 015 15618.69 615.80 57079.85 88888.00 2001-01-15 11:04:06.069 015 15618.82 615.80 57079.24 88888.00 2001-01-15 11:04:07.069 015 15618.82 615.92 57079.36 88888.00 2001-01-15 11:04:08.069 015 15618.30 615.55 57080.10 88888.00 2001-01-15 11:04:09.069 015 15617.91 616.05 57079.85 88888.00 2001-01-15 11:04:10.069 015 15618.56 616.17 57079.73 88888.00 2001-01-15 11:04:11.069 015 15618.43 615.92 57079.85 88888.00 2001-01-15 11:04:12.069 015 15617.78 615.68 57079.85 88888.00 2001-01-15 11:04:13.069 015 15617.91 615.80 57079.36 88888.00 2001-01-15 11:04:14.069 015 15617.65 616.17 57080.10 88888.00 2001-01-15 11:04:15.069 015 15618.04 616.17 57079.61 88888.00 2001-01-15 11:04:16.069 015 15618.56 615.92 57079.24 88888.00 2001-01-15 11:04:17.069 015 15617.91 615.92 57079.73 88888.00 2001-01-15 11:04:18.069 015 15618.43 616.05 57079.85 88888.00 2001-01-15 11:04:19.069 015 15618.43 616.17 57079.73 88888.00 2001-01-15 11:04:20.069 015 15618.56 616.05 57079.61 88888.00 2001-01-15 11:04:21.069 015 15618.30 615.80 57079.00 88888.00 2001-01-15 11:04:22.069 015 15617.65 615.92 57079.12 88888.00 2001-01-15 11:04:23.069 015 15618.30 616.05 57079.24 88888.00 2001-01-15 11:04:24.069 015 15617.78 616.05 57079.00 88888.00 2001-01-15 11:04:25.069 015 15617.78 615.18 57079.24 88888.00 2001-01-15 11:04:26.069 015 15618.04 616.17 57079.24 88888.00 2001-01-15 11:04:27.069 015 15618.17 616.05 57079.24 88888.00 2001-01-15 11:04:28.069 015 15618.17 615.43 57079.85 88888.00 2001-01-15 11:04:29.069 015 15618.17 615.80 57079.24 88888.00 2001-01-15 11:04:30.069 015 15618.82 615.55 57079.36 88888.00 2001-01-15 11:04:31.069 015 15618.56 615.92 57079.49 88888.00 2001-01-15 11:04:32.069 015 15617.52 616.42 57079.73 88888.00 2001-01-15 11:04:33.069 015 15618.17 616.05 57079.12 88888.00 2001-01-15 11:04:34.069 015 15618.43 616.17 57079.36 88888.00 2001-01-15 11:04:35.069 015 15618.17 616.05 57079.36 88888.00 2001-01-15 11:04:36.069 015 15617.65 615.80 57079.85 88888.00 2001-01-15 11:04:37.069 015 15618.04 616.54 57079.24 88888.00 2001-01-15 11:04:38.069 015 15618.04 616.17 57079.36 88888.00 2001-01-15 11:04:39.069 015 15617.65 615.80 57079.49 88888.00 2001-01-15 11:04:40.069 015 15617.39 615.80 57079.24 88888.00 2001-01-15 11:04:41.069 015 15618.30 616.30 57079.36 88888.00 2001-01-15 11:04:42.069 015 15617.78 615.31 57079.24 88888.00 2001-01-15 11:04:43.069 015 15617.91 616.05 57079.36 88888.00 2001-01-15 11:04:44.069 015 15618.43 616.30 57079.85 88888.00 2001-01-15 11:04:45.069 015 15617.78 615.68 57079.73 88888.00 2001-01-15 11:04:46.069 015 15617.39 615.80 57079.24 88888.00 2001-01-15 11:04:47.069 015 15617.91 615.92 57079.73 88888.00 2001-01-15 11:04:48.069 015 15617.13 616.42 57079.73 88888.00 2001-01-15 11:04:49.069 015 15617.52 616.17 57079.85 88888.00 2001-01-15 11:04:50.069 015 15617.52 616.67 57080.46 88888.00 2001-01-15 11:04:51.069 015 15617.65 615.68 57079.73 88888.00 2001-01-15 11:04:52.069 015 15617.26 616.42 57079.49 88888.00 2001-01-15 11:04:53.069 015 15617.39 616.92 57079.85 88888.00 2001-01-15 11:04:54.069 015 15617.00 616.17 57079.49 88888.00 2001-01-15 11:04:55.069 015 15616.61 616.54 57079.24 88888.00 2001-01-15 11:04:56.069 015 15617.00 616.54 57079.24 88888.00 2001-01-15 11:04:57.069 015 15616.61 616.92 57079.73 88888.00 2001-01-15 11:04:58.069 015 15616.61 616.17 57079.24 88888.00 2001-01-15 11:04:59.069 015 15616.74 616.42 57079.12 88888.00 2001-01-15 11:05:00.069 015 15617.00 616.42 57079.00 88888.00 2001-01-15 11:05:01.069 015 15617.26 616.54 57079.36 88888.00 2001-01-15 11:05:02.069 015 15617.26 616.30 57079.24 88888.00 2001-01-15 11:05:03.069 015 15617.13 616.17 57079.36 88888.00 2001-01-15 11:05:04.069 015 15616.48 616.79 57079.73 88888.00 2001-01-15 11:05:05.069 015 15616.74 615.80 57079.24 88888.00 2001-01-15 11:05:06.069 015 15616.61 616.42 57079.85 88888.00 2001-01-15 11:05:07.069 015 15615.57 616.42 57079.85 88888.00 2001-01-15 11:05:08.069 015 15616.74 615.80 57078.75 88888.00 2001-01-15 11:05:09.069 015 15616.61 616.17 57079.00 88888.00 2001-01-15 11:05:10.069 015 15615.83 616.17 57079.49 88888.00 2001-01-15 11:05:11.069 015 15616.22 615.80 57078.88 88888.00 2001-01-15 11:05:12.069 015 15616.35 616.17 57079.12 88888.00 2001-01-15 11:05:13.069 015 15616.87 616.30 57079.24 88888.00 2001-01-15 11:05:14.069 015 15616.48 616.30 57079.24 88888.00 2001-01-15 11:05:15.069 015 15616.61 616.54 57079.00 88888.00 2001-01-15 11:05:16.069 015 15615.70 616.30 57078.39 88888.00 2001-01-15 11:05:17.069 015 15615.83 616.30 57079.36 88888.00 2001-01-15 11:05:18.069 015 15616.35 616.42 57079.49 88888.00 2001-01-15 11:05:19.069 015 15616.09 615.80 57078.88 88888.00 2001-01-15 11:05:20.069 015 15616.87 617.04 57079.24 88888.00 2001-01-15 11:05:21.069 015 15615.70 616.54 57078.75 88888.00 2001-01-15 11:05:22.069 015 15615.31 616.79 57079.36 88888.00 2001-01-15 11:05:23.069 015 15615.57 616.42 57078.75 88888.00 2001-01-15 11:05:24.069 015 15615.44 616.54 57079.36 88888.00 2001-01-15 11:05:25.069 015 15615.70 616.54 57078.88 88888.00 2001-01-15 11:05:26.069 015 15616.09 616.92 57079.00 88888.00 2001-01-15 11:05:27.069 015 15615.70 617.04 57078.88 88888.00 2001-01-15 11:05:28.069 015 15615.83 616.79 57078.88 88888.00 2001-01-15 11:05:29.069 015 15616.09 616.42 57079.12 88888.00 2001-01-15 11:05:30.069 015 15615.44 616.30 57079.12 88888.00 2001-01-15 11:05:31.069 015 15615.70 616.92 57078.75 88888.00 2001-01-15 11:05:32.069 015 15615.44 616.67 57078.02 88888.00 2001-01-15 11:05:33.069 015 15615.83 616.30 57078.27 88888.00 2001-01-15 11:05:34.069 015 15615.57 616.92 57078.02 88888.00 2001-01-15 11:05:35.069 015 15616.22 616.67 57078.39 88888.00 2001-01-15 11:05:36.069 015 15615.83 617.29 57078.27 88888.00 2001-01-15 11:05:37.069 015 15615.44 616.79 57078.88 88888.00 2001-01-15 11:05:38.069 015 15615.18 616.92 57078.27 88888.00 2001-01-15 11:05:39.069 015 15615.31 617.78 57078.02 88888.00 2001-01-15 11:05:40.069 015 15615.31 616.67 57078.39 88888.00 2001-01-15 11:05:41.069 015 15615.70 617.04 57078.39 88888.00 2001-01-15 11:05:42.069 015 15614.92 617.16 57078.63 88888.00 2001-01-15 11:05:43.069 015 15615.44 617.16 57078.88 88888.00 2001-01-15 11:05:44.069 015 15615.44 617.16 57078.63 88888.00 2001-01-15 11:05:45.069 015 15615.70 617.29 57079.24 88888.00 2001-01-15 11:05:46.069 015 15615.57 617.16 57078.51 88888.00 2001-01-15 11:05:47.069 015 15615.31 617.29 57078.02 88888.00 2001-01-15 11:05:48.069 015 15614.92 617.16 57078.27 88888.00 2001-01-15 11:05:49.069 015 15615.57 617.54 57078.63 88888.00 2001-01-15 11:05:50.069 015 15615.31 617.29 57078.27 88888.00 2001-01-15 11:05:51.069 015 15614.53 617.41 57078.51 88888.00 2001-01-15 11:05:52.069 015 15615.18 617.29 57079.00 88888.00 2001-01-15 11:05:53.069 015 15614.79 617.29 57078.63 88888.00 2001-01-15 11:05:54.069 015 15614.53 617.41 57078.27 88888.00 2001-01-15 11:05:55.069 015 15615.31 616.92 57078.63 88888.00 2001-01-15 11:05:56.069 015 15615.44 617.54 57078.39 88888.00 2001-01-15 11:05:57.069 015 15615.57 616.92 57078.63 88888.00 2001-01-15 11:05:58.069 015 15615.05 616.92 57077.90 88888.00 2001-01-15 11:05:59.069 015 15615.18 617.41 57078.27 88888.00 2001-01-15 11:06:00.069 015 15615.44 616.92 57078.39 88888.00 2001-01-15 11:06:01.069 015 15615.18 617.66 57077.90 88888.00 2001-01-15 11:06:02.069 015 15615.31 617.16 57078.39 88888.00 2001-01-15 11:06:03.069 015 15615.44 617.29 57079.24 88888.00 2001-01-15 11:06:04.069 015 15614.92 616.92 57078.39 88888.00 2001-01-15 11:06:05.069 015 15615.05 617.29 57078.51 88888.00 2001-01-15 11:06:06.069 015 15615.18 616.79 57077.65 88888.00 2001-01-15 11:06:07.069 015 15615.18 617.29 57078.39 88888.00 2001-01-15 11:06:08.069 015 15615.31 616.92 57078.02 88888.00 2001-01-15 11:06:09.069 015 15614.79 616.67 57077.90 88888.00 2001-01-15 11:06:10.069 015 15614.92 617.04 57078.75 88888.00 2001-01-15 11:06:11.069 015 15614.66 616.92 57078.27 88888.00 2001-01-15 11:06:12.069 015 15615.18 617.41 57078.51 88888.00 2001-01-15 11:06:13.069 015 15614.79 617.29 57077.29 88888.00 2001-01-15 11:06:14.069 015 15614.27 617.29 57078.27 88888.00 2001-01-15 11:06:15.069 015 15614.79 617.54 57078.27 88888.00 2001-01-15 11:06:16.069 015 15615.05 617.16 57078.27 88888.00 2001-01-15 11:06:17.069 015 15615.18 617.54 57078.14 88888.00 2001-01-15 11:06:18.069 015 15614.01 617.54 57078.51 88888.00 2001-01-15 11:06:19.069 015 15614.92 617.04 57077.53 88888.00 2001-01-15 11:06:20.069 015 15615.05 617.41 57078.14 88888.00 2001-01-15 11:06:21.069 015 15614.27 616.92 57078.14 88888.00 2001-01-15 11:06:22.069 015 15614.66 617.91 57078.27 88888.00 2001-01-15 11:06:23.069 015 15614.79 616.79 57077.90 88888.00 2001-01-15 11:06:24.069 015 15615.18 616.79 57077.90 88888.00 2001-01-15 11:06:25.069 015 15614.40 617.16 57077.77 88888.00 2001-01-15 11:06:26.069 015 15614.79 617.04 57078.14 88888.00 2001-01-15 11:06:27.069 015 15614.66 617.29 57078.02 88888.00 2001-01-15 11:06:28.069 015 15615.18 617.54 57078.51 88888.00 2001-01-15 11:06:29.069 015 15614.01 616.79 57078.02 88888.00 2001-01-15 11:06:30.069 015 15614.79 617.29 57077.77 88888.00 2001-01-15 11:06:31.069 015 15614.92 616.92 57077.90 88888.00 2001-01-15 11:06:32.069 015 15614.27 616.42 57078.27 88888.00 2001-01-15 11:06:33.069 015 15614.66 616.54 57077.90 88888.00 2001-01-15 11:06:34.069 015 15613.88 616.92 57077.90 88888.00 2001-01-15 11:06:35.069 015 15614.27 616.79 57077.90 88888.00 2001-01-15 11:06:36.069 015 15615.05 617.16 57077.29 88888.00 2001-01-15 11:06:37.069 015 15615.18 617.54 57077.90 88888.00 2001-01-15 11:06:38.069 015 15614.66 617.16 57077.41 88888.00 2001-01-15 11:06:39.069 015 15614.27 617.41 57078.14 88888.00 2001-01-15 11:06:40.069 015 15614.53 617.66 57077.77 88888.00 2001-01-15 11:06:41.069 015 15614.27 617.66 57077.65 88888.00 2001-01-15 11:06:42.069 015 15614.53 617.16 57077.65 88888.00 2001-01-15 11:06:43.069 015 15614.79 616.92 57077.65 88888.00 2001-01-15 11:06:44.069 015 15614.27 617.04 57078.02 88888.00 2001-01-15 11:06:45.069 015 15614.14 617.41 57077.65 88888.00 2001-01-15 11:06:46.069 015 15614.79 617.66 57077.65 88888.00 2001-01-15 11:06:47.069 015 15613.62 617.54 57078.39 88888.00 2001-01-15 11:06:48.069 015 15614.40 616.67 57077.53 88888.00 2001-01-15 11:06:49.069 015 15614.66 617.16 57077.41 88888.00 2001-01-15 11:06:50.069 015 15614.40 617.41 57077.77 88888.00 2001-01-15 11:06:51.069 015 15614.27 617.16 57076.80 88888.00 2001-01-15 11:06:52.069 015 15614.40 617.29 57077.29 88888.00 2001-01-15 11:06:53.069 015 15613.88 616.92 57077.65 88888.00 2001-01-15 11:06:54.069 015 15613.62 617.16 57077.90 88888.00 2001-01-15 11:06:55.069 015 15614.53 617.41 57077.77 88888.00 2001-01-15 11:06:56.069 015 15614.27 617.04 57077.53 88888.00 2001-01-15 11:06:57.069 015 15614.27 617.41 57077.29 88888.00 2001-01-15 11:06:58.069 015 15614.14 617.04 57076.80 88888.00 2001-01-15 11:06:59.069 015 15614.01 616.92 57077.90 88888.00 2001-01-15 11:07:00.069 015 15614.14 617.29 57078.14 88888.00 2001-01-15 11:07:01.069 015 15614.01 617.16 57077.53 88888.00 2001-01-15 11:07:02.069 015 15613.88 617.16 57077.90 88888.00 2001-01-15 11:07:03.069 015 15614.14 617.54 57077.53 88888.00 2001-01-15 11:07:04.069 015 15614.14 617.29 57076.92 88888.00 2001-01-15 11:07:05.069 015 15613.62 617.04 57077.65 88888.00 2001-01-15 11:07:06.069 015 15613.88 616.79 57077.65 88888.00 2001-01-15 11:07:07.069 015 15614.14 617.78 57076.68 88888.00 2001-01-15 11:07:08.069 015 15613.75 617.16 57076.80 88888.00 2001-01-15 11:07:09.069 015 15614.14 617.16 57077.53 88888.00 2001-01-15 11:07:10.069 015 15613.75 617.29 57077.90 88888.00 2001-01-15 11:07:11.069 015 15614.14 617.16 57077.53 88888.00 2001-01-15 11:07:12.069 015 15614.01 616.92 57076.92 88888.00 2001-01-15 11:07:13.069 015 15613.36 617.41 57077.90 88888.00 2001-01-15 11:07:14.069 015 15613.23 617.29 57077.41 88888.00 2001-01-15 11:07:15.069 015 15613.62 617.54 57078.14 88888.00 2001-01-15 11:07:16.069 015 15613.62 617.16 57077.53 88888.00 2001-01-15 11:07:17.069 015 15614.01 617.66 57076.92 88888.00 2001-01-15 11:07:18.069 015 15614.14 617.54 57077.04 88888.00 2001-01-15 11:07:19.069 015 15613.36 617.29 57077.29 88888.00 2001-01-15 11:07:20.069 015 15613.88 617.54 57077.53 88888.00 2001-01-15 11:07:21.069 015 15613.49 616.54 57076.92 88888.00 2001-01-15 11:07:23.069 015 15614.14 617.29 57077.04 88888.00 2001-01-15 11:07:24.069 015 15614.66 617.91 57076.92 88888.00 2001-01-15 11:07:25.069 015 15613.62 617.66 57077.16 88888.00 2001-01-15 11:07:26.069 015 15613.88 617.54 57076.92 88888.00 2001-01-15 11:07:27.069 015 15613.62 617.54 57077.04 88888.00 2001-01-15 11:07:28.069 015 15613.49 617.29 57077.16 88888.00 2001-01-15 11:07:29.069 015 15613.49 617.66 57077.16 88888.00 2001-01-15 11:07:30.069 015 15613.23 617.91 57077.04 88888.00 2001-01-15 11:07:31.069 015 15613.23 617.66 57077.04 88888.00 2001-01-15 11:07:32.069 015 15614.01 617.91 57077.29 88888.00 2001-01-15 11:07:33.069 015 15613.88 618.28 57077.16 88888.00 2001-01-15 11:07:34.069 015 15613.36 617.66 57077.29 88888.00 2001-01-15 11:07:35.069 015 15613.23 617.54 57077.53 88888.00 2001-01-15 11:07:36.069 015 15613.62 618.03 57076.43 88888.00 2001-01-15 11:07:37.069 015 15613.36 618.03 57076.92 88888.00 2001-01-15 11:07:38.069 015 15614.14 617.66 57077.04 88888.00 2001-01-15 11:07:39.069 015 15614.01 618.28 57077.53 88888.00 2001-01-15 11:07:40.069 015 15614.40 618.53 57077.04 88888.00 2001-01-15 11:07:41.069 015 15613.88 617.78 57077.04 88888.00 2001-01-15 11:07:42.069 015 15613.23 617.29 57077.04 88888.00 2001-01-15 11:07:43.069 015 15612.97 618.03 57076.92 88888.00 2001-01-15 11:07:44.069 015 15613.10 618.28 57076.68 88888.00 2001-01-15 11:07:45.069 015 15613.49 618.03 57077.53 88888.00 2001-01-15 11:07:46.069 015 15612.32 618.65 57076.31 88888.00 2001-01-15 11:07:47.069 015 15612.97 617.78 57077.16 88888.00 2001-01-15 11:07:48.069 015 15613.62 617.66 57076.80 88888.00 2001-01-15 11:07:49.069 015 15612.06 618.53 57076.18 88888.00 2001-01-15 11:07:50.069 015 15613.36 617.66 57076.68 88888.00 2001-01-15 11:07:51.069 015 15613.23 618.28 57076.80 88888.00 2001-01-15 11:07:52.069 015 15612.84 617.78 57076.55 88888.00 2001-01-15 11:07:53.069 015 15613.10 618.40 57077.04 88888.00 2001-01-15 11:07:54.069 015 15613.10 618.40 57076.43 88888.00 2001-01-15 11:07:55.069 015 15613.10 618.03 57076.92 88888.00 2001-01-15 11:07:56.069 015 15612.58 618.28 57076.68 88888.00 2001-01-15 11:07:57.069 015 15612.71 618.40 57076.80 88888.00 2001-01-15 11:07:58.069 015 15612.71 618.53 57076.55 88888.00 2001-01-15 11:07:59.069 015 15612.71 617.78 57076.68 88888.00 2001-01-15 11:08:00.069 015 15612.71 618.15 57077.53 88888.00 2001-01-15 11:08:01.069 015 15612.71 618.28 57076.18 88888.00 2001-01-15 11:08:02.069 015 15612.32 617.66 57076.68 88888.00 2001-01-15 11:08:03.069 015 15612.84 617.66 57076.55 88888.00 2001-01-15 11:08:04.069 015 15613.36 617.78 57076.31 88888.00 2001-01-15 11:08:05.069 015 15612.32 618.03 57076.43 88888.00 2001-01-15 11:08:06.069 015 15613.10 618.03 57076.55 88888.00 2001-01-15 11:08:07.069 015 15612.97 617.41 57076.68 88888.00 2001-01-15 11:08:08.069 015 15612.84 617.54 57076.55 88888.00 2001-01-15 11:08:09.069 015 15612.84 617.66 57076.06 88888.00 2001-01-15 11:08:10.069 015 15612.45 618.28 57075.94 88888.00 2001-01-15 11:08:11.069 015 15612.06 617.91 57076.43 88888.00 2001-01-15 11:08:12.069 015 15613.36 618.77 57076.18 88888.00 2001-01-15 11:08:13.069 015 15612.97 618.53 57075.94 88888.00 2001-01-15 11:08:14.069 015 15612.71 618.03 57076.68 88888.00 2001-01-15 11:08:15.069 015 15612.97 617.78 57076.18 88888.00 2001-01-15 11:08:16.069 015 15612.71 618.53 57076.92 88888.00 2001-01-15 11:08:17.069 015 15612.97 618.40 57076.43 88888.00 2001-01-15 11:08:18.069 015 15612.45 617.54 57076.92 88888.00 2001-01-15 11:08:19.069 015 15612.58 618.53 57076.92 88888.00 2001-01-15 11:08:20.069 015 15612.45 618.40 57076.68 88888.00 2001-01-15 11:08:21.069 015 15612.32 617.91 57075.70 88888.00 2001-01-15 11:08:22.069 015 15612.58 618.15 57076.80 88888.00 2001-01-15 11:08:23.069 015 15612.84 618.53 57075.57 88888.00 2001-01-15 11:08:24.069 015 15612.71 617.91 57075.70 88888.00 2001-01-15 11:08:25.069 015 15612.58 617.78 57075.94 88888.00 2001-01-15 11:08:26.069 015 15612.58 617.66 57075.94 88888.00 2001-01-15 11:08:27.069 015 15613.23 619.15 57075.70 88888.00 2001-01-15 11:08:28.069 015 15612.71 618.03 57076.68 88888.00 2001-01-15 11:08:29.069 015 15612.97 618.03 57075.82 88888.00 2001-01-15 11:08:30.069 015 15612.32 618.28 57076.18 88888.00 2001-01-15 11:08:31.069 015 15611.93 618.03 57076.80 88888.00 2001-01-15 11:08:32.069 015 15613.23 618.03 57076.06 88888.00 2001-01-15 11:08:33.069 015 15612.45 618.53 57075.94 88888.00 2001-01-15 11:08:34.069 015 15612.71 618.03 57075.82 88888.00 2001-01-15 11:08:35.069 015 15613.36 618.15 57076.43 88888.00 2001-01-15 11:08:36.069 015 15612.97 617.66 57076.68 88888.00 2001-01-15 11:08:37.069 015 15613.23 618.15 57076.31 88888.00 2001-01-15 11:08:38.069 015 15613.75 618.03 57076.18 88888.00 2001-01-15 11:08:39.069 015 15614.14 617.66 57075.94 88888.00 2001-01-15 11:08:40.069 015 15613.10 617.91 57076.06 88888.00 2001-01-15 11:08:41.069 015 15613.10 618.28 57075.70 88888.00 2001-01-15 11:08:42.069 015 15612.84 618.65 57075.94 88888.00 2001-01-15 11:08:43.069 015 15613.62 617.54 57076.43 88888.00 2001-01-15 11:08:44.069 015 15613.49 618.28 57076.31 88888.00 2001-01-15 11:08:45.069 015 15613.88 618.90 57076.55 88888.00 2001-01-15 11:08:46.069 015 15613.62 618.53 57076.06 88888.00 2001-01-15 11:08:47.069 015 15613.10 618.15 57076.43 88888.00 2001-01-15 11:08:48.069 015 15613.49 618.65 57076.18 88888.00 2001-01-15 11:08:49.069 015 15614.01 618.65 57076.55 88888.00 2001-01-15 11:08:50.069 015 15613.75 618.15 57076.68 88888.00 2001-01-15 11:08:51.069 015 15613.49 618.77 57075.82 88888.00 2001-01-15 11:08:52.069 015 15614.53 618.77 57076.68 88888.00 2001-01-15 11:08:53.069 015 15613.75 618.65 57075.82 88888.00 2001-01-15 11:08:54.069 015 15614.14 618.40 57076.68 88888.00 2001-01-15 11:08:55.069 015 15613.88 618.90 57076.68 88888.00 2001-01-15 11:08:56.069 015 15613.49 618.40 57076.80 88888.00 2001-01-15 11:08:57.069 015 15613.49 618.77 57076.31 88888.00 2001-01-15 11:08:58.069 015 15614.40 618.53 57076.55 88888.00 2001-01-15 11:08:59.069 015 15614.79 618.65 57076.80 88888.00 2001-01-15 11:09:00.069 015 15614.27 618.40 57077.41 88888.00 2001-01-15 11:09:01.069 015 15614.79 618.53 57077.16 88888.00 2001-01-15 11:09:02.069 015 15614.79 618.65 57076.80 88888.00 2001-01-15 11:09:03.069 015 15614.14 618.40 57077.16 88888.00 2001-01-15 11:09:04.069 015 15614.27 618.65 57076.80 88888.00 2001-01-15 11:09:05.069 015 15614.01 618.77 57076.43 88888.00 2001-01-15 11:09:06.069 015 15613.88 618.90 57076.80 88888.00 2001-01-15 11:09:07.069 015 15614.92 618.53 57076.80 88888.00 2001-01-15 11:09:08.069 015 15613.88 618.40 57077.53 88888.00 2001-01-15 11:09:09.069 015 15614.27 619.15 57076.55 88888.00 2001-01-15 11:09:10.069 015 15614.14 618.15 57077.16 88888.00 2001-01-15 11:09:11.069 015 15613.62 618.15 57076.55 88888.00 2001-01-15 11:09:12.069 015 15614.27 618.53 57076.80 88888.00 2001-01-15 11:09:13.069 015 15613.36 618.15 57076.80 88888.00 2001-01-15 11:09:14.069 015 15613.88 618.15 57076.68 88888.00 2001-01-15 11:09:15.069 015 15612.97 618.03 57076.92 88888.00 2001-01-15 11:09:16.069 015 15613.75 618.65 57077.41 88888.00 2001-01-15 11:09:17.069 015 15614.40 617.91 57077.16 88888.00 2001-01-15 11:09:18.069 015 15612.97 618.03 57077.29 88888.00 2001-01-15 11:09:19.069 015 15613.75 618.15 57077.16 88888.00 2001-01-15 11:09:20.069 015 15613.88 618.15 57077.04 88888.00 2001-01-15 11:09:21.069 015 15613.10 618.53 57076.92 88888.00 2001-01-15 11:09:23.069 015 15614.27 617.91 57076.68 88888.00 2001-01-15 11:09:24.069 015 15613.49 618.53 57077.16 88888.00 2001-01-15 11:09:25.069 015 15613.49 617.66 57076.92 88888.00 2001-01-15 11:09:26.069 015 15613.62 617.78 57076.80 88888.00 2001-01-15 11:09:27.069 015 15614.01 618.40 57077.53 88888.00 2001-01-15 11:09:28.069 015 15613.62 618.53 57077.53 88888.00 2001-01-15 11:09:29.069 015 15613.49 618.28 57077.04 88888.00 2001-01-15 11:09:30.069 015 15613.75 617.66 57077.16 88888.00 2001-01-15 11:09:31.069 015 15613.36 617.78 57076.18 88888.00 2001-01-15 11:09:32.069 015 15614.66 618.28 57076.92 88888.00 2001-01-15 11:09:33.069 015 15613.23 617.66 57076.43 88888.00 2001-01-15 11:09:34.069 015 15613.36 617.66 57076.43 88888.00 2001-01-15 11:09:35.069 015 15613.36 617.66 57077.16 88888.00 2001-01-15 11:09:36.069 015 15613.62 618.15 57076.55 88888.00 2001-01-15 11:09:37.069 015 15613.36 618.03 57077.29 88888.00 2001-01-15 11:09:38.069 015 15613.88 618.03 57076.43 88888.00 2001-01-15 11:09:39.069 015 15613.88 617.91 57076.68 88888.00 2001-01-15 11:09:40.069 015 15612.84 618.77 57076.80 88888.00 2001-01-15 11:09:41.069 015 15613.62 618.90 57076.55 88888.00 2001-01-15 11:09:42.069 015 15613.75 618.03 57076.80 88888.00 2001-01-15 11:09:43.069 015 15612.97 618.28 57076.43 88888.00 2001-01-15 11:09:44.069 015 15613.23 617.54 57076.31 88888.00 2001-01-15 11:09:45.069 015 15613.62 618.40 57076.92 88888.00 2001-01-15 11:09:46.069 015 15612.97 617.91 57076.55 88888.00 2001-01-15 11:09:47.069 015 15613.36 617.91 57076.06 88888.00 2001-01-15 11:09:48.069 015 15613.62 617.78 57076.80 88888.00 2001-01-15 11:09:49.069 015 15614.01 618.28 57076.92 88888.00 2001-01-15 11:09:50.069 015 15614.27 618.28 57076.55 88888.00 2001-01-15 11:09:51.069 015 15613.75 618.53 57076.43 88888.00 2001-01-15 11:09:52.069 015 15612.97 617.78 57076.31 88888.00 2001-01-15 11:09:53.069 015 15613.62 618.03 57077.29 88888.00 2001-01-15 11:09:54.069 015 15612.84 618.90 57076.80 88888.00 2001-01-15 11:09:55.069 015 15613.23 617.66 57077.04 88888.00 2001-01-15 11:09:56.069 015 15612.97 618.03 57076.43 88888.00 2001-01-15 11:09:57.069 015 15612.97 617.91 57076.43 88888.00 2001-01-15 11:09:58.069 015 15613.36 618.53 57076.92 88888.00 2001-01-15 11:09:59.069 015 15613.75 617.66 57076.68 88888.00 2001-01-15 11:10:00.069 015 15613.23 617.66 57076.92 88888.00 2001-01-15 11:10:01.069 015 15613.23 617.66 57077.41 88888.00 2001-01-15 11:10:02.069 015 15612.45 617.54 57076.80 88888.00 2001-01-15 11:10:03.069 015 15612.84 618.28 57077.29 88888.00 2001-01-15 11:10:04.069 015 15612.19 618.03 57076.92 88888.00 2001-01-15 11:10:05.069 015 15613.49 617.66 57076.92 88888.00 2001-01-15 11:10:06.069 015 15612.32 618.03 57076.43 88888.00 2001-01-15 11:10:07.069 015 15612.45 618.28 57077.04 88888.00 2001-01-15 11:10:08.069 015 15612.19 617.78 57076.80 88888.00 2001-01-15 11:10:09.069 015 15614.01 618.03 57076.68 88888.00 2001-01-15 11:10:10.069 015 15613.49 617.54 57076.92 88888.00 2001-01-15 11:10:11.069 015 15612.97 618.15 57076.80 88888.00 2001-01-15 11:10:12.069 015 15613.62 617.91 57075.94 88888.00 2001-01-15 11:10:13.069 015 15613.62 617.91 57077.04 88888.00 2001-01-15 11:10:14.069 015 15613.23 617.54 57076.31 88888.00 2001-01-15 11:10:15.069 015 15613.75 618.28 57076.80 88888.00 2001-01-15 11:10:16.069 015 15613.88 617.29 57076.55 88888.00 2001-01-15 11:10:17.069 015 15613.62 617.41 57076.80 88888.00 2001-01-15 11:10:18.069 015 15614.01 617.54 57076.68 88888.00 2001-01-15 11:10:19.069 015 15613.88 618.03 57076.68 88888.00 2001-01-15 11:10:20.069 015 15613.62 617.91 57077.16 88888.00 2001-01-15 11:10:21.069 015 15614.14 617.54 57076.18 88888.00 2001-01-15 11:10:22.069 015 15613.75 617.54 57076.31 88888.00 2001-01-15 11:10:23.069 015 15613.75 618.03 57077.16 88888.00 2001-01-15 11:10:24.069 015 15614.01 618.15 57076.43 88888.00 2001-01-15 11:10:25.069 015 15613.88 617.66 57077.53 88888.00 2001-01-15 11:10:26.069 015 15614.01 617.41 57077.04 88888.00 2001-01-15 11:10:27.069 015 15613.49 618.53 57076.43 88888.00 2001-01-15 11:10:28.069 015 15613.36 617.78 57075.94 88888.00 2001-01-15 11:10:29.069 015 15613.36 618.15 57077.04 88888.00 2001-01-15 11:10:30.069 015 15613.49 618.28 57076.68 88888.00 2001-01-15 11:10:31.069 015 15614.27 618.03 57077.29 88888.00 2001-01-15 11:10:32.069 015 15613.88 617.54 57077.41 88888.00 2001-01-15 11:10:33.069 015 15613.62 618.15 57077.16 88888.00 2001-01-15 11:10:34.069 015 15614.27 617.91 57077.04 88888.00 2001-01-15 11:10:35.069 015 15615.31 618.03 57076.92 88888.00 2001-01-15 11:10:36.069 015 15614.14 618.15 57077.04 88888.00 2001-01-15 11:10:37.069 015 15614.66 617.91 57076.80 88888.00 2001-01-15 11:10:38.069 015 15614.27 618.15 57076.68 88888.00 2001-01-15 11:10:39.069 015 15614.01 618.03 57076.92 88888.00 2001-01-15 11:10:40.069 015 15614.14 618.15 57077.04 88888.00 2001-01-15 11:10:41.069 015 15613.88 618.28 57077.41 88888.00 2001-01-15 11:10:42.069 015 15614.14 618.03 57077.53 88888.00 2001-01-15 11:10:43.069 015 15614.14 617.66 57077.16 88888.00 2001-01-15 11:10:44.069 015 15614.14 617.41 57077.41 88888.00 2001-01-15 11:10:45.069 015 15614.40 618.53 57077.04 88888.00 2001-01-15 11:10:46.069 015 15614.79 618.03 57076.92 88888.00 2001-01-15 11:10:47.069 015 15614.92 618.65 57077.16 88888.00 2001-01-15 11:10:48.069 015 15614.92 618.03 57077.29 88888.00 2001-01-15 11:10:49.069 015 15614.79 617.66 57077.29 88888.00 2001-01-15 11:10:50.069 015 15614.01 618.65 57077.77 88888.00 2001-01-15 11:10:51.069 015 15615.44 618.40 57077.16 88888.00 2001-01-15 11:10:52.069 015 15614.92 617.91 57077.53 88888.00 2001-01-15 11:10:53.069 015 15615.18 618.40 57078.51 88888.00 2001-01-15 11:10:54.069 015 15615.57 618.15 57077.29 88888.00 2001-01-15 11:10:55.069 015 15615.05 617.91 57077.90 88888.00 2001-01-15 11:10:56.069 015 15614.92 617.78 57077.53 88888.00 2001-01-15 11:10:57.069 015 15614.53 618.28 57077.65 88888.00 2001-01-15 11:10:58.069 015 15614.79 618.15 57077.53 88888.00 2001-01-15 11:10:59.069 015 15615.18 618.15 57078.02 88888.00 2001-01-15 11:11:00.069 015 15615.18 618.40 57077.53 88888.00 2001-01-15 11:11:01.069 015 15615.18 618.40 57077.41 88888.00 2001-01-15 11:11:02.069 015 15614.92 618.03 57078.02 88888.00 2001-01-15 11:11:03.069 015 15614.66 618.40 57078.51 88888.00 2001-01-15 11:11:04.069 015 15614.79 618.40 57078.02 88888.00 2001-01-15 11:11:05.069 015 15614.79 617.91 57077.29 88888.00 2001-01-15 11:11:06.069 015 15614.53 618.03 57077.53 88888.00 2001-01-15 11:11:07.069 015 15614.79 618.15 57078.27 88888.00 2001-01-15 11:11:08.069 015 15614.66 618.15 57078.02 88888.00 2001-01-15 11:11:09.069 015 15614.79 617.91 57077.90 88888.00 2001-01-15 11:11:10.069 015 15614.66 618.03 57078.27 88888.00 2001-01-15 11:11:11.069 015 15615.18 618.15 57078.39 88888.00 2001-01-15 11:11:12.069 015 15614.92 618.53 57078.39 88888.00 2001-01-15 11:11:13.069 015 15615.31 618.03 57078.02 88888.00 2001-01-15 11:11:14.069 015 15614.92 617.66 57078.14 88888.00 2001-01-15 11:11:15.069 015 15614.92 617.78 57078.39 88888.00 2001-01-15 11:11:16.069 015 15614.53 618.15 57077.90 88888.00 2001-01-15 11:11:17.069 015 15614.92 619.02 57078.02 88888.00 2001-01-15 11:11:18.069 015 15614.79 618.53 57078.14 88888.00 2001-01-15 11:11:19.069 015 15615.05 618.53 57078.51 88888.00 2001-01-15 11:11:20.069 015 15614.79 618.03 57078.27 88888.00 2001-01-15 11:11:21.069 015 15615.18 618.03 57078.27 88888.00 2001-01-15 11:11:22.069 015 15615.44 618.40 57078.63 88888.00 2001-01-15 11:11:23.069 015 15615.05 618.53 57078.27 88888.00 2001-01-15 11:11:24.069 015 15615.18 618.40 57078.14 88888.00 2001-01-15 11:11:25.069 015 15614.92 617.78 57078.14 88888.00 2001-01-15 11:11:26.069 015 15615.44 618.28 57078.02 88888.00 2001-01-15 11:11:27.069 015 15615.31 617.78 57078.39 88888.00 2001-01-15 11:11:28.069 015 15615.05 617.78 57078.39 88888.00 2001-01-15 11:11:29.069 015 15615.05 617.78 57078.39 88888.00 2001-01-15 11:11:30.069 015 15615.44 618.28 57078.75 88888.00 2001-01-15 11:11:31.069 015 15615.18 618.15 57077.90 88888.00 2001-01-15 11:11:32.069 015 15615.31 618.15 57078.14 88888.00 2001-01-15 11:11:33.069 015 15615.18 618.28 57077.90 88888.00 2001-01-15 11:11:34.069 015 15615.05 618.65 57078.39 88888.00 2001-01-15 11:11:35.069 015 15615.57 618.40 57078.39 88888.00 2001-01-15 11:11:36.069 015 15615.31 617.78 57078.51 88888.00 2001-01-15 11:11:37.069 015 15614.53 617.66 57079.00 88888.00 2001-01-15 11:11:38.069 015 15614.92 617.91 57078.51 88888.00 2001-01-15 11:11:39.069 015 15615.44 618.03 57078.27 88888.00 2001-01-15 11:11:40.069 015 15615.05 617.78 57079.00 88888.00 2001-01-15 11:11:41.069 015 15614.66 617.91 57077.90 88888.00 2001-01-15 11:11:42.069 015 15614.66 618.28 57078.27 88888.00 2001-01-15 11:11:43.069 015 15615.18 617.91 57078.88 88888.00 2001-01-15 11:11:44.069 015 15615.05 618.28 57078.02 88888.00 2001-01-15 11:11:45.069 015 15614.53 617.66 57078.63 88888.00 2001-01-15 11:11:46.069 015 15614.92 618.65 57078.63 88888.00 2001-01-15 11:11:47.069 015 15614.79 618.40 57078.75 88888.00 2001-01-15 11:11:48.069 015 15614.92 618.15 57078.51 88888.00 2001-01-15 11:11:49.069 015 15615.70 618.40 57078.63 88888.00 2001-01-15 11:11:50.069 015 15615.44 618.40 57078.39 88888.00 2001-01-15 11:11:51.069 015 15614.53 618.53 57078.02 88888.00 2001-01-15 11:11:52.069 015 15614.66 617.41 57079.00 88888.00 2001-01-15 11:11:53.069 015 15614.92 618.28 57078.88 88888.00 2001-01-15 11:11:54.069 015 15614.53 618.53 57078.88 88888.00 2001-01-15 11:11:55.069 015 15614.27 617.91 57078.02 88888.00 2001-01-15 11:11:56.069 015 15614.40 618.53 57077.90 88888.00 2001-01-15 11:11:57.069 015 15615.31 618.90 57078.51 88888.00 2001-01-15 11:11:58.069 015 15614.66 617.91 57078.39 88888.00 2001-01-15 11:11:59.069 015 15615.31 618.65 57078.51 88888.00 2001-01-15 11:12:00.069 015 15614.66 617.78 57079.12 88888.00 2001-01-15 11:12:01.069 015 15614.92 618.15 57078.63 88888.00 2001-01-15 11:12:02.069 015 15615.18 618.77 57078.63 88888.00 2001-01-15 11:12:03.069 015 15614.53 618.65 57078.27 88888.00 2001-01-15 11:12:04.069 015 15614.40 618.15 57078.27 88888.00 2001-01-15 11:12:05.069 015 15614.66 618.40 57078.14 88888.00 2001-01-15 11:12:06.069 015 15614.79 618.40 57077.90 88888.00 2001-01-15 11:12:07.069 015 15614.92 617.78 57077.77 88888.00 2001-01-15 11:12:08.069 015 15614.66 618.03 57078.75 88888.00 2001-01-15 11:12:09.069 015 15614.66 618.77 57078.51 88888.00 2001-01-15 11:12:10.069 015 15613.88 618.40 57078.51 88888.00 2001-01-15 11:12:11.069 015 15614.14 618.40 57079.00 88888.00 2001-01-15 11:12:12.069 015 15614.14 618.15 57079.00 88888.00 2001-01-15 11:12:13.069 015 15613.88 618.53 57078.51 88888.00 2001-01-15 11:12:14.069 015 15614.66 618.77 57078.02 88888.00 2001-01-15 11:12:15.069 015 15614.79 618.15 57078.63 88888.00 2001-01-15 11:12:16.069 015 15614.53 618.28 57079.00 88888.00 2001-01-15 11:12:17.069 015 15614.40 619.02 57078.63 88888.00 2001-01-15 11:12:18.069 015 15614.79 618.90 57078.14 88888.00 2001-01-15 11:12:19.069 015 15614.79 618.77 57078.63 88888.00 2001-01-15 11:12:20.069 015 15614.53 619.27 57077.53 88888.00 2001-01-15 11:12:21.069 015 15614.40 618.77 57078.39 88888.00 2001-01-15 11:12:22.069 015 15614.79 618.28 57079.00 88888.00 2001-01-15 11:12:23.069 015 15614.66 619.39 57078.02 88888.00 2001-01-15 11:12:24.069 015 15614.01 618.77 57078.51 88888.00 2001-01-15 11:12:25.069 015 15614.01 618.90 57078.51 88888.00 2001-01-15 11:12:26.069 015 15614.01 618.53 57079.00 88888.00 2001-01-15 11:12:27.069 015 15614.14 618.28 57078.14 88888.00 2001-01-15 11:12:28.069 015 15614.66 618.28 57078.14 88888.00 2001-01-15 11:12:29.069 015 15614.27 619.02 57078.14 88888.00 2001-01-15 11:12:30.069 015 15613.62 619.02 57078.51 88888.00 2001-01-15 11:12:31.069 015 15614.53 619.02 57078.39 88888.00 2001-01-15 11:12:32.069 015 15613.36 619.27 57078.39 88888.00 2001-01-15 11:12:33.069 015 15613.75 619.02 57079.36 88888.00 2001-01-15 11:12:34.069 015 15614.01 619.15 57079.24 88888.00 2001-01-15 11:12:35.069 015 15613.49 618.77 57078.39 88888.00 2001-01-15 11:12:36.069 015 15614.79 618.90 57078.51 88888.00 2001-01-15 11:12:37.069 015 15613.88 618.53 57078.39 88888.00 2001-01-15 11:12:38.069 015 15613.49 619.02 57078.63 88888.00 2001-01-15 11:12:39.069 015 15613.75 618.77 57078.27 88888.00 2001-01-15 11:12:40.069 015 15613.88 618.90 57078.88 88888.00 2001-01-15 11:12:41.069 015 15613.49 618.40 57078.39 88888.00 2001-01-15 11:12:42.069 015 15613.62 619.02 57078.63 88888.00 2001-01-15 11:12:43.069 015 15613.23 619.15 57079.00 88888.00 2001-01-15 11:12:44.069 015 15613.36 618.90 57078.75 88888.00 2001-01-15 11:12:45.069 015 15614.01 619.27 57079.12 88888.00 2001-01-15 11:12:46.069 015 15613.36 618.28 57078.63 88888.00 2001-01-15 11:12:47.069 015 15613.36 618.40 57078.51 88888.00 2001-01-15 11:12:48.069 015 15613.23 619.27 57078.88 88888.00 2001-01-15 11:12:49.069 015 15613.49 618.90 57078.75 88888.00 2001-01-15 11:12:50.069 015 15613.23 618.65 57078.14 88888.00 2001-01-15 11:12:51.069 015 15613.10 619.27 57077.65 88888.00 2001-01-15 11:12:52.069 015 15612.32 618.77 57078.63 88888.00 2001-01-15 11:12:53.069 015 15612.71 619.02 57078.75 88888.00 2001-01-15 11:12:54.069 015 15612.84 618.65 57078.39 88888.00 2001-01-15 11:12:55.069 015 15612.71 618.77 57078.27 88888.00 2001-01-15 11:12:56.069 015 15612.71 618.15 57078.51 88888.00 2001-01-15 11:12:57.069 015 15612.58 618.15 57078.27 88888.00 2001-01-15 11:12:58.069 015 15612.45 618.28 57078.39 88888.00 2001-01-15 11:12:59.069 015 15612.58 619.15 57078.88 88888.00 2001-01-15 11:13:00.069 015 15612.45 618.40 57077.90 88888.00 2001-01-15 11:13:01.069 015 15612.97 619.15 57077.77 88888.00 2001-01-15 11:13:02.069 015 15612.71 619.27 57077.90 88888.00 2001-01-15 11:13:03.069 015 15612.19 618.40 57078.02 88888.00 2001-01-15 11:13:04.069 015 15612.84 619.02 57078.02 88888.00 2001-01-15 11:13:05.069 015 15612.45 618.77 57077.90 88888.00 2001-01-15 11:13:06.069 015 15612.71 619.15 57078.02 88888.00 2001-01-15 11:13:07.069 015 15613.10 618.53 57077.77 88888.00 2001-01-15 11:13:08.069 015 15612.97 618.65 57078.27 88888.00 2001-01-15 11:13:09.069 015 15613.23 619.27 57077.65 88888.00 2001-01-15 11:13:10.069 015 15613.23 619.02 57077.90 88888.00 2001-01-15 11:13:11.069 015 15612.84 618.77 57077.53 88888.00 2001-01-15 11:13:12.069 015 15613.36 618.65 57078.14 88888.00 2001-01-15 11:13:13.069 015 15613.23 618.65 57077.65 88888.00 2001-01-15 11:13:14.069 015 15612.97 619.02 57077.77 88888.00 2001-01-15 11:13:15.069 015 15612.97 618.65 57077.77 88888.00 2001-01-15 11:13:16.069 015 15612.45 618.65 57078.39 88888.00 2001-01-15 11:13:17.069 015 15612.71 618.90 57078.14 88888.00 2001-01-15 11:13:18.069 015 15613.36 618.65 57078.02 88888.00 2001-01-15 11:13:19.069 015 15612.45 618.40 57078.02 88888.00 2001-01-15 11:13:20.069 015 15612.45 618.77 57077.77 88888.00 2001-01-15 11:13:21.069 015 15613.10 619.02 57078.27 88888.00 2001-01-15 11:13:23.069 015 15612.45 618.90 57078.14 88888.00 2001-01-15 11:13:24.069 015 15612.58 619.02 57078.39 88888.00 2001-01-15 11:13:25.069 015 15613.36 619.27 57078.02 88888.00 2001-01-15 11:13:26.069 015 15612.71 618.65 57077.90 88888.00 2001-01-15 11:13:27.069 015 15612.84 619.27 57078.27 88888.00 2001-01-15 11:13:28.069 015 15613.88 618.90 57078.02 88888.00 2001-01-15 11:13:29.069 015 15613.36 619.27 57078.14 88888.00 2001-01-15 11:13:30.069 015 15613.23 619.27 57078.14 88888.00 2001-01-15 11:13:31.069 015 15613.62 619.64 57078.14 88888.00 2001-01-15 11:13:32.069 015 15613.36 618.65 57078.14 88888.00 2001-01-15 11:13:33.069 015 15613.10 619.15 57078.27 88888.00 2001-01-15 11:13:34.069 015 15613.10 618.90 57078.39 88888.00 2001-01-15 11:13:35.069 015 15613.88 618.77 57077.90 88888.00 2001-01-15 11:13:36.069 015 15614.01 618.40 57078.27 88888.00 2001-01-15 11:13:37.069 015 15613.36 619.27 57078.75 88888.00 2001-01-15 11:13:38.069 015 15612.84 619.39 57078.51 88888.00 2001-01-15 11:13:39.069 015 15613.75 618.65 57078.02 88888.00 2001-01-15 11:13:40.069 015 15613.49 619.39 57078.75 88888.00 2001-01-15 11:13:41.069 015 15613.62 619.27 57077.65 88888.00 2001-01-15 11:13:42.069 015 15613.88 619.52 57078.14 88888.00 2001-01-15 11:13:43.069 015 15614.40 619.39 57078.27 88888.00 2001-01-15 11:13:44.069 015 15613.36 619.27 57078.14 88888.00 2001-01-15 11:13:45.069 015 15614.14 619.27 57078.51 88888.00 2001-01-15 11:13:46.069 015 15614.01 619.76 57078.63 88888.00 2001-01-15 11:13:47.069 015 15613.75 619.52 57078.39 88888.00 2001-01-15 11:13:48.069 015 15613.75 619.52 57078.39 88888.00 2001-01-15 11:13:49.069 015 15614.01 619.64 57078.39 88888.00 2001-01-15 11:13:50.069 015 15613.75 619.39 57078.27 88888.00 2001-01-15 11:13:51.069 015 15613.75 619.27 57078.75 88888.00 2001-01-15 11:13:52.069 015 15614.14 619.64 57078.75 88888.00 2001-01-15 11:13:53.069 015 15613.62 619.76 57078.27 88888.00 2001-01-15 11:13:54.069 015 15613.36 619.64 57078.75 88888.00 2001-01-15 11:13:55.069 015 15614.40 619.52 57078.75 88888.00 2001-01-15 11:13:56.069 015 15613.49 619.27 57078.63 88888.00 2001-01-15 11:13:57.069 015 15614.01 620.38 57078.51 88888.00 2001-01-15 11:13:58.069 015 15613.49 618.90 57078.39 88888.00 2001-01-15 11:13:59.069 015 15613.88 619.15 57079.00 88888.00 2001-01-15 11:14:00.069 015 15613.62 619.52 57079.00 88888.00 2001-01-15 11:14:01.069 015 15613.75 619.27 57078.27 88888.00 2001-01-15 11:14:02.069 015 15613.75 619.52 57078.14 88888.00 2001-01-15 11:14:03.069 015 15613.88 619.52 57078.27 88888.00 2001-01-15 11:14:04.069 015 15613.49 619.39 57078.75 88888.00 2001-01-15 11:14:05.069 015 15613.23 619.52 57078.75 88888.00 2001-01-15 11:14:06.069 015 15613.49 619.15 57078.27 88888.00 2001-01-15 11:14:07.069 015 15613.62 619.15 57078.27 88888.00 2001-01-15 11:14:08.069 015 15613.49 619.15 57078.51 88888.00 2001-01-15 11:14:09.069 015 15613.36 619.39 57078.51 88888.00 2001-01-15 11:14:10.069 015 15613.36 619.02 57078.39 88888.00 2001-01-15 11:14:11.069 015 15613.23 619.52 57079.00 88888.00 2001-01-15 11:14:12.069 015 15613.10 618.90 57079.00 88888.00 2001-01-15 11:14:13.069 015 15613.23 619.39 57078.02 88888.00 2001-01-15 11:14:14.069 015 15612.97 619.02 57078.14 88888.00 2001-01-15 11:14:15.069 015 15613.36 619.76 57078.14 88888.00 2001-01-15 11:14:16.069 015 15613.49 618.77 57078.51 88888.00 2001-01-15 11:14:17.069 015 15613.49 619.64 57078.02 88888.00 2001-01-15 11:14:18.069 015 15612.97 619.52 57078.51 88888.00 2001-01-15 11:14:19.069 015 15612.71 619.52 57077.90 88888.00 2001-01-15 11:14:20.069 015 15612.71 619.02 57078.75 88888.00 2001-01-15 11:14:21.069 015 15612.84 619.27 57078.14 88888.00 2001-01-15 11:14:22.069 015 15612.84 618.90 57078.39 88888.00 2001-01-15 11:14:23.069 015 15613.62 620.01 57078.14 88888.00 2001-01-15 11:14:24.069 015 15613.23 619.39 57078.02 88888.00 2001-01-15 11:14:25.069 015 15612.97 619.02 57077.90 88888.00 2001-01-15 11:14:26.069 015 15612.58 618.65 57078.02 88888.00 2001-01-15 11:14:27.069 015 15613.36 619.27 57078.27 88888.00 2001-01-15 11:14:28.069 015 15613.36 619.15 57078.75 88888.00 2001-01-15 11:14:29.069 015 15612.71 619.02 57078.51 88888.00 2001-01-15 11:14:30.069 015 15612.97 618.90 57078.14 88888.00 2001-01-15 11:14:31.069 015 15612.84 619.39 57078.39 88888.00 2001-01-15 11:14:32.069 015 15612.84 619.02 57078.27 88888.00 2001-01-15 11:14:33.069 015 15613.23 619.02 57078.14 88888.00 2001-01-15 11:14:34.069 015 15613.62 618.53 57078.39 88888.00 2001-01-15 11:14:35.069 015 15613.10 618.53 57078.51 88888.00 2001-01-15 11:14:36.069 015 15612.97 618.90 57078.02 88888.00 2001-01-15 11:14:37.069 015 15612.97 618.77 57078.02 88888.00 2001-01-15 11:14:38.069 015 15612.19 619.02 57078.39 88888.00 2001-01-15 11:14:39.069 015 15612.84 618.90 57078.75 88888.00 2001-01-15 11:14:40.069 015 15612.19 619.02 57078.27 88888.00 2001-01-15 11:14:41.069 015 15613.36 618.53 57078.63 88888.00 2001-01-15 11:14:42.069 015 15612.32 619.15 57078.02 88888.00 2001-01-15 11:14:43.069 015 15612.19 618.53 57078.63 88888.00 2001-01-15 11:14:44.069 015 15612.84 619.27 57078.88 88888.00 2001-01-15 11:14:45.069 015 15612.58 619.27 57078.27 88888.00 2001-01-15 11:14:46.069 015 15612.45 618.90 57077.77 88888.00 2001-01-15 11:14:47.069 015 15612.58 619.27 57077.65 88888.00 2001-01-15 11:14:48.069 015 15612.58 618.77 57078.51 88888.00 2001-01-15 11:14:49.069 015 15612.45 618.77 57078.27 88888.00 2001-01-15 11:14:50.069 015 15613.36 618.90 57078.51 88888.00 2001-01-15 11:14:51.069 015 15612.45 618.90 57078.39 88888.00 2001-01-15 11:14:52.069 015 15613.10 618.40 57078.63 88888.00 2001-01-15 11:14:53.069 015 15612.06 618.53 57078.39 88888.00 2001-01-15 11:14:54.069 015 15612.71 618.40 57078.14 88888.00 2001-01-15 11:14:55.069 015 15612.32 618.65 57077.65 88888.00 2001-01-15 11:14:56.069 015 15612.58 619.15 57077.65 88888.00 2001-01-15 11:14:57.069 015 15612.06 618.65 57078.02 88888.00 2001-01-15 11:14:58.069 015 15612.58 618.28 57078.39 88888.00 2001-01-15 11:14:59.069 015 15612.71 618.90 57078.39 88888.00 2001-01-15 11:15:00.069 015 15612.71 618.40 57078.51 88888.00 2001-01-15 11:15:01.069 015 15613.23 618.53 57078.27 88888.00 2001-01-15 11:15:02.069 015 15612.71 618.77 57078.02 88888.00 2001-01-15 11:15:03.069 015 15612.84 619.39 57077.77 88888.00 2001-01-15 11:15:04.069 015 15612.97 619.27 57078.39 88888.00 2001-01-15 11:15:05.069 015 15612.45 618.77 57078.14 88888.00 2001-01-15 11:15:06.069 015 15612.32 618.40 57077.65 88888.00 2001-01-15 11:15:07.069 015 15612.58 618.90 57078.02 88888.00 2001-01-15 11:15:08.069 015 15612.19 619.52 57078.27 88888.00 2001-01-15 11:15:09.069 015 15612.19 619.39 57078.51 88888.00 2001-01-15 11:15:10.069 015 15612.32 619.27 57078.39 88888.00 2001-01-15 11:15:11.069 015 15612.58 619.27 57078.88 88888.00 2001-01-15 11:15:12.069 015 15612.45 619.02 57078.02 88888.00 2001-01-15 11:15:13.069 015 15612.45 618.53 57078.27 88888.00 2001-01-15 11:15:14.069 015 15612.19 619.02 57077.90 88888.00 2001-01-15 11:15:15.069 015 15611.67 618.77 57077.90 88888.00 2001-01-15 11:15:16.069 015 15612.19 619.52 57078.39 88888.00 2001-01-15 11:15:17.069 015 15612.32 619.02 57077.90 88888.00 2001-01-15 11:15:18.069 015 15612.71 619.15 57078.02 88888.00 2001-01-15 11:15:19.069 015 15612.45 618.77 57078.14 88888.00 2001-01-15 11:15:20.069 015 15613.49 619.64 57078.27 88888.00 2001-01-15 11:15:21.069 015 15613.10 620.14 57078.63 88888.00 2001-01-15 11:15:23.069 015 15612.84 619.02 57077.65 88888.00 2001-01-15 11:15:24.069 015 15613.10 619.02 57077.90 88888.00 2001-01-15 11:15:25.069 015 15613.10 619.02 57078.02 88888.00 2001-01-15 11:15:26.069 015 15612.71 619.15 57078.39 88888.00 2001-01-15 11:15:27.069 015 15612.19 619.64 57077.77 88888.00 2001-01-15 11:15:28.069 015 15612.71 619.39 57077.90 88888.00 2001-01-15 11:15:29.069 015 15612.19 619.27 57077.53 88888.00 2001-01-15 11:15:30.069 015 15612.97 619.39 57078.39 88888.00 2001-01-15 11:15:31.069 015 15612.32 619.89 57077.77 88888.00 2001-01-15 11:15:32.069 015 15613.23 619.89 57078.27 88888.00 2001-01-15 11:15:33.069 015 15612.71 619.27 57077.90 88888.00 2001-01-15 11:15:34.069 015 15612.45 619.02 57078.14 88888.00 2001-01-15 11:15:35.069 015 15613.10 619.39 57077.90 88888.00 2001-01-15 11:15:36.069 015 15612.32 619.02 57077.77 88888.00 2001-01-15 11:15:37.069 015 15612.06 619.52 57078.14 88888.00 2001-01-15 11:15:38.069 015 15612.06 619.64 57078.27 88888.00 2001-01-15 11:15:39.069 015 15612.97 619.52 57078.27 88888.00 2001-01-15 11:15:40.069 015 15612.58 619.64 57078.14 88888.00 2001-01-15 11:15:41.069 015 15612.19 620.26 57077.41 88888.00 2001-01-15 11:15:42.069 015 15612.84 619.52 57078.02 88888.00 2001-01-15 11:15:43.069 015 15612.19 619.27 57078.27 88888.00 2001-01-15 11:15:44.069 015 15612.97 620.01 57077.65 88888.00 2001-01-15 11:15:45.069 015 15612.84 619.15 57077.65 88888.00 2001-01-15 11:15:46.069 015 15612.45 619.76 57077.77 88888.00 2001-01-15 11:15:47.069 015 15612.97 619.64 57077.90 88888.00 2001-01-15 11:15:48.069 015 15612.58 620.26 57077.53 88888.00 2001-01-15 11:15:49.069 015 15613.23 619.76 57077.90 88888.00 2001-01-15 11:15:50.069 015 15612.97 619.89 57078.27 88888.00 2001-01-15 11:15:51.069 015 15613.10 619.52 57077.90 88888.00 2001-01-15 11:15:52.069 015 15612.97 620.76 57078.02 88888.00 2001-01-15 11:15:53.069 015 15613.10 619.89 57078.27 88888.00 2001-01-15 11:15:54.069 015 15613.10 620.38 57078.39 88888.00 2001-01-15 11:15:55.069 015 15613.23 620.14 57078.02 88888.00 2001-01-15 11:15:56.069 015 15612.97 620.38 57078.63 88888.00 2001-01-15 11:15:57.069 015 15612.19 619.27 57078.63 88888.00 2001-01-15 11:15:58.069 015 15613.75 619.52 57078.02 88888.00 2001-01-15 11:15:59.069 015 15612.84 620.26 57078.27 88888.00 2001-01-15 11:16:00.069 015 15612.84 620.26 57078.39 88888.00 2001-01-15 11:16:01.069 015 15613.36 620.14 57077.90 88888.00 2001-01-15 11:16:02.069 015 15613.23 620.01 57078.27 88888.00 2001-01-15 11:16:03.069 015 15613.23 619.89 57078.02 88888.00 2001-01-15 11:16:04.069 015 15613.23 620.01 57077.16 88888.00 2001-01-15 11:16:05.069 015 15612.84 619.89 57077.77 88888.00 2001-01-15 11:16:06.069 015 15613.10 620.76 57078.14 88888.00 2001-01-15 11:16:07.069 015 15613.10 619.76 57078.02 88888.00 2001-01-15 11:16:08.069 015 15613.23 620.63 57077.90 88888.00 2001-01-15 11:16:09.069 015 15612.97 620.14 57078.39 88888.00 2001-01-15 11:16:10.069 015 15612.97 620.38 57078.51 88888.00 2001-01-15 11:16:11.069 015 15612.84 620.76 57078.02 88888.00 2001-01-15 11:16:12.069 015 15612.71 619.76 57078.39 88888.00 2001-01-15 11:16:13.069 015 15613.62 620.51 57078.27 88888.00 2001-01-15 11:16:14.069 015 15612.97 619.89 57078.75 88888.00 2001-01-15 11:16:15.069 015 15613.49 620.38 57078.63 88888.00 2001-01-15 11:16:16.069 015 15612.58 620.51 57078.14 88888.00 2001-01-15 11:16:17.069 015 15612.84 619.76 57077.90 88888.00 2001-01-15 11:16:18.069 015 15613.62 620.51 57078.27 88888.00 2001-01-15 11:16:19.069 015 15612.84 620.26 57078.63 88888.00 2001-01-15 11:16:20.069 015 15612.71 620.38 57078.02 88888.00 2001-01-15 11:16:21.069 015 15613.10 620.51 57078.14 88888.00 2001-01-15 11:16:22.069 015 15613.23 620.01 57078.63 88888.00 2001-01-15 11:16:23.069 015 15613.23 620.51 57078.63 88888.00 2001-01-15 11:16:24.069 015 15613.10 620.76 57078.75 88888.00 2001-01-15 11:16:25.069 015 15612.71 620.14 57078.75 88888.00 2001-01-15 11:16:26.069 015 15613.23 619.76 57078.14 88888.00 2001-01-15 11:16:27.069 015 15613.62 620.38 57078.39 88888.00 2001-01-15 11:16:28.069 015 15613.62 620.38 57078.14 88888.00 2001-01-15 11:16:29.069 015 15612.97 620.63 57078.39 88888.00 2001-01-15 11:16:30.069 015 15613.10 620.38 57077.90 88888.00 2001-01-15 11:16:31.069 015 15613.23 619.89 57079.12 88888.00 2001-01-15 11:16:32.069 015 15613.10 620.14 57078.63 88888.00 2001-01-15 11:16:33.069 015 15612.45 620.01 57079.00 88888.00 2001-01-15 11:16:34.069 015 15613.49 619.76 57078.14 88888.00 2001-01-15 11:16:35.069 015 15613.10 620.51 57078.02 88888.00 2001-01-15 11:16:36.069 015 15613.10 620.38 57078.14 88888.00 2001-01-15 11:16:37.069 015 15613.36 619.89 57078.02 88888.00 2001-01-15 11:16:38.069 015 15613.10 621.00 57078.02 88888.00 2001-01-15 11:16:39.069 015 15613.36 620.14 57078.51 88888.00 2001-01-15 11:16:40.069 015 15612.45 620.51 57078.14 88888.00 2001-01-15 11:16:41.069 015 15612.71 619.64 57078.39 88888.00 2001-01-15 11:16:42.069 015 15613.75 620.01 57078.27 88888.00 2001-01-15 11:16:43.069 015 15613.23 619.27 57078.39 88888.00 2001-01-15 11:16:44.069 015 15613.10 620.01 57078.27 88888.00 2001-01-15 11:16:45.069 015 15613.23 620.01 57078.39 88888.00 2001-01-15 11:16:46.069 015 15612.58 620.63 57078.27 88888.00 2001-01-15 11:16:47.069 015 15613.36 619.52 57078.27 88888.00 2001-01-15 11:16:48.069 015 15613.10 620.26 57078.39 88888.00 2001-01-15 11:16:49.069 015 15613.62 620.26 57078.51 88888.00 2001-01-15 11:16:50.069 015 15613.62 620.88 57078.75 88888.00 2001-01-15 11:16:51.069 015 15613.49 620.14 57078.39 88888.00 2001-01-15 11:16:52.069 015 15612.84 620.14 57078.75 88888.00 2001-01-15 11:16:53.069 015 15613.36 619.89 57078.02 88888.00 2001-01-15 11:16:54.069 015 15613.36 620.26 57078.27 88888.00 2001-01-15 11:16:55.069 015 15613.49 619.64 57077.77 88888.00 2001-01-15 11:16:56.069 015 15612.97 620.26 57077.65 88888.00 2001-01-15 11:16:57.069 015 15612.84 620.01 57078.63 88888.00 2001-01-15 11:16:58.069 015 15612.84 620.88 57079.00 88888.00 2001-01-15 11:16:59.069 015 15612.71 620.14 57079.00 88888.00 2001-01-15 11:17:00.069 015 15613.36 619.89 57078.14 88888.00 2001-01-15 11:17:01.069 015 15613.36 619.89 57077.77 88888.00 2001-01-15 11:17:02.069 015 15613.49 620.26 57078.14 88888.00 2001-01-15 11:17:03.069 015 15613.10 620.51 57078.27 88888.00 2001-01-15 11:17:04.069 015 15612.84 620.76 57078.02 88888.00 2001-01-15 11:17:05.069 015 15613.49 620.38 57078.27 88888.00 2001-01-15 11:17:06.069 015 15613.23 620.14 57079.00 88888.00 2001-01-15 11:17:07.069 015 15612.71 620.38 57077.77 88888.00 2001-01-15 11:17:08.069 015 15612.45 619.89 57077.77 88888.00 2001-01-15 11:17:09.069 015 15613.10 620.51 57078.51 88888.00 2001-01-15 11:17:10.069 015 15613.36 619.89 57078.39 88888.00 2001-01-15 11:17:11.069 015 15613.75 620.26 57077.90 88888.00 2001-01-15 11:17:12.069 015 15613.75 620.63 57078.27 88888.00 2001-01-15 11:17:13.069 015 15613.23 620.38 57078.75 88888.00 2001-01-15 11:17:14.069 015 15613.10 620.38 57078.63 88888.00 2001-01-15 11:17:15.069 015 15613.36 620.26 57078.51 88888.00 2001-01-15 11:17:16.069 015 15612.97 620.01 57078.51 88888.00 2001-01-15 11:17:17.069 015 15613.62 620.14 57078.63 88888.00 2001-01-15 11:17:18.069 015 15613.49 621.13 57077.77 88888.00 2001-01-15 11:17:19.069 015 15614.27 620.63 57078.88 88888.00 2001-01-15 11:17:20.069 015 15612.84 620.51 57078.51 88888.00 2001-01-15 11:17:21.069 015 15613.23 620.76 57078.27 88888.00 2001-01-15 11:17:23.069 015 15613.49 620.51 57078.88 88888.00 2001-01-15 11:17:24.069 015 15613.62 620.26 57078.63 88888.00 2001-01-15 11:17:25.069 015 15613.23 620.51 57078.14 88888.00 2001-01-15 11:17:26.069 015 15613.23 621.13 57078.39 88888.00 2001-01-15 11:17:27.069 015 15613.36 620.38 57078.75 88888.00 2001-01-15 11:17:28.069 015 15613.49 620.14 57078.75 88888.00 2001-01-15 11:17:29.069 015 15613.49 620.38 57078.39 88888.00 2001-01-15 11:17:30.069 015 15613.88 620.63 57078.14 88888.00 2001-01-15 11:17:31.069 015 15612.84 620.63 57078.88 88888.00 2001-01-15 11:17:32.069 015 15613.62 621.13 57078.51 88888.00 2001-01-15 11:17:33.069 015 15613.62 620.01 57077.77 88888.00 2001-01-15 11:17:34.069 015 15613.49 619.76 57078.14 88888.00 2001-01-15 11:17:35.069 015 15613.23 620.38 57078.14 88888.00 2001-01-15 11:17:36.069 015 15613.49 621.13 57078.75 88888.00 2001-01-15 11:17:37.069 015 15613.49 620.76 57078.14 88888.00 2001-01-15 11:17:38.069 015 15613.88 620.76 57078.75 88888.00 2001-01-15 11:17:39.069 015 15613.36 620.51 57078.75 88888.00 2001-01-15 11:17:40.069 015 15613.10 621.50 57078.63 88888.00 2001-01-15 11:17:41.069 015 15613.36 620.76 57077.65 88888.00 2001-01-15 11:17:42.069 015 15613.49 621.00 57078.14 88888.00 2001-01-15 11:17:43.069 015 15612.97 621.25 57078.39 88888.00 2001-01-15 11:17:44.069 015 15613.62 620.76 57077.53 88888.00 2001-01-15 11:17:45.069 015 15613.36 621.25 57078.51 88888.00 2001-01-15 11:17:46.069 015 15613.75 621.00 57077.90 88888.00 2001-01-15 11:17:47.069 015 15612.84 621.00 57078.02 88888.00 2001-01-15 11:17:48.069 015 15613.36 620.76 57078.51 88888.00 2001-01-15 11:17:49.069 015 15612.84 620.76 57078.51 88888.00 2001-01-15 11:17:50.069 015 15612.97 620.76 57077.90 88888.00 2001-01-15 11:17:51.069 015 15613.23 620.63 57078.63 88888.00 2001-01-15 11:17:52.069 015 15612.45 620.38 57078.39 88888.00 2001-01-15 11:17:53.069 015 15613.23 620.38 57077.53 88888.00 2001-01-15 11:17:54.069 015 15612.84 620.38 57078.39 88888.00 2001-01-15 11:17:55.069 015 15612.71 620.26 57078.14 88888.00 2001-01-15 11:17:56.069 015 15612.06 620.38 57077.53 88888.00 2001-01-15 11:17:57.069 015 15612.58 620.76 57078.27 88888.00 2001-01-15 11:17:58.069 015 15613.10 620.51 57078.51 88888.00 2001-01-15 11:17:59.069 015 15612.84 620.26 57078.27 88888.00 2001-01-15 11:18:00.069 015 15613.10 620.76 57078.88 88888.00 2001-01-15 11:18:01.069 015 15612.45 620.88 57078.63 88888.00 2001-01-15 11:18:02.069 015 15612.45 620.76 57078.39 88888.00 2001-01-15 11:18:03.069 015 15612.71 621.37 57078.51 88888.00 2001-01-15 11:18:04.069 015 15612.19 620.76 57078.39 88888.00 2001-01-15 11:18:05.069 015 15612.71 620.88 57078.27 88888.00 2001-01-15 11:18:06.069 015 15612.71 620.51 57078.39 88888.00 2001-01-15 11:18:07.069 015 15612.45 621.00 57078.27 88888.00 2001-01-15 11:18:08.069 015 15612.84 620.63 57078.27 88888.00 2001-01-15 11:18:09.069 015 15613.36 620.51 57078.27 88888.00 2001-01-15 11:18:10.069 015 15612.71 621.37 57077.77 88888.00 2001-01-15 11:18:11.069 015 15612.71 620.76 57078.51 88888.00 2001-01-15 11:18:12.069 015 15612.97 620.63 57078.14 88888.00 2001-01-15 11:18:13.069 015 15612.97 620.63 57077.77 88888.00 2001-01-15 11:18:14.069 015 15612.97 621.13 57077.65 88888.00 2001-01-15 11:18:15.069 015 15613.10 620.14 57078.02 88888.00 2001-01-15 11:18:16.069 015 15613.36 620.38 57077.77 88888.00 2001-01-15 11:18:17.069 015 15612.71 620.26 57077.77 88888.00 2001-01-15 11:18:18.069 015 15613.10 620.26 57078.27 88888.00 2001-01-15 11:18:19.069 015 15612.97 620.63 57078.88 88888.00 2001-01-15 11:18:20.069 015 15612.32 621.13 57078.27 88888.00 2001-01-15 11:18:21.069 015 15612.58 620.88 57077.53 88888.00 2001-01-15 11:18:22.069 015 15613.10 620.76 57078.39 88888.00 2001-01-15 11:18:23.069 015 15612.84 620.14 57077.65 88888.00 2001-01-15 11:18:24.069 015 15612.58 620.26 57079.00 88888.00 2001-01-15 11:18:25.069 015 15612.58 620.14 57078.27 88888.00 2001-01-15 11:18:26.069 015 15612.58 620.51 57078.63 88888.00 2001-01-15 11:18:27.069 015 15612.97 620.26 57078.14 88888.00 2001-01-15 11:18:28.069 015 15612.84 620.63 57078.02 88888.00 2001-01-15 11:18:29.069 015 15612.58 621.37 57077.90 88888.00 2001-01-15 11:18:30.069 015 15612.45 620.76 57078.02 88888.00 2001-01-15 11:18:31.069 015 15612.84 620.76 57077.77 88888.00 2001-01-15 11:18:32.069 015 15613.36 620.63 57078.02 88888.00 2001-01-15 11:18:33.069 015 15613.23 620.51 57077.90 88888.00 2001-01-15 11:18:34.069 015 15612.84 620.76 57077.53 88888.00 2001-01-15 11:18:35.069 015 15612.84 620.63 57077.77 88888.00 2001-01-15 11:18:36.069 015 15612.97 620.14 57077.65 88888.00 2001-01-15 11:18:37.069 015 15612.71 620.63 57077.77 88888.00 2001-01-15 11:18:38.069 015 15612.84 621.00 57077.77 88888.00 2001-01-15 11:18:39.069 015 15612.97 620.51 57078.51 88888.00 2001-01-15 11:18:40.069 015 15613.23 621.00 57077.41 88888.00 2001-01-15 11:18:41.069 015 15612.71 620.76 57078.27 88888.00 2001-01-15 11:18:42.069 015 15612.97 620.38 57077.90 88888.00 2001-01-15 11:18:43.069 015 15612.58 620.88 57077.77 88888.00 2001-01-15 11:18:44.069 015 15612.45 621.13 57077.77 88888.00 2001-01-15 11:18:45.069 015 15612.97 620.76 57077.77 88888.00 2001-01-15 11:18:46.069 015 15612.45 620.63 57078.51 88888.00 2001-01-15 11:18:47.069 015 15612.58 620.51 57078.27 88888.00 2001-01-15 11:18:48.069 015 15613.62 621.00 57077.90 88888.00 2001-01-15 11:18:49.069 015 15612.84 620.76 57077.90 88888.00 2001-01-15 11:18:50.069 015 15612.71 620.88 57078.75 88888.00 2001-01-15 11:18:51.069 015 15612.58 620.88 57078.14 88888.00 2001-01-15 11:18:52.069 015 15612.71 620.63 57078.14 88888.00 2001-01-15 11:18:53.069 015 15612.58 620.88 57078.14 88888.00 2001-01-15 11:18:54.069 015 15613.10 621.13 57078.27 88888.00 2001-01-15 11:18:55.069 015 15612.58 620.63 57078.02 88888.00 2001-01-15 11:18:56.069 015 15612.58 620.63 57078.02 88888.00 2001-01-15 11:18:57.069 015 15613.10 621.00 57078.27 88888.00 2001-01-15 11:18:58.069 015 15612.45 621.00 57077.90 88888.00 2001-01-15 11:18:59.069 015 15612.84 621.25 57078.51 88888.00 2001-01-15 11:19:00.069 015 15612.84 620.88 57077.77 88888.00 2001-01-15 11:19:01.069 015 15613.23 620.88 57077.90 88888.00 2001-01-15 11:19:02.069 015 15612.32 621.25 57078.51 88888.00 2001-01-15 11:19:03.069 015 15612.71 621.37 57078.75 88888.00 2001-01-15 11:19:04.069 015 15612.84 620.88 57078.75 88888.00 2001-01-15 11:19:05.069 015 15612.84 621.13 57078.14 88888.00 2001-01-15 11:19:06.069 015 15612.84 621.50 57078.63 88888.00 2001-01-15 11:19:07.069 015 15612.97 621.62 57078.63 88888.00 2001-01-15 11:19:08.069 015 15612.97 620.88 57078.02 88888.00 2001-01-15 11:19:09.069 015 15612.97 621.75 57078.14 88888.00 2001-01-15 11:19:10.069 015 15612.97 621.75 57078.14 88888.00 2001-01-15 11:19:11.069 015 15613.10 620.88 57078.02 88888.00 2001-01-15 11:19:12.069 015 15613.10 621.37 57077.53 88888.00 2001-01-15 11:19:13.069 015 15612.71 621.13 57078.39 88888.00 2001-01-15 11:19:14.069 015 15613.62 621.50 57077.77 88888.00 2001-01-15 11:19:15.069 015 15612.84 621.00 57077.90 88888.00 2001-01-15 11:19:16.069 015 15613.10 621.25 57077.77 88888.00 2001-01-15 11:19:17.069 015 15613.23 621.25 57078.39 88888.00 2001-01-15 11:19:18.069 015 15613.75 621.13 57078.63 88888.00 2001-01-15 11:19:19.069 015 15613.62 621.87 57078.39 88888.00 2001-01-15 11:19:20.069 015 15613.49 621.13 57078.39 88888.00 2001-01-15 11:19:21.069 015 15613.75 621.62 57078.14 88888.00 2001-01-15 11:19:22.069 015 15613.62 621.62 57078.39 88888.00 2001-01-15 11:19:23.069 015 15614.27 621.87 57079.00 88888.00 2001-01-15 11:19:24.069 015 15613.75 621.50 57078.63 88888.00 2001-01-15 11:19:25.069 015 15614.27 621.87 57078.14 88888.00 2001-01-15 11:19:26.069 015 15613.49 621.99 57078.27 88888.00 2001-01-15 11:19:27.069 015 15614.27 621.75 57078.51 88888.00 2001-01-15 11:19:28.069 015 15614.14 621.50 57078.75 88888.00 2001-01-15 11:19:29.069 015 15613.62 621.99 57078.27 88888.00 2001-01-15 11:19:30.069 015 15614.14 621.99 57078.39 88888.00 2001-01-15 11:19:31.069 015 15613.36 621.75 57078.14 88888.00 2001-01-15 11:19:32.069 015 15613.75 621.99 57078.75 88888.00 2001-01-15 11:19:33.069 015 15614.66 621.99 57079.24 88888.00 2001-01-15 11:19:34.069 015 15614.53 622.24 57078.63 88888.00 2001-01-15 11:19:35.069 015 15614.40 621.99 57078.75 88888.00 2001-01-15 11:19:36.069 015 15615.05 622.12 57079.12 88888.00 2001-01-15 11:19:37.069 015 15615.18 621.87 57078.88 88888.00 2001-01-15 11:19:38.069 015 15614.66 622.24 57079.24 88888.00 2001-01-15 11:19:39.069 015 15615.18 621.87 57079.61 88888.00 2001-01-15 11:19:40.069 015 15614.27 622.61 57079.00 88888.00 2001-01-15 11:19:41.069 015 15615.44 621.87 57079.36 88888.00 2001-01-15 11:19:42.069 015 15614.53 622.49 57078.63 88888.00 2001-01-15 11:19:43.069 015 15614.79 622.12 57078.51 88888.00 2001-01-15 11:19:44.069 015 15614.53 621.62 57078.63 88888.00 2001-01-15 11:19:45.069 015 15615.05 621.75 57079.00 88888.00 2001-01-15 11:19:46.069 015 15614.79 622.37 57079.49 88888.00 2001-01-15 11:19:47.069 015 15614.14 622.12 57079.73 88888.00 2001-01-15 11:19:48.069 015 15614.27 622.74 57079.36 88888.00 2001-01-15 11:19:49.069 015 15614.53 622.24 57079.36 88888.00 2001-01-15 11:19:50.069 015 15614.92 621.87 57079.24 88888.00 2001-01-15 11:19:51.069 015 15614.27 621.75 57078.88 88888.00 2001-01-15 11:19:52.069 015 15615.18 622.12 57079.49 88888.00 2001-01-15 11:19:53.069 015 15614.66 622.24 57079.36 88888.00 2001-01-15 11:19:54.069 015 15614.66 622.37 57079.73 88888.00 2001-01-15 11:19:55.069 015 15615.05 622.24 57078.88 88888.00 2001-01-15 11:19:56.069 015 15614.53 622.37 57079.24 88888.00 2001-01-15 11:19:57.069 015 15614.53 621.50 57079.61 88888.00 2001-01-15 11:19:58.069 015 15614.14 621.75 57079.00 88888.00 2001-01-15 11:19:59.069 015 15614.40 621.62 57079.12 88888.00 2001-01-15 11:20:00.069 015 15614.53 621.62 57079.12 88888.00 2001-01-15 11:20:01.069 015 15614.53 622.61 57079.12 88888.00 2001-01-15 11:20:02.069 015 15614.01 622.12 57079.12 88888.00 2001-01-15 11:20:03.069 015 15614.14 621.87 57079.12 88888.00 2001-01-15 11:20:04.069 015 15614.40 621.50 57079.24 88888.00 2001-01-15 11:20:05.069 015 15613.62 621.62 57078.88 88888.00 2001-01-15 11:20:06.069 015 15614.66 621.87 57079.00 88888.00 2001-01-15 11:20:07.069 015 15613.49 622.12 57079.00 88888.00 2001-01-15 11:20:08.069 015 15614.40 621.99 57079.12 88888.00 2001-01-15 11:20:09.069 015 15613.62 622.49 57078.75 88888.00 2001-01-15 11:20:10.069 015 15614.01 621.75 57078.51 88888.00 2001-01-15 11:20:11.069 015 15613.88 622.12 57079.00 88888.00 2001-01-15 11:20:12.069 015 15613.49 621.99 57079.00 88888.00 2001-01-15 11:20:13.069 015 15613.75 622.24 57079.36 88888.00 2001-01-15 11:20:14.069 015 15614.14 622.37 57079.24 88888.00 2001-01-15 11:20:15.069 015 15613.49 621.99 57078.75 88888.00 2001-01-15 11:20:16.069 015 15613.36 621.99 57078.88 88888.00 2001-01-15 11:20:17.069 015 15614.27 621.99 57078.75 88888.00 2001-01-15 11:20:18.069 015 15613.75 622.24 57078.63 88888.00 2001-01-15 11:20:19.069 015 15613.62 621.62 57078.63 88888.00 2001-01-15 11:20:20.069 015 15614.14 622.24 57079.00 88888.00 2001-01-15 11:20:21.069 015 15614.14 621.99 57078.39 88888.00 2001-01-15 11:20:22.069 015 15613.36 621.50 57078.75 88888.00 2001-01-15 11:20:23.069 015 15613.36 621.87 57078.63 88888.00 2001-01-15 11:20:24.069 015 15614.01 622.49 57079.36 88888.00 2001-01-15 11:20:25.069 015 15613.88 621.75 57078.39 88888.00 2001-01-15 11:20:26.069 015 15613.49 621.75 57078.75 88888.00 2001-01-15 11:20:27.069 015 15613.10 621.37 57078.75 88888.00 2001-01-15 11:20:28.069 015 15613.49 621.37 57078.39 88888.00 2001-01-15 11:20:29.069 015 15613.88 621.87 57078.88 88888.00 2001-01-15 11:20:30.069 015 15613.10 621.87 57078.88 88888.00 2001-01-15 11:20:31.069 015 15613.88 622.24 57078.39 88888.00 2001-01-15 11:20:32.069 015 15613.23 621.62 57078.27 88888.00 2001-01-15 11:20:33.069 015 15612.97 621.87 57078.39 88888.00 2001-01-15 11:20:34.069 015 15613.49 621.75 57079.24 88888.00 2001-01-15 11:20:35.069 015 15613.62 621.37 57078.63 88888.00 2001-01-15 11:20:36.069 015 15612.71 621.62 57078.63 88888.00 2001-01-15 11:20:37.069 015 15612.97 622.12 57078.39 88888.00 2001-01-15 11:20:38.069 015 15613.36 621.50 57078.14 88888.00 2001-01-15 11:20:39.069 015 15613.49 621.75 57079.00 88888.00 2001-01-15 11:20:40.069 015 15613.49 621.13 57078.88 88888.00 2001-01-15 11:20:41.069 015 15612.97 621.87 57078.63 88888.00 2001-01-15 11:20:42.069 015 15613.36 621.87 57078.39 88888.00 2001-01-15 11:20:43.069 015 15613.36 621.87 57078.39 88888.00 2001-01-15 11:20:44.069 015 15613.62 621.99 57078.39 88888.00 2001-01-15 11:20:45.069 015 15613.10 622.61 57077.90 88888.00 2001-01-15 11:20:46.069 015 15612.97 621.99 57078.88 88888.00 2001-01-15 11:20:47.069 015 15613.10 621.62 57078.27 88888.00 2001-01-15 11:20:48.069 015 15613.88 621.75 57078.75 88888.00 2001-01-15 11:20:49.069 015 15613.36 621.99 57077.65 88888.00 2001-01-15 11:20:50.069 015 15614.01 621.13 57078.39 88888.00 2001-01-15 11:20:51.069 015 15613.10 621.87 57077.90 88888.00 2001-01-15 11:20:52.069 015 15613.49 621.99 57078.63 88888.00 2001-01-15 11:20:53.069 015 15612.58 622.12 57078.39 88888.00 2001-01-15 11:20:54.069 015 15613.10 622.12 57077.77 88888.00 2001-01-15 11:20:55.069 015 15613.49 621.37 57079.00 88888.00 2001-01-15 11:20:56.069 015 15613.75 621.99 57077.65 88888.00 2001-01-15 11:20:57.069 015 15612.97 621.87 57078.51 88888.00 2001-01-15 11:20:58.069 015 15613.88 621.37 57078.27 88888.00 2001-01-15 11:20:59.069 015 15613.10 622.24 57078.27 88888.00 2001-01-15 11:21:00.069 015 15613.23 621.75 57078.02 88888.00 2001-01-15 11:21:01.069 015 15613.49 621.25 57078.14 88888.00 2001-01-15 11:21:02.069 015 15613.62 621.62 57078.63 88888.00 2001-01-15 11:21:03.069 015 15613.49 621.62 57079.00 88888.00 2001-01-15 11:21:04.069 015 15613.36 621.75 57078.51 88888.00 2001-01-15 11:21:05.069 015 15613.75 621.87 57077.90 88888.00 2001-01-15 11:21:06.069 015 15613.49 622.12 57077.77 88888.00 2001-01-15 11:21:07.069 015 15613.36 622.37 57078.02 88888.00 2001-01-15 11:21:08.069 015 15613.23 621.87 57078.39 88888.00 2001-01-15 11:21:09.069 015 15613.36 621.87 57078.51 88888.00 2001-01-15 11:21:10.069 015 15613.23 622.12 57078.51 88888.00 2001-01-15 11:21:11.069 015 15613.23 621.50 57078.02 88888.00 2001-01-15 11:21:12.069 015 15613.23 622.49 57078.51 88888.00 2001-01-15 11:21:13.069 015 15613.10 622.12 57077.90 88888.00 2001-01-15 11:21:14.069 015 15613.10 621.87 57078.39 88888.00 2001-01-15 11:21:15.069 015 15613.49 622.12 57078.27 88888.00 2001-01-15 11:21:16.069 015 15613.88 622.24 57077.65 88888.00 2001-01-15 11:21:17.069 015 15613.23 621.50 57078.14 88888.00 2001-01-15 11:21:18.069 015 15612.84 622.12 57078.75 88888.00 2001-01-15 11:21:19.069 015 15613.88 622.12 57078.02 88888.00 2001-01-15 11:21:20.069 015 15613.75 622.12 57077.65 88888.00 2001-01-15 11:21:21.069 015 15613.88 622.24 57078.02 88888.00 2001-01-15 11:21:23.069 015 15614.27 621.75 57078.02 88888.00 2001-01-15 11:21:24.069 015 15614.01 621.99 57078.75 88888.00 2001-01-15 11:21:25.069 015 15614.14 621.62 57078.02 88888.00 2001-01-15 11:21:26.069 015 15614.40 622.12 57078.02 88888.00 2001-01-15 11:21:27.069 015 15614.14 621.75 57078.39 88888.00 2001-01-15 11:21:28.069 015 15613.62 621.62 57078.14 88888.00 2001-01-15 11:21:29.069 015 15613.23 621.25 57077.90 88888.00 2001-01-15 11:21:30.069 015 15613.62 622.37 57078.39 88888.00 2001-01-15 11:21:31.069 015 15614.66 622.74 57078.14 88888.00 2001-01-15 11:21:32.069 015 15613.75 621.37 57078.02 88888.00 2001-01-15 11:21:33.069 015 15613.49 621.75 57078.02 88888.00 2001-01-15 11:21:34.069 015 15614.01 621.62 57078.88 88888.00 2001-01-15 11:21:35.069 015 15614.53 621.99 57078.27 88888.00 2001-01-15 11:21:36.069 015 15613.75 621.87 57078.63 88888.00 2001-01-15 11:21:37.069 015 15613.62 622.12 57079.12 88888.00 2001-01-15 11:21:38.069 015 15614.79 621.62 57078.75 88888.00 2001-01-15 11:21:39.069 015 15614.79 622.12 57079.12 88888.00 2001-01-15 11:21:40.069 015 15614.27 621.75 57078.14 88888.00 2001-01-15 11:21:41.069 015 15615.05 621.87 57078.39 88888.00 2001-01-15 11:21:42.069 015 15614.14 621.87 57078.63 88888.00 2001-01-15 11:21:43.069 015 15614.14 622.12 57077.90 88888.00 2001-01-15 11:21:44.069 015 15614.27 622.49 57078.75 88888.00 2001-01-15 11:21:45.069 015 15615.05 621.99 57078.63 88888.00 2001-01-15 11:21:46.069 015 15615.05 621.50 57078.75 88888.00 2001-01-15 11:21:47.069 015 15614.14 622.12 57078.75 88888.00 2001-01-15 11:21:48.069 015 15614.40 622.12 57078.51 88888.00 2001-01-15 11:21:49.069 015 15614.92 621.25 57078.75 88888.00 2001-01-15 11:21:50.069 015 15614.27 622.37 57078.75 88888.00 2001-01-15 11:21:51.069 015 15614.79 622.49 57078.51 88888.00 2001-01-15 11:21:52.069 015 15614.27 621.75 57078.39 88888.00 2001-01-15 11:21:53.069 015 15614.14 621.87 57078.39 88888.00 2001-01-15 11:21:54.069 015 15614.27 621.62 57079.12 88888.00 2001-01-15 11:21:55.069 015 15614.53 622.12 57078.88 88888.00 2001-01-15 11:21:56.069 015 15614.27 621.37 57078.63 88888.00 2001-01-15 11:21:57.069 015 15614.40 621.62 57079.24 88888.00 2001-01-15 11:21:58.069 015 15614.79 621.87 57079.00 88888.00 2001-01-15 11:21:59.069 015 15614.27 621.99 57079.00 88888.00 2001-01-15 11:22:00.069 015 15614.01 622.24 57079.12 88888.00 2001-01-15 11:22:01.069 015 15614.79 621.99 57079.00 88888.00 2001-01-15 11:22:02.069 015 15614.66 622.37 57078.75 88888.00 2001-01-15 11:22:03.069 015 15614.79 621.87 57078.75 88888.00 2001-01-15 11:22:04.069 015 15614.14 621.75 57078.63 88888.00 2001-01-15 11:22:05.069 015 15614.14 621.75 57079.61 88888.00 2001-01-15 11:22:06.069 015 15614.40 621.62 57079.85 88888.00 2001-01-15 11:22:07.069 015 15615.05 621.87 57078.39 88888.00 2001-01-15 11:22:08.069 015 15614.14 621.62 57078.27 88888.00 2001-01-15 11:22:09.069 015 15614.27 621.99 57079.12 88888.00 2001-01-15 11:22:10.069 015 15614.79 621.75 57079.12 88888.00 2001-01-15 11:22:11.069 015 15613.62 622.24 57079.36 88888.00 2001-01-15 11:22:12.069 015 15613.49 621.99 57079.12 88888.00 2001-01-15 11:22:13.069 015 15614.92 621.87 57079.12 88888.00 2001-01-15 11:22:14.069 015 15614.92 622.37 57079.12 88888.00 2001-01-15 11:22:15.069 015 15614.14 621.99 57079.00 88888.00 2001-01-15 11:22:16.069 015 15615.05 622.12 57079.24 88888.00 2001-01-15 11:22:17.069 015 15614.66 621.99 57079.12 88888.00 2001-01-15 11:22:18.069 015 15615.05 621.62 57079.36 88888.00 2001-01-15 11:22:19.069 015 15614.79 622.98 57079.24 88888.00 2001-01-15 11:22:20.069 015 15614.40 621.87 57079.36 88888.00 2001-01-15 11:22:21.069 015 15615.18 622.24 57079.24 88888.00 2001-01-15 11:22:22.069 015 15614.66 622.12 57079.36 88888.00 2001-01-15 11:22:23.069 015 15614.79 621.37 57079.61 88888.00 2001-01-15 11:22:24.069 015 15614.79 622.24 57079.36 88888.00 2001-01-15 11:22:25.069 015 15615.05 622.49 57079.49 88888.00 2001-01-15 11:22:26.069 015 15615.31 622.37 57079.36 88888.00 2001-01-15 11:22:27.069 015 15615.70 622.37 57079.00 88888.00 2001-01-15 11:22:28.069 015 15615.05 621.87 57079.24 88888.00 2001-01-15 11:22:29.069 015 15614.27 621.75 57079.00 88888.00 2001-01-15 11:22:30.069 015 15615.57 621.62 57079.49 88888.00 2001-01-15 11:22:31.069 015 15615.70 622.12 57079.61 88888.00 2001-01-15 11:22:32.069 015 15615.44 621.87 57079.36 88888.00 2001-01-15 11:22:33.069 015 15615.05 621.99 57079.49 88888.00 2001-01-15 11:22:34.069 015 15615.44 622.12 57079.49 88888.00 2001-01-15 11:22:35.069 015 15615.31 621.99 57079.49 88888.00 2001-01-15 11:22:36.069 015 15615.31 622.12 57079.61 88888.00 2001-01-15 11:22:37.069 015 15615.70 621.37 57079.12 88888.00 2001-01-15 11:22:38.069 015 15615.44 622.24 57080.22 88888.00 2001-01-15 11:22:39.069 015 15616.48 622.49 57079.73 88888.00 2001-01-15 11:22:40.069 015 15616.09 622.49 57079.49 88888.00 2001-01-15 11:22:41.069 015 15615.70 621.87 57079.49 88888.00 2001-01-15 11:22:42.069 015 15616.09 622.24 57080.10 88888.00 2001-01-15 11:22:43.069 015 15615.83 622.12 57079.00 88888.00 2001-01-15 11:22:44.069 015 15615.57 622.74 57079.85 88888.00 2001-01-15 11:22:45.069 015 15615.83 621.99 57079.85 88888.00 2001-01-15 11:22:46.069 015 15615.96 622.12 57079.85 88888.00 2001-01-15 11:22:47.069 015 15615.96 622.12 57079.73 88888.00 2001-01-15 11:22:48.069 015 15615.57 621.99 57080.22 88888.00 2001-01-15 11:22:49.069 015 15616.48 621.99 57080.34 88888.00 2001-01-15 11:22:50.069 015 15615.70 622.24 57080.22 88888.00 2001-01-15 11:22:51.069 015 15616.22 622.24 57080.22 88888.00 2001-01-15 11:22:52.069 015 15616.09 622.12 57080.59 88888.00 2001-01-15 11:22:53.069 015 15616.22 622.61 57080.59 88888.00 2001-01-15 11:22:54.069 015 15616.87 622.37 57079.85 88888.00 2001-01-15 11:22:55.069 015 15616.22 622.49 57079.98 88888.00 2001-01-15 11:22:56.069 015 15615.70 622.12 57080.10 88888.00 2001-01-15 11:22:57.069 015 15616.48 623.36 57080.83 88888.00 2001-01-15 11:22:58.069 015 15615.96 622.61 57079.98 88888.00 2001-01-15 11:22:59.069 015 15616.61 622.24 57080.34 88888.00 2001-01-15 11:23:00.069 015 15615.83 621.87 57079.85 88888.00 2001-01-15 11:23:01.069 015 15615.44 621.75 57080.34 88888.00 2001-01-15 11:23:02.069 015 15616.22 622.98 57079.85 88888.00 2001-01-15 11:23:03.069 015 15616.09 621.87 57080.34 88888.00 2001-01-15 11:23:04.069 015 15616.74 621.87 57080.34 88888.00 2001-01-15 11:23:05.069 015 15616.48 622.12 57080.59 88888.00 2001-01-15 11:23:06.069 015 15616.61 622.12 57080.71 88888.00 2001-01-15 11:23:07.069 015 15615.70 621.87 57080.22 88888.00 2001-01-15 11:23:08.069 015 15616.61 622.61 57080.83 88888.00 2001-01-15 11:23:09.069 015 15616.22 622.24 57080.22 88888.00 2001-01-15 11:23:10.069 015 15615.96 622.37 57080.22 88888.00 2001-01-15 11:23:11.069 015 15616.22 622.12 57080.22 88888.00 2001-01-15 11:23:12.069 015 15615.44 622.86 57080.34 88888.00 2001-01-15 11:23:13.069 015 15616.09 622.98 57079.73 88888.00 2001-01-15 11:23:14.069 015 15616.22 622.49 57080.22 88888.00 2001-01-15 11:23:15.069 015 15616.35 622.24 57079.85 88888.00 2001-01-15 11:23:16.069 015 15615.96 622.49 57080.46 88888.00 2001-01-15 11:23:17.069 015 15615.44 622.12 57079.85 88888.00 2001-01-15 11:23:18.069 015 15615.31 622.12 57079.85 88888.00 2001-01-15 11:23:19.069 015 15616.22 622.12 57080.34 88888.00 2001-01-15 11:23:20.069 015 15615.70 622.12 57079.98 88888.00 2001-01-15 11:23:21.069 015 15615.70 622.86 57080.22 88888.00 2001-01-15 11:23:23.069 015 15616.61 622.37 57080.34 88888.00 2001-01-15 11:23:24.069 015 15616.35 622.49 57080.71 88888.00 2001-01-15 11:23:25.069 015 15614.79 622.86 57080.22 88888.00 2001-01-15 11:23:26.069 015 15615.57 622.61 57079.98 88888.00 2001-01-15 11:23:27.069 015 15616.22 621.87 57079.73 88888.00 2001-01-15 11:23:28.069 015 15615.70 621.99 57080.22 88888.00 2001-01-15 11:23:29.069 015 15615.83 622.86 57079.85 88888.00 2001-01-15 11:23:30.069 015 15615.83 622.98 57080.59 88888.00 2001-01-15 11:23:31.069 015 15616.35 622.24 57080.46 88888.00 2001-01-15 11:23:32.069 015 15615.44 622.74 57081.20 88888.00 2001-01-15 11:23:33.069 015 15615.44 622.86 57080.34 88888.00 2001-01-15 11:23:34.069 015 15615.44 623.11 57080.46 88888.00 2001-01-15 11:23:35.069 015 15616.09 622.49 57080.22 88888.00 2001-01-15 11:23:36.069 015 15615.18 622.24 57080.83 88888.00 2001-01-15 11:23:37.069 015 15615.57 622.37 57080.46 88888.00 2001-01-15 11:23:38.069 015 15615.70 622.12 57080.22 88888.00 2001-01-15 11:23:39.069 015 15615.44 622.37 57080.10 88888.00 2001-01-15 11:23:40.069 015 15615.96 622.37 57080.22 88888.00 2001-01-15 11:23:41.069 015 15615.31 622.86 57080.10 88888.00 2001-01-15 11:23:42.069 015 15614.92 622.61 57080.22 88888.00 2001-01-15 11:23:43.069 015 15615.31 622.98 57080.46 88888.00 2001-01-15 11:23:44.069 015 15616.09 622.12 57080.71 88888.00 2001-01-15 11:23:45.069 015 15615.83 622.61 57080.71 88888.00 2001-01-15 11:23:46.069 015 15615.57 622.74 57080.22 88888.00 2001-01-15 11:23:47.069 015 15615.18 622.61 57080.46 88888.00 2001-01-15 11:23:48.069 015 15615.05 622.74 57080.22 88888.00 2001-01-15 11:23:49.069 015 15615.05 622.49 57079.98 88888.00 2001-01-15 11:23:50.069 015 15615.83 622.49 57080.59 88888.00 2001-01-15 11:23:51.069 015 15615.83 622.86 57080.71 88888.00 2001-01-15 11:23:52.069 015 15615.57 622.98 57080.10 88888.00 2001-01-15 11:23:53.069 015 15615.83 622.61 57080.10 88888.00 2001-01-15 11:23:54.069 015 15615.57 622.74 57080.95 88888.00 2001-01-15 11:23:55.069 015 15615.31 622.86 57080.83 88888.00 2001-01-15 11:23:56.069 015 15615.83 622.37 57080.46 88888.00 2001-01-15 11:23:57.069 015 15615.57 622.74 57080.22 88888.00 2001-01-15 11:23:58.069 015 15615.44 621.87 57080.22 88888.00 2001-01-15 11:23:59.069 015 15615.18 622.37 57080.22 88888.00 2001-01-15 11:24:00.069 015 15615.18 622.61 57080.22 88888.00 2001-01-15 11:24:01.069 015 15614.92 622.37 57080.59 88888.00 2001-01-15 11:24:02.069 015 15615.57 622.24 57080.71 88888.00 2001-01-15 11:24:03.069 015 15615.44 621.75 57080.34 88888.00 2001-01-15 11:24:04.069 015 15615.31 622.86 57080.59 88888.00 2001-01-15 11:24:05.069 015 15615.83 621.99 57080.59 88888.00 2001-01-15 11:24:06.069 015 15615.70 622.74 57080.46 88888.00 2001-01-15 11:24:07.069 015 15615.83 622.61 57080.46 88888.00 2001-01-15 11:24:08.069 015 15615.18 622.49 57080.71 88888.00 2001-01-15 11:24:09.069 015 15615.83 622.37 57080.22 88888.00 2001-01-15 11:24:10.069 015 15615.57 622.24 57079.98 88888.00 2001-01-15 11:24:11.069 015 15615.83 622.86 57080.59 88888.00 2001-01-15 11:24:12.069 015 15616.22 621.99 57079.98 88888.00 2001-01-15 11:24:13.069 015 15615.18 622.61 57079.98 88888.00 2001-01-15 11:24:14.069 015 15615.57 622.12 57080.10 88888.00 2001-01-15 11:24:15.069 015 15615.18 622.37 57080.95 88888.00 2001-01-15 11:24:16.069 015 15615.57 622.37 57080.34 88888.00 2001-01-15 11:24:17.069 015 15615.31 622.37 57080.46 88888.00 2001-01-15 11:24:18.069 015 15615.70 622.98 57080.59 88888.00 2001-01-15 11:24:19.069 015 15615.70 622.74 57080.71 88888.00 2001-01-15 11:24:20.069 015 15615.83 622.61 57080.83 88888.00 2001-01-15 11:24:21.069 015 15615.83 622.86 57079.85 88888.00 2001-01-15 11:24:22.069 015 15615.18 622.24 57080.46 88888.00 2001-01-15 11:24:23.069 015 15616.61 622.49 57080.10 88888.00 2001-01-15 11:24:24.069 015 15615.96 622.74 57080.59 88888.00 2001-01-15 11:24:25.069 015 15615.70 622.49 57081.44 88888.00 2001-01-15 11:24:26.069 015 15616.09 622.49 57080.34 88888.00 2001-01-15 11:24:27.069 015 15616.09 622.12 57080.59 88888.00 2001-01-15 11:24:28.069 015 15615.83 622.49 57080.46 88888.00 2001-01-15 11:24:29.069 015 15616.09 622.49 57080.34 88888.00 2001-01-15 11:24:30.069 015 15615.96 622.12 57080.22 88888.00 2001-01-15 11:24:31.069 015 15615.57 622.12 57080.59 88888.00 2001-01-15 11:24:32.069 015 15616.22 622.61 57080.71 88888.00 2001-01-15 11:24:33.069 015 15615.96 622.61 57080.71 88888.00 2001-01-15 11:24:34.069 015 15615.83 622.61 57080.95 88888.00 2001-01-15 11:24:35.069 015 15615.83 622.12 57080.83 88888.00 2001-01-15 11:24:36.069 015 15616.48 622.61 57080.59 88888.00 2001-01-15 11:24:37.069 015 15615.05 622.74 57081.44 88888.00 2001-01-15 11:24:38.069 015 15616.09 622.98 57081.44 88888.00 2001-01-15 11:24:39.069 015 15616.35 622.98 57081.07 88888.00 2001-01-15 11:24:40.069 015 15615.70 622.74 57080.83 88888.00 2001-01-15 11:24:41.069 015 15616.61 622.37 57080.83 88888.00 2001-01-15 11:24:42.069 015 15616.22 622.49 57081.07 88888.00 2001-01-15 11:24:43.069 015 15616.48 622.61 57080.95 88888.00 2001-01-15 11:24:44.069 015 15615.57 622.12 57081.07 88888.00 2001-01-15 11:24:45.069 015 15615.96 622.86 57081.20 88888.00 2001-01-15 11:24:46.069 015 15615.96 622.98 57081.20 88888.00 2001-01-15 11:24:47.069 015 15615.83 622.49 57081.07 88888.00 2001-01-15 11:24:48.069 015 15615.96 622.98 57081.32 88888.00 2001-01-15 11:24:49.069 015 15616.09 622.12 57080.71 88888.00 2001-01-15 11:24:50.069 015 15616.09 622.74 57080.95 88888.00 2001-01-15 11:24:51.069 015 15616.09 622.24 57081.07 88888.00 2001-01-15 11:24:52.069 015 15615.57 621.62 57081.20 88888.00 2001-01-15 11:24:53.069 015 15615.57 623.11 57081.20 88888.00 2001-01-15 11:24:54.069 015 15616.09 622.37 57081.93 88888.00 2001-01-15 11:24:55.069 015 15615.96 622.49 57080.34 88888.00 2001-01-15 11:24:56.069 015 15616.22 622.37 57081.07 88888.00 2001-01-15 11:24:57.069 015 15615.96 621.99 57080.71 88888.00 2001-01-15 11:24:58.069 015 15616.48 622.74 57080.71 88888.00 2001-01-15 11:24:59.069 015 15615.44 622.74 57081.07 88888.00 2001-01-15 11:25:00.069 015 15615.44 622.74 57080.95 88888.00 2001-01-15 11:25:01.069 015 15615.18 622.24 57081.44 88888.00 2001-01-15 11:25:02.069 015 15615.70 622.86 57081.20 88888.00 2001-01-15 11:25:03.069 015 15615.44 622.49 57081.81 88888.00 2001-01-15 11:25:04.069 015 15615.83 622.74 57080.95 88888.00 2001-01-15 11:25:05.069 015 15615.83 622.12 57080.95 88888.00 2001-01-15 11:25:06.069 015 15615.31 622.12 57080.59 88888.00 2001-01-15 11:25:07.069 015 15615.70 621.87 57080.95 88888.00 2001-01-15 11:25:08.069 015 15615.83 622.49 57081.07 88888.00 2001-01-15 11:25:09.069 015 15616.22 621.99 57081.57 88888.00 2001-01-15 11:25:10.069 015 15616.22 622.12 57081.07 88888.00 2001-01-15 11:25:11.069 015 15616.35 622.24 57081.20 88888.00 2001-01-15 11:25:12.069 015 15615.83 622.37 57081.93 88888.00 2001-01-15 11:25:13.069 015 15615.70 622.61 57081.20 88888.00 2001-01-15 11:25:14.069 015 15614.92 621.87 57081.07 88888.00 2001-01-15 11:25:15.069 015 15615.57 621.75 57080.95 88888.00 2001-01-15 11:25:16.069 015 15615.96 622.61 57081.44 88888.00 2001-01-15 11:25:17.069 015 15615.96 622.24 57081.20 88888.00 2001-01-15 11:25:18.069 015 15615.96 621.99 57080.71 88888.00 2001-01-15 11:25:19.069 015 15615.05 622.12 57081.93 88888.00 2001-01-15 11:25:20.069 015 15615.44 621.87 57081.20 88888.00 2001-01-15 11:25:21.069 015 15615.44 621.50 57081.81 88888.00 2001-01-15 11:25:22.069 015 15615.31 621.62 57081.57 88888.00 2001-01-15 11:25:23.069 015 15614.79 621.62 57081.44 88888.00 2001-01-15 11:25:24.069 015 15614.92 622.37 57081.69 88888.00 2001-01-15 11:25:25.069 015 15615.44 621.37 57081.44 88888.00 2001-01-15 11:25:26.069 015 15614.92 622.37 57082.18 88888.00 2001-01-15 11:25:27.069 015 15615.18 621.00 57081.44 88888.00 2001-01-15 11:25:28.069 015 15615.18 621.99 57081.81 88888.00 2001-01-15 11:25:29.069 015 15615.44 621.87 57081.69 88888.00 2001-01-15 11:25:30.069 015 15615.57 622.37 57080.95 88888.00 2001-01-15 11:25:31.069 015 15615.18 622.24 57081.20 88888.00 2001-01-15 11:25:32.069 015 15615.05 621.99 57080.95 88888.00 2001-01-15 11:25:33.069 015 15615.05 621.62 57082.05 88888.00 2001-01-15 11:25:34.069 015 15614.79 621.37 57080.83 88888.00 2001-01-15 11:25:35.069 015 15614.92 621.87 57081.20 88888.00 2001-01-15 11:25:36.069 015 15615.31 621.99 57081.07 88888.00 2001-01-15 11:25:37.069 015 15615.05 621.62 57081.32 88888.00 2001-01-15 11:25:38.069 015 15614.79 622.24 57080.59 88888.00 2001-01-15 11:25:39.069 015 15614.27 621.62 57081.20 88888.00 2001-01-15 11:25:40.069 015 15614.66 622.24 57081.57 88888.00 2001-01-15 11:25:41.069 015 15615.18 622.24 57081.32 88888.00 2001-01-15 11:25:42.069 015 15614.40 622.12 57080.95 88888.00 2001-01-15 11:25:43.069 015 15614.01 621.50 57080.95 88888.00 2001-01-15 11:25:44.069 015 15614.40 621.75 57080.83 88888.00 2001-01-15 11:25:45.069 015 15614.79 621.99 57081.32 88888.00 2001-01-15 11:25:46.069 015 15614.40 621.25 57080.95 88888.00 2001-01-15 11:25:47.069 015 15614.53 622.24 57080.71 88888.00 2001-01-15 11:25:48.069 015 15614.92 621.99 57080.95 88888.00 2001-01-15 11:25:49.069 015 15614.01 622.12 57081.44 88888.00 2001-01-15 11:25:50.069 015 15614.27 621.62 57081.44 88888.00 2001-01-15 11:25:51.069 015 15615.18 621.75 57081.44 88888.00 2001-01-15 11:25:52.069 015 15614.53 621.75 57081.44 88888.00 2001-01-15 11:25:53.069 015 15614.92 621.37 57081.69 88888.00 2001-01-15 11:25:54.069 015 15614.53 622.24 57081.32 88888.00 2001-01-15 11:25:55.069 015 15614.92 622.12 57080.46 88888.00 2001-01-15 11:25:56.069 015 15614.01 622.24 57081.07 88888.00 2001-01-15 11:25:57.069 015 15614.92 621.87 57080.83 88888.00 2001-01-15 11:25:58.069 015 15614.14 621.62 57081.57 88888.00 2001-01-15 11:25:59.069 015 15614.40 622.61 57080.34 88888.00 2001-01-15 11:26:00.069 015 15614.53 621.62 57080.71 88888.00 2001-01-15 11:26:01.069 015 15613.75 621.99 57081.07 88888.00 2001-01-15 11:26:02.069 015 15614.40 621.37 57081.20 88888.00 2001-01-15 11:26:03.069 015 15614.01 622.37 57081.20 88888.00 2001-01-15 11:26:04.069 015 15614.79 622.24 57081.07 88888.00 2001-01-15 11:26:05.069 015 15614.14 621.75 57080.95 88888.00 2001-01-15 11:26:06.069 015 15614.66 621.87 57080.71 88888.00 2001-01-15 11:26:07.069 015 15614.53 622.12 57081.07 88888.00 2001-01-15 11:26:08.069 015 15613.88 621.87 57081.57 88888.00 2001-01-15 11:26:09.069 015 15614.53 622.74 57081.20 88888.00 2001-01-15 11:26:10.069 015 15614.53 622.49 57081.20 88888.00 2001-01-15 11:26:11.069 015 15614.01 622.12 57080.59 88888.00 2001-01-15 11:26:12.069 015 15614.01 622.12 57080.83 88888.00 2001-01-15 11:26:13.069 015 15613.62 621.62 57081.44 88888.00 2001-01-15 11:26:14.069 015 15614.79 622.24 57081.07 88888.00 2001-01-15 11:26:15.069 015 15613.75 622.37 57080.95 88888.00 2001-01-15 11:26:16.069 015 15613.62 622.24 57080.95 88888.00 2001-01-15 11:26:17.069 015 15614.14 622.37 57081.07 88888.00 2001-01-15 11:26:18.069 015 15614.14 621.99 57081.57 88888.00 2001-01-15 11:26:19.069 015 15613.62 622.61 57080.34 88888.00 2001-01-15 11:26:20.069 015 15613.23 621.62 57081.32 88888.00 2001-01-15 11:26:21.069 015 15613.75 622.86 57080.95 88888.00 2001-01-15 11:26:22.069 015 15613.62 622.12 57080.83 88888.00 2001-01-15 11:26:23.069 015 15613.75 622.49 57080.46 88888.00 2001-01-15 11:26:24.069 015 15613.75 622.12 57081.44 88888.00 2001-01-15 11:26:25.069 015 15614.40 622.12 57081.20 88888.00 2001-01-15 11:26:26.069 015 15613.23 622.12 57080.59 88888.00 2001-01-15 11:26:27.069 015 15613.62 621.50 57080.95 88888.00 2001-01-15 11:26:28.069 015 15613.36 622.12 57080.59 88888.00 2001-01-15 11:26:29.069 015 15614.14 622.12 57080.34 88888.00 2001-01-15 11:26:30.069 015 15612.84 622.37 57080.71 88888.00 2001-01-15 11:26:31.069 015 15612.97 622.12 57081.20 88888.00 2001-01-15 11:26:32.069 015 15613.36 621.75 57080.46 88888.00 2001-01-15 11:26:33.069 015 15613.23 621.75 57080.59 88888.00 2001-01-15 11:26:34.069 015 15613.36 622.12 57080.59 88888.00 2001-01-15 11:26:35.069 015 15612.71 621.87 57081.07 88888.00 2001-01-15 11:26:36.069 015 15612.71 622.24 57080.59 88888.00 2001-01-15 11:26:37.069 015 15613.36 622.12 57080.83 88888.00 2001-01-15 11:26:38.069 015 15612.97 621.99 57080.46 88888.00 2001-01-15 11:26:39.069 015 15613.23 622.86 57080.59 88888.00 2001-01-15 11:26:40.069 015 15613.62 622.74 57080.95 88888.00 2001-01-15 11:26:41.069 015 15613.36 622.12 57080.83 88888.00 2001-01-15 11:26:42.069 015 15612.58 622.24 57080.95 88888.00 2001-01-15 11:26:43.069 015 15612.97 622.37 57080.22 88888.00 2001-01-15 11:26:44.069 015 15612.32 622.86 57081.07 88888.00 2001-01-15 11:26:45.069 015 15612.71 622.12 57080.46 88888.00 2001-01-15 11:26:46.069 015 15612.45 622.24 57080.71 88888.00 2001-01-15 11:26:47.069 015 15612.58 622.24 57080.59 88888.00 2001-01-15 11:26:48.069 015 15612.71 622.24 57080.59 88888.00 2001-01-15 11:26:49.069 015 15611.80 622.24 57080.46 88888.00 2001-01-15 11:26:50.069 015 15612.19 622.37 57080.10 88888.00 2001-01-15 11:26:51.069 015 15612.84 622.74 57080.83 88888.00 2001-01-15 11:26:52.069 015 15613.10 622.49 57080.59 88888.00 2001-01-15 11:26:53.069 015 15612.71 622.12 57080.46 88888.00 2001-01-15 11:26:54.069 015 15612.71 622.24 57080.34 88888.00 2001-01-15 11:26:55.069 015 15613.10 622.37 57079.85 88888.00 2001-01-15 11:26:56.069 015 15612.58 622.37 57079.98 88888.00 2001-01-15 11:26:57.069 015 15612.58 621.87 57080.59 88888.00 2001-01-15 11:26:58.069 015 15612.84 622.37 57080.59 88888.00 2001-01-15 11:26:59.069 015 15612.97 622.37 57080.95 88888.00 2001-01-15 11:27:00.069 015 15612.71 622.61 57080.59 88888.00 2001-01-15 11:27:01.069 015 15612.58 622.74 57079.73 88888.00 2001-01-15 11:27:02.069 015 15612.32 621.75 57080.34 88888.00 2001-01-15 11:27:03.069 015 15612.71 621.99 57080.46 88888.00 2001-01-15 11:27:04.069 015 15612.58 621.62 57080.46 88888.00 2001-01-15 11:27:05.069 015 15612.97 622.12 57079.85 88888.00 2001-01-15 11:27:06.069 015 15612.32 621.75 57079.98 88888.00 2001-01-15 11:27:07.069 015 15613.10 621.25 57080.22 88888.00 2001-01-15 11:27:08.069 015 15612.58 621.99 57079.85 88888.00 2001-01-15 11:27:09.069 015 15612.45 621.50 57079.85 88888.00 2001-01-15 11:27:10.069 015 15612.32 622.12 57080.59 88888.00 2001-01-15 11:27:11.069 015 15612.32 621.87 57080.59 88888.00 2001-01-15 11:27:12.069 015 15612.19 622.12 57079.73 88888.00 2001-01-15 11:27:13.069 015 15612.97 621.50 57080.22 88888.00 2001-01-15 11:27:14.069 015 15612.32 622.12 57080.10 88888.00 2001-01-15 11:27:15.069 015 15612.45 621.50 57080.46 88888.00 2001-01-15 11:27:16.069 015 15612.58 621.75 57079.98 88888.00 2001-01-15 11:27:17.069 015 15612.71 622.12 57079.85 88888.00 2001-01-15 11:27:18.069 015 15612.19 621.99 57080.10 88888.00 2001-01-15 11:27:19.069 015 15611.67 621.75 57079.98 88888.00 2001-01-15 11:27:20.069 015 15611.80 622.24 57079.49 88888.00 2001-01-15 11:27:21.069 015 15612.32 621.75 57079.73 88888.00 2001-01-15 11:27:22.069 015 15612.32 621.37 57079.85 88888.00 2001-01-15 11:27:23.069 015 15612.71 622.12 57079.61 88888.00 2001-01-15 11:27:24.069 015 15612.06 622.37 57079.61 88888.00 2001-01-15 11:27:25.069 015 15611.93 621.99 57079.73 88888.00 2001-01-15 11:27:26.069 015 15612.45 622.37 57079.85 88888.00 2001-01-15 11:27:27.069 015 15612.45 621.62 57079.98 88888.00 2001-01-15 11:27:28.069 015 15612.71 622.12 57080.10 88888.00 2001-01-15 11:27:29.069 015 15613.23 622.37 57079.61 88888.00 2001-01-15 11:27:30.069 015 15613.10 622.37 57079.85 88888.00 2001-01-15 11:27:31.069 015 15612.84 622.74 57079.61 88888.00 2001-01-15 11:27:32.069 015 15612.19 621.99 57079.61 88888.00 2001-01-15 11:27:33.069 015 15612.19 622.24 57080.10 88888.00 2001-01-15 11:27:34.069 015 15612.19 621.99 57080.59 88888.00 2001-01-15 11:27:35.069 015 15612.32 622.12 57080.10 88888.00 2001-01-15 11:27:36.069 015 15612.84 622.12 57080.22 88888.00 2001-01-15 11:27:37.069 015 15612.45 621.87 57079.49 88888.00 2001-01-15 11:27:38.069 015 15612.58 621.62 57079.36 88888.00 2001-01-15 11:27:39.069 015 15613.10 622.12 57079.73 88888.00 2001-01-15 11:27:40.069 015 15612.32 621.99 57080.34 88888.00 2001-01-15 11:27:41.069 015 15612.71 621.99 57079.73 88888.00 2001-01-15 11:27:42.069 015 15612.84 621.62 57079.61 88888.00 2001-01-15 11:27:43.069 015 15613.10 621.87 57080.22 88888.00 2001-01-15 11:27:44.069 015 15612.19 621.62 57079.85 88888.00 2001-01-15 11:27:45.069 015 15612.71 621.37 57079.85 88888.00 2001-01-15 11:27:46.069 015 15612.32 622.12 57080.34 88888.00 2001-01-15 11:27:47.069 015 15613.10 621.99 57080.34 88888.00 2001-01-15 11:27:48.069 015 15612.71 621.25 57079.61 88888.00 2001-01-15 11:27:49.069 015 15613.23 622.37 57079.98 88888.00 2001-01-15 11:27:50.069 015 15613.23 621.87 57080.83 88888.00 2001-01-15 11:27:51.069 015 15612.84 622.37 57080.34 88888.00 2001-01-15 11:27:52.069 015 15613.23 621.99 57080.10 88888.00 2001-01-15 11:27:53.069 015 15612.97 621.75 57080.59 88888.00 2001-01-15 11:27:54.069 015 15612.84 621.75 57080.10 88888.00 2001-01-15 11:27:55.069 015 15613.62 622.49 57079.98 88888.00 2001-01-15 11:27:56.069 015 15612.58 621.99 57080.10 88888.00 2001-01-15 11:27:57.069 015 15613.10 622.61 57080.22 88888.00 2001-01-15 11:27:58.069 015 15612.58 622.24 57080.22 88888.00 2001-01-15 11:27:59.069 015 15612.97 621.62 57079.98 88888.00 2001-01-15 11:28:00.069 015 15612.97 621.99 57080.83 88888.00 2001-01-15 11:28:01.069 015 15612.32 622.61 57080.46 88888.00 2001-01-15 11:28:02.069 015 15612.97 621.87 57080.22 88888.00 2001-01-15 11:28:03.069 015 15612.84 622.37 57080.22 88888.00 2001-01-15 11:28:04.069 015 15612.97 622.37 57080.10 88888.00 2001-01-15 11:28:05.069 015 15613.10 621.62 57080.22 88888.00 2001-01-15 11:28:06.069 015 15613.36 622.12 57080.34 88888.00 2001-01-15 11:28:07.069 015 15612.84 622.24 57079.98 88888.00 2001-01-15 11:28:08.069 015 15613.49 622.24 57080.46 88888.00 2001-01-15 11:28:09.069 015 15613.49 622.37 57079.85 88888.00 2001-01-15 11:28:10.069 015 15613.62 622.24 57080.34 88888.00 2001-01-15 11:28:11.069 015 15612.32 622.12 57080.71 88888.00 2001-01-15 11:28:12.069 015 15612.71 622.61 57080.71 88888.00 2001-01-15 11:28:13.069 015 15613.36 622.37 57080.71 88888.00 2001-01-15 11:28:14.069 015 15613.10 622.24 57080.59 88888.00 2001-01-15 11:28:15.069 015 15613.10 621.75 57080.95 88888.00 2001-01-15 11:28:16.069 015 15613.49 622.61 57081.44 88888.00 2001-01-15 11:28:17.069 015 15613.49 621.75 57080.59 88888.00 2001-01-15 11:28:18.069 015 15613.36 622.37 57081.32 88888.00 2001-01-15 11:28:19.069 015 15613.23 621.62 57079.98 88888.00 2001-01-15 11:28:20.069 015 15613.23 621.50 57080.34 88888.00 2001-01-15 11:28:21.069 015 15613.49 621.75 57080.59 88888.00 2001-01-15 11:28:22.069 015 15613.23 621.87 57079.98 88888.00 2001-01-15 11:28:23.069 015 15612.71 621.62 57080.71 88888.00 2001-01-15 11:28:24.069 015 15613.62 621.75 57080.34 88888.00 2001-01-15 11:28:25.069 015 15612.97 621.50 57080.59 88888.00 2001-01-15 11:28:26.069 015 15613.10 621.37 57080.83 88888.00 2001-01-15 11:28:27.069 015 15612.71 621.75 57080.83 88888.00 2001-01-15 11:28:28.069 015 15613.36 621.37 57080.71 88888.00 2001-01-15 11:28:29.069 015 15613.36 621.50 57080.10 88888.00 2001-01-15 11:28:30.069 015 15612.97 622.12 57080.59 88888.00 2001-01-15 11:28:31.069 015 15612.84 622.24 57080.71 88888.00 2001-01-15 11:28:32.069 015 15613.36 621.37 57080.83 88888.00 2001-01-15 11:28:33.069 015 15613.10 621.62 57080.59 88888.00 2001-01-15 11:28:34.069 015 15613.49 621.13 57081.32 88888.00 2001-01-15 11:28:35.069 015 15613.88 621.62 57080.59 88888.00 2001-01-15 11:28:36.069 015 15613.36 621.99 57080.83 88888.00 2001-01-15 11:28:37.069 015 15613.75 621.87 57081.20 88888.00 2001-01-15 11:28:38.069 015 15613.10 621.75 57080.95 88888.00 2001-01-15 11:28:39.069 015 15613.23 622.37 57081.32 88888.00 2001-01-15 11:28:40.069 015 15613.10 622.12 57080.95 88888.00 2001-01-15 11:28:41.069 015 15613.49 622.61 57080.46 88888.00 2001-01-15 11:28:42.069 015 15613.23 622.12 57081.32 88888.00 2001-01-15 11:28:43.069 015 15613.75 621.37 57080.95 88888.00 2001-01-15 11:28:44.069 015 15613.10 621.75 57080.34 88888.00 2001-01-15 11:28:45.069 015 15613.36 621.87 57081.07 88888.00 2001-01-15 11:28:46.069 015 15612.84 621.37 57080.83 88888.00 2001-01-15 11:28:47.069 015 15613.49 621.50 57081.44 88888.00 2001-01-15 11:28:48.069 015 15613.10 621.99 57080.95 88888.00 2001-01-15 11:28:49.069 015 15613.10 621.13 57081.20 88888.00 2001-01-15 11:28:50.069 015 15613.10 621.37 57080.71 88888.00 2001-01-15 11:28:51.069 015 15612.45 621.37 57080.71 88888.00 2001-01-15 11:28:52.069 015 15612.84 621.13 57081.32 88888.00 2001-01-15 11:28:53.069 015 15612.97 621.37 57081.44 88888.00 2001-01-15 11:28:54.069 015 15613.10 621.62 57081.07 88888.00 2001-01-15 11:28:55.069 015 15612.84 621.62 57080.83 88888.00 2001-01-15 11:28:56.069 015 15612.97 621.37 57081.20 88888.00 2001-01-15 11:28:57.069 015 15613.23 621.37 57080.83 88888.00 2001-01-15 11:28:58.069 015 15612.45 621.00 57081.32 88888.00 2001-01-15 11:28:59.069 015 15612.19 621.50 57080.71 88888.00 2001-01-15 11:29:00.069 015 15613.23 621.50 57080.59 88888.00 2001-01-15 11:29:01.069 015 15612.97 621.37 57080.95 88888.00 2001-01-15 11:29:02.069 015 15613.10 621.13 57081.20 88888.00 2001-01-15 11:29:03.069 015 15611.80 621.37 57080.34 88888.00 2001-01-15 11:29:04.069 015 15613.36 621.37 57080.71 88888.00 2001-01-15 11:29:05.069 015 15612.58 621.87 57080.59 88888.00 2001-01-15 11:29:06.069 015 15612.71 621.00 57081.32 88888.00 2001-01-15 11:29:07.069 015 15613.23 621.75 57080.83 88888.00 2001-01-15 11:29:08.069 015 15612.58 621.50 57080.71 88888.00 2001-01-15 11:29:09.069 015 15612.84 621.75 57081.07 88888.00 2001-01-15 11:29:10.069 015 15612.97 621.37 57081.32 88888.00 2001-01-15 11:29:11.069 015 15613.10 620.88 57080.46 88888.00 2001-01-15 11:29:12.069 015 15613.36 621.75 57080.71 88888.00 2001-01-15 11:29:13.069 015 15612.84 621.37 57081.07 88888.00 2001-01-15 11:29:14.069 015 15613.10 621.00 57081.07 88888.00 2001-01-15 11:29:15.069 015 15613.23 621.13 57080.71 88888.00 2001-01-15 11:29:16.069 015 15613.36 620.76 57081.32 88888.00 2001-01-15 11:29:17.069 015 15612.45 620.88 57080.95 88888.00 2001-01-15 11:29:18.069 015 15612.84 621.87 57081.32 88888.00 2001-01-15 11:29:19.069 015 15612.97 621.13 57080.59 88888.00 2001-01-15 11:29:20.069 015 15612.97 621.62 57081.07 88888.00 2001-01-15 11:29:21.069 015 15612.71 620.76 57080.34 88888.00 2001-01-15 11:29:22.069 015 15613.36 621.13 57080.95 88888.00 2001-01-15 11:29:23.069 015 15612.45 621.25 57080.22 88888.00 2001-01-15 11:29:24.069 015 15612.71 620.76 57080.83 88888.00 2001-01-15 11:29:25.069 015 15613.49 621.13 57080.95 88888.00 2001-01-15 11:29:26.069 015 15612.71 621.25 57080.59 88888.00 2001-01-15 11:29:27.069 015 15613.10 620.63 57081.44 88888.00 2001-01-15 11:29:28.069 015 15613.23 621.00 57081.32 88888.00 2001-01-15 11:29:29.069 015 15612.97 621.37 57080.95 88888.00 2001-01-15 11:29:30.069 015 15613.62 621.25 57081.32 88888.00 2001-01-15 11:29:31.069 015 15612.71 621.00 57081.69 88888.00 2001-01-15 11:29:32.069 015 15613.36 621.75 57080.95 88888.00 2001-01-15 11:29:33.069 015 15613.49 621.13 57081.44 88888.00 2001-01-15 11:29:34.069 015 15612.97 621.37 57081.20 88888.00 2001-01-15 11:29:35.069 015 15613.36 621.37 57081.93 88888.00 2001-01-15 11:29:36.069 015 15612.84 621.25 57080.59 88888.00 2001-01-15 11:29:37.069 015 15612.45 620.51 57081.20 88888.00 2001-01-15 11:29:38.069 015 15612.45 621.37 57080.95 88888.00 2001-01-15 11:29:39.069 015 15612.97 621.50 57081.20 88888.00 2001-01-15 11:29:40.069 015 15612.84 621.50 57081.07 88888.00 2001-01-15 11:29:41.069 015 15612.97 621.75 57080.95 88888.00 2001-01-15 11:29:42.069 015 15612.71 621.13 57080.71 88888.00 2001-01-15 11:29:43.069 015 15613.10 621.13 57081.69 88888.00 2001-01-15 11:29:44.069 015 15613.10 621.25 57080.95 88888.00 2001-01-15 11:29:45.069 015 15612.97 621.37 57081.32 88888.00 2001-01-15 11:29:46.069 015 15613.23 621.75 57081.44 88888.00 2001-01-15 11:29:47.069 015 15612.84 621.13 57080.95 88888.00 2001-01-15 11:29:48.069 015 15613.62 621.37 57081.93 88888.00 2001-01-15 11:29:49.069 015 15612.71 621.50 57081.93 88888.00 2001-01-15 11:29:50.069 015 15613.36 621.75 57081.32 88888.00 2001-01-15 11:29:51.069 015 15613.36 621.50 57080.83 88888.00 2001-01-15 11:29:52.069 015 15613.36 621.50 57080.95 88888.00 2001-01-15 11:29:53.069 015 15612.97 621.00 57081.69 88888.00 2001-01-15 11:29:54.069 015 15613.23 621.25 57080.95 88888.00 2001-01-15 11:29:55.069 015 15613.23 621.13 57081.07 88888.00 2001-01-15 11:29:56.069 015 15613.49 621.25 57081.69 88888.00 2001-01-15 11:29:57.069 015 15613.10 621.75 57081.07 88888.00 2001-01-15 11:29:58.069 015 15613.10 621.37 57080.95 88888.00 2001-01-15 11:29:59.069 015 15613.36 621.50 57081.81 88888.00 2001-01-15 11:30:00.069 015 15612.58 621.62 57081.07 88888.00 2001-01-15 11:30:01.069 015 15613.75 621.37 57081.07 88888.00 2001-01-15 11:30:02.069 015 15613.10 621.87 57080.83 88888.00 2001-01-15 11:30:03.069 015 15613.36 621.00 57081.32 88888.00 2001-01-15 11:30:04.069 015 15612.84 621.37 57081.44 88888.00 2001-01-15 11:30:05.069 015 15613.62 621.50 57081.69 88888.00 2001-01-15 11:30:06.069 015 15612.84 621.50 57081.93 88888.00 2001-01-15 11:30:07.069 015 15613.62 621.62 57081.57 88888.00 2001-01-15 11:30:08.069 015 15614.01 621.99 57082.18 88888.00 2001-01-15 11:30:09.069 015 15613.10 621.99 57082.05 88888.00 2001-01-15 11:30:10.069 015 15614.01 621.62 57081.69 88888.00 2001-01-15 11:30:11.069 015 15613.10 621.37 57080.95 88888.00 2001-01-15 11:30:12.069 015 15614.01 621.25 57081.69 88888.00 2001-01-15 11:30:13.069 015 15613.75 621.62 57082.30 88888.00 2001-01-15 11:30:14.069 015 15613.62 621.37 57082.42 88888.00 2001-01-15 11:30:15.069 015 15614.27 621.62 57081.81 88888.00 2001-01-15 11:30:16.069 015 15613.49 621.50 57081.44 88888.00 2001-01-15 11:30:17.069 015 15614.53 621.75 57081.69 88888.00 2001-01-15 11:30:18.069 015 15614.01 621.00 57081.81 88888.00 2001-01-15 11:30:19.069 015 15614.27 621.87 57081.69 88888.00 2001-01-15 11:30:20.069 015 15614.53 621.13 57081.93 88888.00 2001-01-15 11:30:21.069 015 15614.14 621.13 57081.07 88888.00 2001-01-15 11:30:22.069 015 15614.27 621.50 57081.57 88888.00 2001-01-15 11:30:23.069 015 15614.53 621.75 57082.05 88888.00 2001-01-15 11:30:24.069 015 15614.01 621.62 57082.42 88888.00 2001-01-15 11:30:25.069 015 15614.14 621.50 57081.69 88888.00 2001-01-15 11:30:26.069 015 15613.88 621.00 57082.79 88888.00 2001-01-15 11:30:27.069 015 15614.14 621.37 57082.05 88888.00 2001-01-15 11:30:28.069 015 15613.49 621.87 57082.18 88888.00 2001-01-15 11:30:29.069 015 15613.62 621.37 57082.42 88888.00 2001-01-15 11:30:30.069 015 15613.88 621.99 57082.66 88888.00 2001-01-15 11:30:31.069 015 15614.53 621.62 57082.18 88888.00 2001-01-15 11:30:32.069 015 15614.40 621.87 57082.66 88888.00 2001-01-15 11:30:33.069 015 15614.14 621.75 57082.79 88888.00 2001-01-15 11:30:34.069 015 15613.88 621.50 57082.42 88888.00 2001-01-15 11:30:35.069 015 15614.27 621.37 57082.66 88888.00 2001-01-15 11:30:36.069 015 15614.66 621.99 57082.79 88888.00 2001-01-15 11:30:37.069 015 15613.88 621.75 57082.91 88888.00 2001-01-15 11:30:38.069 015 15614.14 621.50 57082.42 88888.00 2001-01-15 11:30:39.069 015 15614.27 621.75 57083.03 88888.00 2001-01-15 11:30:40.069 015 15613.75 622.49 57082.30 88888.00 2001-01-15 11:30:41.069 015 15614.53 621.37 57082.30 88888.00 2001-01-15 11:30:42.069 015 15615.57 621.62 57083.03 88888.00 2001-01-15 11:30:43.069 015 15614.40 621.62 57083.16 88888.00 2001-01-15 11:30:44.069 015 15614.92 622.37 57082.30 88888.00 2001-01-15 11:30:45.069 015 15614.92 621.37 57083.03 88888.00 2001-01-15 11:30:46.069 015 15614.27 622.12 57083.16 88888.00 2001-01-15 11:30:47.069 015 15614.40 621.62 57083.03 88888.00 2001-01-15 11:30:48.069 015 15615.44 621.50 57083.16 88888.00 2001-01-15 11:30:49.069 015 15614.79 622.37 57083.03 88888.00 2001-01-15 11:30:50.069 015 15614.79 621.87 57082.54 88888.00 2001-01-15 11:30:51.069 015 15615.05 621.50 57083.16 88888.00 2001-01-15 11:30:52.069 015 15615.44 621.37 57082.91 88888.00 2001-01-15 11:30:53.069 015 15614.66 621.62 57083.28 88888.00 2001-01-15 11:30:54.069 015 15614.53 621.13 57083.03 88888.00 2001-01-15 11:30:55.069 015 15614.79 622.12 57083.03 88888.00 2001-01-15 11:30:56.069 015 15614.92 621.37 57082.91 88888.00 2001-01-15 11:30:57.069 015 15615.31 621.00 57083.64 88888.00 2001-01-15 11:30:58.069 015 15615.18 621.99 57083.40 88888.00 2001-01-15 11:30:59.069 015 15615.18 621.62 57083.16 88888.00 2001-01-15 11:31:00.069 015 15615.05 621.37 57083.52 88888.00 2001-01-15 11:31:01.069 015 15615.44 621.25 57082.54 88888.00 2001-01-15 11:31:02.069 015 15615.57 621.13 57083.16 88888.00 2001-01-15 11:31:03.069 015 15615.57 621.75 57083.28 88888.00 2001-01-15 11:31:04.069 015 15614.92 622.12 57083.52 88888.00 2001-01-15 11:31:05.069 015 15614.66 621.37 57082.91 88888.00 2001-01-15 11:31:06.069 015 15614.53 621.37 57083.28 88888.00 2001-01-15 11:31:07.069 015 15615.83 621.50 57083.52 88888.00 2001-01-15 11:31:08.069 015 15615.05 621.62 57083.16 88888.00 2001-01-15 11:31:09.069 015 15614.79 621.87 57084.01 88888.00 2001-01-15 11:31:10.069 015 15615.31 621.37 57084.13 88888.00 2001-01-15 11:31:11.069 015 15614.92 621.25 57083.16 88888.00 2001-01-15 11:31:12.069 015 15614.53 621.13 57083.03 88888.00 2001-01-15 11:31:13.069 015 15614.92 621.50 57083.16 88888.00 2001-01-15 11:31:14.069 015 15615.18 620.76 57083.40 88888.00 2001-01-15 11:31:15.069 015 15614.40 622.12 57084.25 88888.00 2001-01-15 11:31:16.069 015 15614.40 621.25 57083.89 88888.00 2001-01-15 11:31:17.069 015 15614.53 621.62 57083.40 88888.00 2001-01-15 11:31:18.069 015 15614.79 621.50 57083.64 88888.00 2001-01-15 11:31:19.069 015 15614.66 620.88 57083.77 88888.00 2001-01-15 11:31:20.069 015 15614.66 621.00 57083.52 88888.00 2001-01-15 11:31:21.069 015 15614.66 620.76 57083.52 88888.00 2001-01-15 11:31:22.069 015 15615.05 621.62 57083.28 88888.00 2001-01-15 11:31:23.069 015 15615.05 621.00 57083.40 88888.00 2001-01-15 11:31:24.069 015 15614.53 621.25 57083.40 88888.00 2001-01-15 11:31:25.069 015 15615.18 621.75 57084.13 88888.00 2001-01-15 11:31:26.069 015 15614.53 621.37 57083.03 88888.00 2001-01-15 11:31:27.069 015 15614.40 620.76 57083.28 88888.00 2001-01-15 11:31:28.069 015 15614.92 621.25 57083.03 88888.00 2001-01-15 11:31:29.069 015 15614.53 620.88 57084.01 88888.00 2001-01-15 11:31:30.069 015 15614.92 621.37 57083.64 88888.00 2001-01-15 11:31:31.069 015 15615.18 621.50 57083.77 88888.00 2001-01-15 11:31:32.069 015 15614.53 621.50 57084.01 88888.00 2001-01-15 11:31:33.069 015 15614.40 621.25 57083.28 88888.00 2001-01-15 11:31:34.069 015 15614.66 621.00 57084.01 88888.00 2001-01-15 11:31:35.069 015 15614.92 620.88 57084.01 88888.00 2001-01-15 11:31:36.069 015 15615.31 621.13 57083.52 88888.00 2001-01-15 11:31:37.069 015 15614.53 621.37 57083.64 88888.00 2001-01-15 11:31:38.069 015 15614.66 621.50 57083.40 88888.00 2001-01-15 11:31:39.069 015 15614.79 620.76 57083.64 88888.00 2001-01-15 11:31:40.069 015 15614.79 621.13 57083.77 88888.00 2001-01-15 11:31:41.069 015 15614.79 621.62 57084.25 88888.00 2001-01-15 11:31:42.069 015 15615.05 621.37 57084.01 88888.00 2001-01-15 11:31:43.069 015 15615.57 621.37 57083.64 88888.00 2001-01-15 11:31:44.069 015 15615.44 621.37 57083.77 88888.00 2001-01-15 11:31:45.069 015 15614.66 621.00 57084.25 88888.00 2001-01-15 11:31:46.069 015 15615.05 621.62 57083.64 88888.00 2001-01-15 11:31:47.069 015 15615.31 620.63 57083.52 88888.00 2001-01-15 11:31:48.069 015 15615.70 621.62 57084.13 88888.00 2001-01-15 11:31:49.069 015 15615.05 620.88 57083.52 88888.00 2001-01-15 11:31:50.069 015 15614.92 620.26 57084.25 88888.00 2001-01-15 11:31:51.069 015 15615.18 620.88 57084.62 88888.00 2001-01-15 11:31:52.069 015 15614.92 621.00 57083.89 88888.00 2001-01-15 11:31:53.069 015 15614.66 620.63 57084.25 88888.00 2001-01-15 11:31:54.069 015 15614.92 620.51 57083.77 88888.00 2001-01-15 11:31:55.069 015 15614.27 620.26 57084.25 88888.00 2001-01-15 11:31:56.069 015 15615.31 621.00 57084.25 88888.00 2001-01-15 11:31:57.069 015 15615.05 620.88 57084.25 88888.00 2001-01-15 11:31:58.069 015 15615.18 620.38 57084.13 88888.00 2001-01-15 11:31:59.069 015 15615.44 620.76 57084.38 88888.00 2001-01-15 11:32:00.069 015 15615.44 621.00 57084.38 88888.00 2001-01-15 11:32:01.069 015 15615.44 621.37 57084.74 88888.00 2001-01-15 11:32:02.069 015 15614.79 620.63 57084.38 88888.00 2001-01-15 11:32:03.069 015 15614.92 620.76 57084.62 88888.00 2001-01-15 11:32:04.069 015 15615.31 621.50 57084.25 88888.00 2001-01-15 11:32:05.069 015 15614.66 620.76 57084.13 88888.00 2001-01-15 11:32:06.069 015 15614.79 621.25 57084.50 88888.00 2001-01-15 11:32:07.069 015 15614.53 621.00 57084.38 88888.00 2001-01-15 11:32:08.069 015 15615.05 620.88 57084.38 88888.00 2001-01-15 11:32:09.069 015 15615.05 621.50 57084.25 88888.00 2001-01-15 11:32:10.069 015 15615.05 621.25 57084.38 88888.00 2001-01-15 11:32:11.069 015 15615.44 621.00 57084.01 88888.00 2001-01-15 11:32:12.069 015 15615.57 621.37 57084.50 88888.00 2001-01-15 11:32:13.069 015 15615.18 621.37 57085.11 88888.00 2001-01-15 11:32:14.069 015 15615.83 621.13 57084.99 88888.00 2001-01-15 11:32:15.069 015 15615.96 621.00 57084.62 88888.00 2001-01-15 11:32:16.069 015 15615.96 620.63 57084.62 88888.00 2001-01-15 11:32:17.069 015 15616.22 621.25 57084.50 88888.00 2001-01-15 11:32:18.069 015 15615.57 621.00 57084.87 88888.00 2001-01-15 11:32:19.069 015 15616.09 620.88 57084.74 88888.00 2001-01-15 11:32:20.069 015 15615.96 621.99 57084.62 88888.00 2001-01-15 11:32:21.069 015 15616.09 621.13 57084.99 88888.00 2001-01-15 11:32:22.069 015 15616.74 621.13 57084.50 88888.00 2001-01-15 11:32:23.069 015 15616.22 620.88 57085.23 88888.00 2001-01-15 11:32:24.069 015 15616.35 621.62 57085.11 88888.00 2001-01-15 11:32:25.069 015 15616.61 621.75 57084.87 88888.00 2001-01-15 11:32:26.069 015 15616.48 621.25 57084.62 88888.00 2001-01-15 11:32:27.069 015 15616.22 621.00 57085.36 88888.00 2001-01-15 11:32:28.069 015 15616.74 621.25 57085.11 88888.00 2001-01-15 11:32:29.069 015 15616.61 621.37 57085.36 88888.00 2001-01-15 11:32:30.069 015 15616.35 621.62 57085.36 88888.00 2001-01-15 11:32:31.069 015 15616.22 621.25 57085.72 88888.00 2001-01-15 11:32:32.069 015 15616.61 621.37 57085.23 88888.00 2001-01-15 11:32:33.069 015 15616.74 621.00 57085.84 88888.00 2001-01-15 11:32:34.069 015 15616.48 621.62 57085.60 88888.00 2001-01-15 11:32:35.069 015 15617.13 621.25 57084.87 88888.00 2001-01-15 11:32:36.069 015 15617.13 621.37 57085.48 88888.00 2001-01-15 11:32:37.069 015 15617.26 620.88 57085.72 88888.00 2001-01-15 11:32:38.069 015 15617.13 621.75 57085.60 88888.00 2001-01-15 11:32:39.069 015 15616.74 621.00 57085.36 88888.00 2001-01-15 11:32:40.069 015 15616.61 621.75 57085.84 88888.00 2001-01-15 11:32:41.069 015 15616.61 620.88 57085.60 88888.00 2001-01-15 11:32:42.069 015 15617.13 621.13 57086.70 88888.00 2001-01-15 11:32:43.069 015 15616.87 621.25 57085.72 88888.00 2001-01-15 11:32:44.069 015 15617.13 621.13 57085.72 88888.00 2001-01-15 11:32:45.069 015 15617.39 621.50 57085.96 88888.00 2001-01-15 11:32:46.069 015 15617.13 621.50 57085.96 88888.00 2001-01-15 11:32:47.069 015 15618.04 621.37 57086.46 88888.00 2001-01-15 11:32:48.069 015 15617.26 621.13 57085.84 88888.00 2001-01-15 11:32:49.069 015 15617.65 620.76 57086.46 88888.00 2001-01-15 11:32:50.069 015 15618.17 620.76 57086.09 88888.00 2001-01-15 11:32:51.069 015 15617.39 620.88 57086.82 88888.00 2001-01-15 11:32:52.069 015 15617.00 621.00 57086.82 88888.00 2001-01-15 11:32:53.069 015 15617.26 620.88 57086.09 88888.00 2001-01-15 11:32:54.069 015 15616.61 620.88 57086.70 88888.00 2001-01-15 11:32:55.069 015 15617.39 621.25 57086.82 88888.00 2001-01-15 11:32:56.069 015 15617.52 620.51 57086.33 88888.00 2001-01-15 11:32:57.069 015 15617.00 621.13 57086.33 88888.00 2001-01-15 11:32:58.069 015 15617.26 621.13 57086.82 88888.00 2001-01-15 11:32:59.069 015 15617.52 621.62 57086.58 88888.00 2001-01-15 11:33:00.069 015 15617.00 620.76 57086.09 88888.00 2001-01-15 11:33:01.069 015 15616.87 620.63 57086.58 88888.00 2001-01-15 11:33:02.069 015 15617.13 621.50 57086.58 88888.00 2001-01-15 11:33:03.069 015 15617.91 621.13 57086.58 88888.00 2001-01-15 11:33:04.069 015 15617.13 621.00 57086.82 88888.00 2001-01-15 11:33:05.069 015 15617.52 621.13 57087.31 88888.00 2001-01-15 11:33:06.069 015 15617.26 620.51 57086.95 88888.00 2001-01-15 11:33:07.069 015 15617.00 621.50 57086.21 88888.00 2001-01-15 11:33:08.069 015 15617.39 621.50 57086.95 88888.00 2001-01-15 11:33:09.069 015 15617.39 621.13 57086.82 88888.00 2001-01-15 11:33:10.069 015 15617.39 620.63 57087.07 88888.00 2001-01-15 11:33:11.069 015 15616.61 620.63 57086.33 88888.00 2001-01-15 11:33:12.069 015 15616.87 620.76 57087.07 88888.00 2001-01-15 11:33:13.069 015 15617.13 621.50 57086.95 88888.00 2001-01-15 11:33:14.069 015 15617.13 620.76 57087.31 88888.00 2001-01-15 11:33:15.069 015 15617.39 620.51 57087.19 88888.00 2001-01-15 11:33:16.069 015 15617.39 621.00 57086.95 88888.00 2001-01-15 11:33:17.069 015 15617.00 620.63 57086.82 88888.00 2001-01-15 11:33:18.069 015 15616.87 621.50 57087.07 88888.00 2001-01-15 11:33:19.069 015 15616.48 620.88 57086.46 88888.00 2001-01-15 11:33:20.069 015 15616.48 620.26 57086.95 88888.00 2001-01-15 11:33:21.069 015 15616.74 620.76 57086.95 88888.00 2001-01-15 11:33:22.069 015 15616.61 620.63 57086.95 88888.00 2001-01-15 11:33:23.069 015 15617.00 621.00 57087.07 88888.00 2001-01-15 11:33:24.069 015 15617.39 621.50 57086.82 88888.00 2001-01-15 11:33:25.069 015 15616.74 620.88 57087.19 88888.00 2001-01-15 11:33:26.069 015 15616.87 620.63 57087.31 88888.00 2001-01-15 11:33:27.069 015 15616.48 620.76 57087.80 88888.00 2001-01-15 11:33:28.069 015 15616.87 621.00 57086.70 88888.00 2001-01-15 11:33:29.069 015 15616.22 620.26 57086.58 88888.00 2001-01-15 11:33:30.069 015 15616.87 620.63 57086.95 88888.00 2001-01-15 11:33:31.069 015 15616.22 621.13 57086.70 88888.00 2001-01-15 11:33:32.069 015 15615.96 620.51 57087.31 88888.00 2001-01-15 11:33:33.069 015 15616.22 620.38 57087.19 88888.00 2001-01-15 11:33:34.069 015 15615.83 620.14 57087.31 88888.00 2001-01-15 11:33:35.069 015 15616.22 620.76 57087.31 88888.00 2001-01-15 11:33:36.069 015 15616.22 621.37 57086.82 88888.00 2001-01-15 11:33:37.069 015 15615.44 620.51 57086.82 88888.00 2001-01-15 11:33:38.069 015 15615.70 620.88 57087.19 88888.00 2001-01-15 11:33:39.069 015 15615.83 621.25 57087.07 88888.00 2001-01-15 11:33:40.069 015 15616.35 620.88 57086.82 88888.00 2001-01-15 11:33:41.069 015 15615.96 620.51 57086.95 88888.00 2001-01-15 11:33:42.069 015 15615.57 620.38 57087.07 88888.00 2001-01-15 11:33:43.069 015 15615.70 620.76 57086.82 88888.00 2001-01-15 11:33:44.069 015 15615.31 620.14 57086.70 88888.00 2001-01-15 11:33:45.069 015 15614.92 620.76 57087.19 88888.00 2001-01-15 11:33:46.069 015 15615.31 620.26 57086.95 88888.00 2001-01-15 11:33:47.069 015 15615.05 620.88 57086.95 88888.00 2001-01-15 11:33:48.069 015 15615.70 621.00 57086.70 88888.00 2001-01-15 11:33:49.069 015 15615.05 620.76 57086.21 88888.00 2001-01-15 11:33:50.069 015 15615.18 620.51 57086.09 88888.00 2001-01-15 11:33:51.069 015 15614.92 620.14 57086.70 88888.00 2001-01-15 11:33:52.069 015 15615.05 620.88 57086.09 88888.00 2001-01-15 11:33:53.069 015 15614.92 621.00 57086.46 88888.00 2001-01-15 11:33:54.069 015 15614.53 620.76 57086.70 88888.00 2001-01-15 11:33:55.069 015 15614.53 620.38 57086.09 88888.00 2001-01-15 11:33:56.069 015 15614.14 620.26 57086.09 88888.00 2001-01-15 11:33:57.069 015 15614.27 620.88 57086.46 88888.00 2001-01-15 11:33:58.069 015 15614.66 620.26 57086.33 88888.00 2001-01-15 11:33:59.069 015 15613.75 621.00 57086.58 88888.00 2001-01-15 11:34:00.069 015 15614.14 620.63 57086.95 88888.00 2001-01-15 11:34:01.069 015 15614.14 621.62 57087.07 88888.00 2001-01-15 11:34:02.069 015 15613.49 620.88 57086.82 88888.00 2001-01-15 11:34:03.069 015 15614.27 620.88 57085.72 88888.00 2001-01-15 11:34:04.069 015 15614.01 621.50 57086.21 88888.00 2001-01-15 11:34:05.069 015 15614.01 620.38 57086.46 88888.00 2001-01-15 11:34:06.069 015 15614.14 620.51 57085.84 88888.00 2001-01-15 11:34:07.069 015 15613.62 620.38 57085.60 88888.00 2001-01-15 11:34:08.069 015 15614.01 620.26 57085.72 88888.00 2001-01-15 11:34:09.069 015 15613.10 619.89 57086.09 88888.00 2001-01-15 11:34:10.069 015 15613.36 620.14 57085.84 88888.00 2001-01-15 11:34:11.069 015 15613.36 620.01 57085.96 88888.00 2001-01-15 11:34:12.069 015 15614.14 620.63 57086.21 88888.00 2001-01-15 11:34:13.069 015 15613.75 621.13 57086.33 88888.00 2001-01-15 11:34:14.069 015 15613.49 620.63 57085.84 88888.00 2001-01-15 11:34:15.069 015 15613.75 620.51 57085.60 88888.00 2001-01-15 11:34:16.069 015 15613.23 620.51 57085.36 88888.00 2001-01-15 11:34:17.069 015 15613.36 620.38 57086.46 88888.00 2001-01-15 11:34:18.069 015 15612.97 620.51 57085.96 88888.00 2001-01-15 11:34:19.069 015 15612.84 620.76 57085.72 88888.00 2001-01-15 11:34:20.069 015 15613.10 621.13 57085.36 88888.00 2001-01-15 11:34:21.069 015 15613.49 621.00 57085.36 88888.00 2001-01-15 11:34:22.069 015 15613.36 620.38 57085.60 88888.00 2001-01-15 11:34:23.069 015 15613.75 620.63 57085.36 88888.00 2001-01-15 11:34:24.069 015 15612.45 620.38 57085.11 88888.00 2001-01-15 11:34:25.069 015 15612.97 621.13 57085.72 88888.00 2001-01-15 11:34:26.069 015 15613.23 620.76 57085.36 88888.00 2001-01-15 11:34:27.069 015 15613.62 620.88 57085.60 88888.00 2001-01-15 11:34:28.069 015 15613.23 620.38 57084.62 88888.00 2001-01-15 11:34:29.069 015 15612.97 621.37 57084.99 88888.00 2001-01-15 11:34:30.069 015 15613.23 620.76 57085.23 88888.00 2001-01-15 11:34:31.069 015 15613.23 620.76 57085.96 88888.00 2001-01-15 11:34:32.069 015 15612.97 620.76 57084.87 88888.00 2001-01-15 11:34:33.069 015 15612.45 620.14 57085.60 88888.00 2001-01-15 11:34:34.069 015 15612.84 621.13 57085.48 88888.00 2001-01-15 11:34:35.069 015 15613.36 621.00 57084.87 88888.00 2001-01-15 11:34:36.069 015 15613.23 621.00 57084.50 88888.00 2001-01-15 11:34:37.069 015 15612.71 621.13 57085.48 88888.00 2001-01-15 11:34:38.069 015 15612.97 620.76 57084.13 88888.00 2001-01-15 11:34:39.069 015 15613.10 621.37 57084.87 88888.00 2001-01-15 11:34:40.069 015 15613.36 620.63 57084.50 88888.00 2001-01-15 11:34:41.069 015 15612.97 621.13 57084.62 88888.00 2001-01-15 11:34:42.069 015 15613.36 621.37 57084.99 88888.00 2001-01-15 11:34:43.069 015 15613.36 621.37 57085.60 88888.00 2001-01-15 11:34:44.069 015 15612.84 620.88 57085.23 88888.00 2001-01-15 11:34:45.069 015 15614.40 620.76 57084.87 88888.00 2001-01-15 11:34:46.069 015 15612.84 621.25 57084.99 88888.00 2001-01-15 11:34:47.069 015 15613.10 620.88 57084.87 88888.00 2001-01-15 11:34:48.069 015 15612.71 621.62 57084.62 88888.00 2001-01-15 11:34:49.069 015 15612.32 621.25 57084.74 88888.00 2001-01-15 11:34:50.069 015 15613.36 621.25 57084.38 88888.00 2001-01-15 11:34:51.069 015 15612.84 621.37 57084.87 88888.00 2001-01-15 11:34:52.069 015 15613.10 621.00 57084.74 88888.00 2001-01-15 11:34:53.069 015 15613.23 621.25 57084.38 88888.00 2001-01-15 11:34:54.069 015 15612.71 621.62 57084.74 88888.00 2001-01-15 11:34:55.069 015 15613.36 621.00 57085.36 88888.00 2001-01-15 11:34:56.069 015 15613.10 621.37 57084.87 88888.00 2001-01-15 11:34:57.069 015 15613.10 621.37 57084.38 88888.00 2001-01-15 11:34:58.069 015 15612.71 621.13 57084.38 88888.00 2001-01-15 11:34:59.069 015 15613.10 621.37 57084.62 88888.00 2001-01-15 11:35:00.069 015 15613.49 620.76 57085.36 88888.00 2001-01-15 11:35:01.069 015 15613.62 621.13 57084.62 88888.00 2001-01-15 11:35:02.069 015 15612.32 621.50 57084.62 88888.00 2001-01-15 11:35:03.069 015 15613.10 621.37 57085.11 88888.00 2001-01-15 11:35:04.069 015 15612.45 621.50 57084.87 88888.00 2001-01-15 11:35:05.069 015 15613.49 621.50 57084.74 88888.00 2001-01-15 11:35:06.069 015 15613.23 620.88 57084.99 88888.00 2001-01-15 11:35:07.069 015 15612.32 621.25 57084.99 88888.00 2001-01-15 11:35:08.069 015 15612.97 621.50 57085.23 88888.00 2001-01-15 11:35:09.069 015 15612.45 621.37 57084.87 88888.00 2001-01-15 11:35:10.069 015 15612.45 621.50 57085.23 88888.00 2001-01-15 11:35:11.069 015 15612.71 621.25 57084.87 88888.00 2001-01-15 11:35:12.069 015 15613.10 621.50 57084.38 88888.00 2001-01-15 11:35:13.069 015 15612.97 620.76 57084.99 88888.00 2001-01-15 11:35:14.069 015 15612.84 621.13 57084.62 88888.00 2001-01-15 11:35:15.069 015 15612.84 621.37 57084.62 88888.00 2001-01-15 11:35:16.069 015 15612.58 621.50 57084.62 88888.00 2001-01-15 11:35:17.069 015 15613.23 621.62 57085.23 88888.00 2001-01-15 11:35:18.069 015 15612.58 621.62 57084.62 88888.00 2001-01-15 11:35:19.069 015 15612.97 621.25 57084.50 88888.00 2001-01-15 11:35:20.069 015 15612.71 622.12 57084.62 88888.00 2001-01-15 11:35:21.069 015 15613.10 621.13 57084.87 88888.00 2001-01-15 11:35:22.069 015 15613.10 621.13 57084.99 88888.00 2001-01-15 11:35:23.069 015 15613.10 621.75 57085.23 88888.00 2001-01-15 11:35:24.069 015 15612.58 621.50 57084.25 88888.00 2001-01-15 11:35:25.069 015 15612.71 621.75 57084.25 88888.00 2001-01-15 11:35:26.069 015 15612.45 620.88 57084.99 88888.00 2001-01-15 11:35:27.069 015 15612.58 620.88 57085.11 88888.00 2001-01-15 11:35:28.069 015 15613.10 621.25 57084.87 88888.00 2001-01-15 11:35:29.069 015 15612.84 621.50 57085.36 88888.00 2001-01-15 11:35:30.069 015 15612.06 621.00 57084.99 88888.00 2001-01-15 11:35:31.069 015 15612.32 621.62 57084.87 88888.00 2001-01-15 11:35:32.069 015 15612.45 621.87 57084.38 88888.00 2001-01-15 11:35:33.069 015 15612.71 621.37 57085.11 88888.00 2001-01-15 11:35:34.069 015 15612.45 621.37 57084.99 88888.00 2001-01-15 11:35:35.069 015 15612.58 621.75 57084.62 88888.00 2001-01-15 11:35:36.069 015 15612.45 621.37 57084.50 88888.00 2001-01-15 11:35:37.069 015 15611.67 621.50 57084.38 88888.00 2001-01-15 11:35:38.069 015 15612.45 621.87 57084.74 88888.00 2001-01-15 11:35:39.069 015 15612.58 621.25 57084.38 88888.00 2001-01-15 11:35:40.069 015 15612.45 621.37 57084.01 88888.00 2001-01-15 11:35:41.069 015 15612.71 621.13 57084.50 88888.00 2001-01-15 11:35:42.069 015 15611.67 621.50 57085.11 88888.00 2001-01-15 11:35:43.069 015 15612.19 621.75 57084.99 88888.00 2001-01-15 11:35:44.069 015 15612.45 621.87 57084.74 88888.00 2001-01-15 11:35:45.069 015 15612.58 621.37 57084.01 88888.00 2001-01-15 11:35:46.069 015 15612.45 621.75 57084.50 88888.00 2001-01-15 11:35:47.069 015 15612.71 621.00 57084.74 88888.00 2001-01-15 11:35:48.069 015 15613.10 622.61 57084.87 88888.00 2001-01-15 11:35:49.069 015 15612.19 621.37 57084.62 88888.00 2001-01-15 11:35:50.069 015 15612.84 622.12 57084.62 88888.00 2001-01-15 11:35:51.069 015 15612.32 621.99 57084.62 88888.00 2001-01-15 11:35:52.069 015 15612.32 621.25 57084.87 88888.00 2001-01-15 11:35:53.069 015 15611.80 622.12 57084.62 88888.00 2001-01-15 11:35:54.069 015 15612.84 621.62 57084.38 88888.00 2001-01-15 11:35:55.069 015 15612.58 621.62 57084.74 88888.00 2001-01-15 11:35:56.069 015 15612.06 621.87 57084.38 88888.00 2001-01-15 11:35:57.069 015 15611.80 621.75 57084.74 88888.00 2001-01-15 11:35:58.069 015 15612.06 621.62 57085.48 88888.00 2001-01-15 11:35:59.069 015 15611.93 621.50 57084.62 88888.00 2001-01-15 11:36:00.069 015 15613.10 622.24 57085.23 88888.00 2001-01-15 11:36:01.069 015 15612.06 621.50 57084.99 88888.00 2001-01-15 11:36:02.069 015 15612.84 622.12 57084.99 88888.00 2001-01-15 11:36:03.069 015 15611.80 622.37 57085.23 88888.00 2001-01-15 11:36:04.069 015 15612.71 622.37 57085.48 88888.00 2001-01-15 11:36:05.069 015 15612.45 622.37 57085.11 88888.00 2001-01-15 11:36:06.069 015 15612.84 622.61 57084.74 88888.00 2001-01-15 11:36:07.069 015 15612.71 622.74 57084.74 88888.00 2001-01-15 11:36:08.069 015 15612.06 622.74 57085.36 88888.00 2001-01-15 11:36:09.069 015 15612.58 622.12 57084.50 88888.00 2001-01-15 11:36:10.069 015 15611.93 622.74 57084.87 88888.00 2001-01-15 11:36:11.069 015 15612.97 621.50 57085.48 88888.00 2001-01-15 11:36:12.069 015 15612.84 621.99 57084.50 88888.00 2001-01-15 11:36:13.069 015 15613.10 622.37 57084.74 88888.00 2001-01-15 11:36:14.069 015 15612.32 622.61 57084.74 88888.00 2001-01-15 11:36:15.069 015 15612.97 622.98 57084.62 88888.00 2001-01-15 11:36:16.069 015 15612.71 622.61 57085.36 88888.00 2001-01-15 11:36:17.069 015 15611.93 622.49 57084.99 88888.00 2001-01-15 11:36:18.069 015 15613.10 622.61 57085.48 88888.00 2001-01-15 11:36:19.069 015 15612.97 622.24 57084.74 88888.00 2001-01-15 11:36:20.069 015 15613.36 622.24 57085.11 88888.00 2001-01-15 11:36:21.069 015 15612.45 622.37 57084.87 88888.00 2001-01-15 11:36:22.069 015 15612.84 622.24 57084.99 88888.00 2001-01-15 11:36:23.069 015 15612.58 622.37 57085.23 88888.00 2001-01-15 11:36:24.069 015 15612.32 622.61 57084.87 88888.00 2001-01-15 11:36:25.069 015 15612.19 622.12 57084.87 88888.00 2001-01-15 11:36:26.069 015 15612.32 622.12 57084.87 88888.00 2001-01-15 11:36:27.069 015 15612.19 622.61 57085.11 88888.00 2001-01-15 11:36:28.069 015 15612.97 621.99 57084.62 88888.00 2001-01-15 11:36:29.069 015 15612.32 622.49 57084.25 88888.00 2001-01-15 11:36:30.069 015 15611.93 622.49 57084.74 88888.00 2001-01-15 11:36:31.069 015 15612.06 622.37 57084.50 88888.00 2001-01-15 11:36:32.069 015 15611.54 622.12 57084.25 88888.00 2001-01-15 11:36:33.069 015 15611.54 623.11 57084.25 88888.00 2001-01-15 11:36:34.069 015 15611.03 622.37 57084.62 88888.00 2001-01-15 11:36:35.069 015 15611.29 622.74 57084.87 88888.00 2001-01-15 11:36:36.069 015 15611.29 622.49 57084.50 88888.00 2001-01-15 11:36:37.069 015 15611.54 622.37 57084.62 88888.00 2001-01-15 11:36:38.069 015 15611.42 622.24 57084.38 88888.00 2001-01-15 11:36:39.069 015 15611.29 622.37 57084.50 88888.00 2001-01-15 11:36:40.069 015 15611.29 621.62 57084.87 88888.00 2001-01-15 11:36:41.069 015 15610.76 622.12 57084.99 88888.00 2001-01-15 11:36:42.069 015 15610.63 622.12 57085.11 88888.00 2001-01-15 11:36:43.069 015 15611.29 622.37 57084.87 88888.00 2001-01-15 11:36:44.069 015 15610.50 621.62 57083.77 88888.00 2001-01-15 11:36:45.069 015 15610.63 622.37 57084.38 88888.00 2001-01-15 11:36:46.069 015 15610.63 622.37 57084.13 88888.00 2001-01-15 11:36:47.069 015 15610.12 622.24 57084.99 88888.00 2001-01-15 11:36:48.069 015 15609.86 622.12 57084.38 88888.00 2001-01-15 11:36:49.069 015 15609.73 622.74 57084.01 88888.00 2001-01-15 11:36:50.069 015 15609.99 622.12 57084.38 88888.00 2001-01-15 11:36:51.069 015 15609.86 621.87 57084.38 88888.00 2001-01-15 11:36:52.069 015 15609.86 621.99 57084.38 88888.00 2001-01-15 11:36:53.069 015 15609.60 622.12 57084.38 88888.00 2001-01-15 11:36:54.069 015 15609.34 621.50 57083.52 88888.00 2001-01-15 11:36:55.069 015 15609.99 621.75 57084.25 88888.00 2001-01-15 11:36:56.069 015 15609.60 621.75 57084.50 88888.00 2001-01-15 11:36:57.069 015 15609.21 622.12 57084.25 88888.00 2001-01-15 11:36:58.069 015 15608.82 621.87 57083.64 88888.00 2001-01-15 11:36:59.069 015 15609.21 621.75 57084.01 88888.00 2001-01-15 11:37:00.069 015 15608.69 621.13 57083.77 88888.00 2001-01-15 11:37:01.069 015 15609.08 621.75 57083.03 88888.00 2001-01-15 11:37:02.069 015 15609.08 621.75 57083.40 88888.00 2001-01-15 11:37:03.069 015 15608.56 621.37 57083.40 88888.00 2001-01-15 11:37:04.069 015 15608.43 621.00 57083.03 88888.00 2001-01-15 11:37:05.069 015 15608.82 621.25 57082.91 88888.00 2001-01-15 11:37:06.069 015 15608.69 621.25 57082.91 88888.00 2001-01-15 11:37:07.069 015 15609.08 621.37 57083.52 88888.00 2001-01-15 11:37:08.069 015 15608.69 621.62 57083.64 88888.00 2001-01-15 11:37:09.069 015 15608.43 621.75 57082.42 88888.00 2001-01-15 11:37:10.069 015 15608.04 621.50 57083.28 88888.00 2001-01-15 11:37:11.069 015 15608.43 621.99 57082.30 88888.00 2001-01-15 11:37:12.069 015 15608.56 621.00 57082.66 88888.00 2001-01-15 11:37:13.069 015 15608.17 620.76 57082.91 88888.00 2001-01-15 11:37:14.069 015 15608.56 620.88 57083.16 88888.00 2001-01-15 11:37:15.069 015 15609.08 621.13 57083.03 88888.00 2001-01-15 11:37:16.069 015 15608.17 620.88 57082.91 88888.00 2001-01-15 11:37:17.069 015 15608.43 620.88 57082.91 88888.00 2001-01-15 11:37:18.069 015 15608.82 621.62 57083.89 88888.00 2001-01-15 11:37:19.069 015 15608.56 620.38 57082.54 88888.00 2001-01-15 11:37:20.069 015 15608.82 621.13 57083.40 88888.00 2001-01-15 11:37:21.069 015 15608.04 620.88 57083.64 88888.00 2001-01-15 11:37:22.069 015 15608.95 621.87 57084.13 88888.00 2001-01-15 11:37:23.069 015 15608.56 620.38 57083.16 88888.00 2001-01-15 11:37:24.069 015 15608.43 621.50 57083.16 88888.00 2001-01-15 11:37:25.069 015 15608.95 621.00 57083.03 88888.00 2001-01-15 11:37:26.069 015 15608.69 621.75 57083.16 88888.00 2001-01-15 11:37:27.069 015 15608.30 620.51 57083.16 88888.00 2001-01-15 11:37:28.069 015 15608.43 621.13 57082.91 88888.00 2001-01-15 11:37:29.069 015 15608.17 620.88 57083.16 88888.00 2001-01-15 11:37:30.069 015 15608.43 621.13 57083.77 88888.00 2001-01-15 11:37:31.069 015 15608.17 621.25 57083.28 88888.00 2001-01-15 11:37:32.069 015 15608.30 621.25 57083.64 88888.00 2001-01-15 11:37:33.069 015 15607.39 621.37 57083.52 88888.00 2001-01-15 11:37:34.069 015 15608.30 620.88 57083.40 88888.00 2001-01-15 11:37:35.069 015 15608.17 620.51 57083.16 88888.00 2001-01-15 11:37:36.069 015 15607.65 620.76 57083.40 88888.00 2001-01-15 11:37:37.069 015 15607.65 621.00 57082.91 88888.00 2001-01-15 11:37:38.069 015 15608.04 620.51 57083.77 88888.00 2001-01-15 11:37:39.069 015 15607.91 620.88 57083.64 88888.00 2001-01-15 11:37:40.069 015 15607.39 621.00 57083.52 88888.00 2001-01-15 11:37:41.069 015 15607.78 621.00 57083.52 88888.00 2001-01-15 11:37:42.069 015 15607.78 621.37 57082.91 88888.00 2001-01-15 11:37:43.069 015 15607.78 620.88 57083.52 88888.00 2001-01-15 11:37:44.069 015 15607.26 621.00 57083.28 88888.00 2001-01-15 11:37:45.069 015 15607.65 621.00 57082.79 88888.00 2001-01-15 11:37:46.069 015 15607.39 621.25 57083.16 88888.00 2001-01-15 11:37:47.069 015 15607.26 620.38 57082.91 88888.00 2001-01-15 11:37:48.069 015 15607.00 620.88 57083.28 88888.00 2001-01-15 11:37:49.069 015 15607.65 621.62 57083.03 88888.00 2001-01-15 11:37:50.069 015 15606.87 621.00 57083.03 88888.00 2001-01-15 11:37:51.069 015 15606.74 621.13 57083.03 88888.00 2001-01-15 11:37:52.069 015 15606.61 620.51 57083.40 88888.00 2001-01-15 11:37:53.069 015 15607.39 620.76 57082.79 88888.00 2001-01-15 11:37:54.069 015 15607.52 620.26 57083.16 88888.00 2001-01-15 11:37:55.069 015 15606.48 621.00 57082.66 88888.00 2001-01-15 11:37:56.069 015 15606.87 621.00 57083.64 88888.00 2001-01-15 11:37:57.069 015 15607.00 621.50 57083.16 88888.00 2001-01-15 11:37:58.069 015 15606.22 620.88 57082.66 88888.00 2001-01-15 11:37:59.069 015 15606.74 620.88 57082.79 88888.00 2001-01-15 11:38:00.069 015 15606.74 621.50 57082.54 88888.00 2001-01-15 11:38:01.069 015 15605.83 621.62 57082.91 88888.00 2001-01-15 11:38:02.069 015 15606.48 621.13 57082.42 88888.00 2001-01-15 11:38:03.069 015 15607.26 620.76 57082.30 88888.00 2001-01-15 11:38:04.069 015 15606.74 621.50 57082.66 88888.00 2001-01-15 11:38:05.069 015 15606.09 621.37 57082.42 88888.00 2001-01-15 11:38:06.069 015 15606.74 621.87 57082.30 88888.00 2001-01-15 11:38:07.069 015 15607.00 621.00 57082.79 88888.00 2001-01-15 11:38:08.069 015 15606.22 621.13 57082.79 88888.00 2001-01-15 11:38:09.069 015 15606.48 621.13 57082.54 88888.00 2001-01-15 11:38:10.069 015 15606.61 621.13 57082.91 88888.00 2001-01-15 11:38:11.069 015 15607.26 621.25 57082.66 88888.00 2001-01-15 11:38:12.069 015 15606.48 621.62 57082.91 88888.00 2001-01-15 11:38:13.069 015 15606.35 621.50 57082.42 88888.00 2001-01-15 11:38:14.069 015 15607.13 621.13 57082.79 88888.00 2001-01-15 11:38:15.069 015 15606.48 621.37 57082.30 88888.00 2001-01-15 11:38:16.069 015 15607.00 621.99 57082.54 88888.00 2001-01-15 11:38:17.069 015 15606.87 621.50 57082.66 88888.00 2001-01-15 11:38:18.069 015 15606.22 621.50 57082.05 88888.00 2001-01-15 11:38:19.069 015 15606.74 621.13 57082.30 88888.00 2001-01-15 11:38:20.069 015 15607.52 621.00 57082.18 88888.00 2001-01-15 11:38:21.069 015 15606.87 621.13 57082.42 88888.00 2001-01-15 11:38:22.069 015 15606.61 620.88 57083.16 88888.00 2001-01-15 11:38:23.069 015 15607.13 622.37 57082.42 88888.00 2001-01-15 11:38:24.069 015 15606.35 622.12 57082.91 88888.00 2001-01-15 11:38:25.069 015 15606.87 621.37 57082.18 88888.00 2001-01-15 11:38:26.069 015 15606.48 621.50 57082.18 88888.00 2001-01-15 11:38:27.069 015 15606.61 621.37 57083.16 88888.00 2001-01-15 11:38:28.069 015 15606.48 621.25 57083.16 88888.00 2001-01-15 11:38:29.069 015 15606.22 621.75 57082.18 88888.00 2001-01-15 11:38:30.069 015 15606.48 621.37 57082.79 88888.00 2001-01-15 11:38:31.069 015 15606.22 621.50 57083.16 88888.00 2001-01-15 11:38:32.069 015 15607.26 620.76 57082.42 88888.00 2001-01-15 11:38:33.069 015 15605.96 621.13 57082.18 88888.00 2001-01-15 11:38:34.069 015 15605.96 621.37 57082.05 88888.00 2001-01-15 11:38:35.069 015 15605.96 621.75 57083.03 88888.00 2001-01-15 11:38:36.069 015 15605.96 621.87 57083.03 88888.00 2001-01-15 11:38:37.069 015 15606.74 622.37 57082.30 88888.00 2001-01-15 11:38:38.069 015 15606.22 621.50 57082.66 88888.00 2001-01-15 11:38:39.069 015 15605.70 621.37 57082.18 88888.00 2001-01-15 11:38:40.069 015 15606.09 621.37 57083.16 88888.00 2001-01-15 11:38:41.069 015 15606.22 621.50 57082.66 88888.00 2001-01-15 11:38:42.069 015 15605.70 621.25 57082.05 88888.00 2001-01-15 11:38:43.069 015 15605.44 621.37 57082.05 88888.00 2001-01-15 11:38:44.069 015 15606.22 621.62 57082.30 88888.00 2001-01-15 11:38:45.069 015 15605.57 621.37 57082.54 88888.00 2001-01-15 11:38:46.069 015 15605.57 621.37 57081.69 88888.00 2001-01-15 11:38:47.069 015 15605.83 621.75 57082.42 88888.00 2001-01-15 11:38:48.069 015 15605.18 620.76 57081.69 88888.00 2001-01-15 11:38:49.069 015 15605.18 620.38 57081.81 88888.00 2001-01-15 11:38:50.069 015 15605.70 620.88 57082.30 88888.00 2001-01-15 11:38:51.069 015 15605.83 621.00 57082.18 88888.00 2001-01-15 11:38:52.069 015 15605.44 620.76 57081.93 88888.00 2001-01-15 11:38:53.069 015 15605.31 621.50 57081.69 88888.00 2001-01-15 11:38:54.069 015 15605.44 620.88 57081.44 88888.00 2001-01-15 11:38:55.069 015 15605.57 621.00 57081.81 88888.00 2001-01-15 11:38:56.069 015 15605.44 621.25 57082.18 88888.00 2001-01-15 11:38:57.069 015 15606.22 620.38 57082.42 88888.00 2001-01-15 11:38:58.069 015 15605.57 620.51 57082.18 88888.00 2001-01-15 11:38:59.069 015 15605.96 620.01 57082.05 88888.00 2001-01-15 11:39:00.069 015 15605.83 620.76 57082.54 88888.00 2001-01-15 11:39:01.069 015 15605.31 620.51 57081.93 88888.00 2001-01-15 11:39:02.069 015 15605.57 620.14 57082.54 88888.00 2001-01-15 11:39:03.069 015 15605.70 620.38 57081.93 88888.00 2001-01-15 11:39:04.069 015 15606.35 620.38 57081.93 88888.00 2001-01-15 11:39:05.069 015 15605.83 620.01 57081.44 88888.00 2001-01-15 11:39:06.069 015 15605.70 620.26 57082.18 88888.00 2001-01-15 11:39:07.069 015 15605.70 619.64 57082.30 88888.00 2001-01-15 11:39:08.069 015 15605.83 619.64 57082.05 88888.00 2001-01-15 11:39:09.069 015 15606.22 620.63 57082.18 88888.00 2001-01-15 11:39:10.069 015 15606.22 620.26 57081.93 88888.00 2001-01-15 11:39:11.069 015 15606.35 620.01 57082.18 88888.00 2001-01-15 11:39:12.069 015 15607.00 619.76 57082.30 88888.00 2001-01-15 11:39:13.069 015 15606.48 620.01 57082.05 88888.00 2001-01-15 11:39:14.069 015 15606.22 619.89 57082.54 88888.00 2001-01-15 11:39:15.069 015 15605.96 619.27 57082.18 88888.00 2001-01-15 11:39:16.069 015 15606.48 620.38 57082.30 88888.00 2001-01-15 11:39:17.069 015 15607.00 619.39 57082.05 88888.00 2001-01-15 11:39:18.069 015 15606.61 619.89 57082.30 88888.00 2001-01-15 11:39:19.069 015 15607.13 620.51 57082.05 88888.00 2001-01-15 11:39:20.069 015 15607.52 619.52 57082.54 88888.00 2001-01-15 11:39:21.069 015 15608.04 620.01 57081.81 88888.00 2001-01-15 11:39:22.069 015 15606.48 620.51 57082.79 88888.00 2001-01-15 11:39:23.069 015 15607.39 620.88 57082.91 88888.00 2001-01-15 11:39:24.069 015 15607.91 620.01 57082.79 88888.00 2001-01-15 11:39:25.069 015 15607.26 620.38 57083.16 88888.00 2001-01-15 11:39:26.069 015 15607.13 620.51 57083.03 88888.00 2001-01-15 11:39:27.069 015 15607.78 620.51 57082.54 88888.00 2001-01-15 11:39:28.069 015 15607.00 620.63 57082.91 88888.00 2001-01-15 11:39:29.069 015 15607.78 620.76 57083.16 88888.00 2001-01-15 11:39:30.069 015 15607.78 620.51 57082.18 88888.00 2001-01-15 11:39:31.069 015 15606.87 620.88 57083.77 88888.00 2001-01-15 11:39:32.069 015 15607.13 621.13 57082.54 88888.00 2001-01-15 11:39:33.069 015 15607.13 620.38 57083.16 88888.00 2001-01-15 11:39:34.069 015 15607.39 621.62 57082.66 88888.00 2001-01-15 11:39:35.069 015 15607.00 621.75 57083.52 88888.00 2001-01-15 11:39:36.069 015 15608.56 621.00 57083.40 88888.00 2001-01-15 11:39:37.069 015 15607.52 621.50 57082.30 88888.00 2001-01-15 11:39:38.069 015 15607.00 620.88 57083.28 88888.00 2001-01-15 11:39:39.069 015 15607.39 621.25 57082.91 88888.00 2001-01-15 11:39:40.069 015 15607.39 621.75 57082.91 88888.00 2001-01-15 11:39:41.069 015 15606.61 621.75 57083.52 88888.00 2001-01-15 11:39:42.069 015 15607.26 621.62 57082.91 88888.00 2001-01-15 11:39:43.069 015 15607.65 621.75 57083.40 88888.00 2001-01-15 11:39:44.069 015 15607.26 621.37 57083.28 88888.00 2001-01-15 11:39:45.069 015 15607.65 621.37 57083.40 88888.00 2001-01-15 11:39:46.069 015 15607.39 621.50 57084.01 88888.00 2001-01-15 11:39:47.069 015 15607.39 621.62 57083.52 88888.00 2001-01-15 11:39:48.069 015 15608.17 621.13 57083.40 88888.00 2001-01-15 11:39:49.069 015 15607.52 621.75 57083.77 88888.00 2001-01-15 11:39:50.069 015 15607.26 621.75 57083.89 88888.00 2001-01-15 11:39:51.069 015 15607.39 621.87 57083.40 88888.00 2001-01-15 11:39:52.069 015 15606.87 622.12 57083.77 88888.00 2001-01-15 11:39:53.069 015 15607.65 622.61 57083.89 88888.00 2001-01-15 11:39:54.069 015 15607.91 622.12 57082.79 88888.00 2001-01-15 11:39:55.069 015 15607.39 621.87 57083.03 88888.00 2001-01-15 11:39:56.069 015 15607.26 622.12 57083.77 88888.00 2001-01-15 11:39:57.069 015 15607.00 622.12 57083.40 88888.00 2001-01-15 11:39:58.069 015 15607.26 622.12 57083.52 88888.00 2001-01-15 11:39:59.069 015 15607.13 621.99 57084.13 88888.00 2001-01-15 11:40:00.069 015 15607.39 621.75 57083.64 88888.00 2001-01-15 11:40:01.069 015 15606.61 622.49 57083.40 88888.00 2001-01-15 11:40:02.069 015 15606.74 622.24 57084.01 88888.00 2001-01-15 11:40:03.069 015 15606.87 621.62 57083.89 88888.00 2001-01-15 11:40:04.069 015 15606.48 622.12 57083.77 88888.00 2001-01-15 11:40:05.069 015 15606.48 621.99 57083.28 88888.00 2001-01-15 11:40:06.069 015 15606.48 621.75 57083.28 88888.00 2001-01-15 11:40:07.069 015 15606.74 621.37 57083.28 88888.00 2001-01-15 11:40:08.069 015 15606.09 621.87 57083.03 88888.00 2001-01-15 11:40:09.069 015 15606.09 622.37 57083.40 88888.00 2001-01-15 11:40:10.069 015 15606.48 621.25 57082.91 88888.00 2001-01-15 11:40:11.069 015 15605.83 621.75 57083.40 88888.00 2001-01-15 11:40:12.069 015 15605.70 622.24 57083.77 88888.00 2001-01-15 11:40:13.069 015 15605.70 621.62 57083.40 88888.00 2001-01-15 11:40:14.069 015 15606.09 621.99 57083.03 88888.00 2001-01-15 11:40:15.069 015 15605.83 621.62 57083.28 88888.00 2001-01-15 11:40:16.069 015 15605.83 621.75 57083.16 88888.00 2001-01-15 11:40:17.069 015 15605.57 622.12 57083.03 88888.00 2001-01-15 11:40:18.069 015 15605.05 621.87 57082.42 88888.00 2001-01-15 11:40:19.069 015 15605.44 621.25 57082.79 88888.00 2001-01-15 11:40:20.069 015 15605.70 621.37 57083.03 88888.00 2001-01-15 11:40:21.069 015 15605.70 621.00 57082.91 88888.00 2001-01-15 11:40:22.069 015 15605.31 621.37 57083.52 88888.00 2001-01-15 11:40:23.069 015 15605.05 621.13 57083.16 88888.00 2001-01-15 11:40:24.069 015 15605.18 620.76 57083.28 88888.00 2001-01-15 11:40:25.069 015 15605.31 621.50 57083.28 88888.00 2001-01-15 11:40:26.069 015 15606.09 621.25 57083.03 88888.00 2001-01-15 11:40:27.069 015 15605.18 621.25 57083.52 88888.00 2001-01-15 11:40:28.069 015 15604.79 620.51 57082.66 88888.00 2001-01-15 11:40:29.069 015 15604.66 621.25 57083.03 88888.00 2001-01-15 11:40:30.069 015 15604.79 620.76 57083.16 88888.00 2001-01-15 11:40:31.069 015 15604.40 620.76 57083.16 88888.00 2001-01-15 11:40:32.069 015 15604.14 620.51 57082.05 88888.00 2001-01-15 11:40:33.069 015 15604.01 620.38 57082.18 88888.00 2001-01-15 11:40:34.069 015 15604.01 620.01 57082.54 88888.00 2001-01-15 11:40:35.069 015 15604.66 621.00 57082.79 88888.00 2001-01-15 11:40:36.069 015 15604.27 620.14 57082.30 88888.00 2001-01-15 11:40:37.069 015 15604.27 620.01 57082.42 88888.00 2001-01-15 11:40:38.069 015 15604.27 620.01 57082.30 88888.00 2001-01-15 11:40:39.069 015 15604.27 620.14 57082.30 88888.00 2001-01-15 11:40:40.069 015 15603.75 620.14 57082.79 88888.00 2001-01-15 11:40:41.069 015 15603.62 619.52 57082.30 88888.00 2001-01-15 11:40:42.069 015 15604.27 620.14 57082.18 88888.00 2001-01-15 11:40:43.069 015 15603.75 619.76 57082.18 88888.00 2001-01-15 11:40:44.069 015 15603.75 619.76 57082.66 88888.00 2001-01-15 11:40:45.069 015 15604.40 619.64 57082.54 88888.00 2001-01-15 11:40:46.069 015 15604.40 618.77 57081.93 88888.00 2001-01-15 11:40:47.069 015 15603.88 620.14 57081.69 88888.00 2001-01-15 11:40:48.069 015 15602.84 619.15 57081.81 88888.00 2001-01-15 11:40:49.069 015 15603.88 619.64 57082.05 88888.00 2001-01-15 11:40:50.069 015 15604.27 619.39 57083.03 88888.00 2001-01-15 11:40:51.069 015 15603.23 619.64 57081.93 88888.00 2001-01-15 11:40:52.069 015 15603.62 619.64 57082.05 88888.00 2001-01-15 11:40:53.069 015 15603.88 619.02 57081.93 88888.00 2001-01-15 11:40:54.069 015 15602.84 618.53 57081.93 88888.00 2001-01-15 11:40:55.069 015 15604.01 619.02 57082.42 88888.00 2001-01-15 11:40:56.069 015 15603.62 619.02 57082.18 88888.00 2001-01-15 11:40:57.069 015 15604.14 619.02 57082.18 88888.00 2001-01-15 11:40:58.069 015 15603.75 618.65 57081.81 88888.00 2001-01-15 11:40:59.069 015 15603.62 618.90 57081.69 88888.00 2001-01-15 11:41:00.069 015 15603.36 618.53 57081.44 88888.00 2001-01-15 11:41:01.069 015 15603.23 618.53 57081.93 88888.00 2001-01-15 11:41:02.069 015 15603.10 618.53 57082.30 88888.00 2001-01-15 11:41:03.069 015 15603.49 618.65 57081.81 88888.00 2001-01-15 11:41:04.069 015 15603.49 618.28 57081.81 88888.00 2001-01-15 11:41:05.069 015 15603.36 618.40 57081.69 88888.00 2001-01-15 11:41:06.069 015 15604.01 618.65 57082.30 88888.00 2001-01-15 11:41:07.069 015 15602.71 619.27 57082.42 88888.00 2001-01-15 11:41:08.069 015 15603.23 619.02 57082.30 88888.00 2001-01-15 11:41:09.069 015 15603.10 618.65 57082.05 88888.00 2001-01-15 11:41:10.069 015 15603.49 618.53 57082.05 88888.00 2001-01-15 11:41:11.069 015 15604.14 618.15 57082.30 88888.00 2001-01-15 11:41:12.069 015 15603.49 619.15 57081.93 88888.00 2001-01-15 11:41:13.069 015 15603.10 618.28 57081.81 88888.00 2001-01-15 11:41:14.069 015 15603.49 619.02 57081.69 88888.00 2001-01-15 11:41:15.069 015 15602.97 618.40 57081.93 88888.00 2001-01-15 11:41:16.069 015 15602.58 619.15 57081.93 88888.00 2001-01-15 11:41:17.069 015 15602.84 618.77 57082.05 88888.00 2001-01-15 11:41:18.069 015 15602.32 618.15 57082.05 88888.00 2001-01-15 11:41:19.069 015 15603.23 618.77 57081.69 88888.00 2001-01-15 11:41:20.069 015 15602.32 618.90 57081.20 88888.00 2001-01-15 11:41:21.069 015 15602.97 619.02 57081.81 88888.00 2001-01-15 11:41:22.069 015 15602.58 619.15 57081.20 88888.00 2001-01-15 11:41:23.069 015 15602.97 618.90 57081.57 88888.00 2001-01-15 11:41:24.069 015 15602.58 618.53 57081.32 88888.00 2001-01-15 11:41:25.069 015 15602.97 618.90 57081.44 88888.00 2001-01-15 11:41:26.069 015 15603.10 618.90 57081.20 88888.00 2001-01-15 11:41:27.069 015 15602.32 618.77 57081.57 88888.00 2001-01-15 11:41:28.069 015 15602.19 618.65 57082.05 88888.00 2001-01-15 11:41:29.069 015 15602.19 618.53 57081.32 88888.00 2001-01-15 11:41:30.069 015 15602.58 618.90 57081.20 88888.00 2001-01-15 11:41:31.069 015 15602.32 618.77 57081.32 88888.00 2001-01-15 11:41:32.069 015 15602.45 619.27 57080.95 88888.00 2001-01-15 11:41:33.069 015 15602.58 619.39 57081.69 88888.00 2001-01-15 11:41:34.069 015 15602.19 619.64 57080.95 88888.00 2001-01-15 11:41:35.069 015 15602.58 618.90 57081.20 88888.00 2001-01-15 11:41:36.069 015 15601.93 619.15 57080.95 88888.00 2001-01-15 11:41:37.069 015 15602.32 619.15 57081.07 88888.00 2001-01-15 11:41:38.069 015 15601.93 619.02 57081.69 88888.00 2001-01-15 11:41:39.069 015 15601.41 618.77 57080.83 88888.00 2001-01-15 11:41:40.069 015 15601.93 618.90 57080.95 88888.00 2001-01-15 11:41:41.069 015 15601.67 619.02 57081.57 88888.00 2001-01-15 11:41:42.069 015 15601.80 618.90 57081.07 88888.00 2001-01-15 11:41:43.069 015 15600.76 619.15 57080.46 88888.00 2001-01-15 11:41:44.069 015 15601.67 619.64 57080.83 88888.00 2001-01-15 11:41:45.069 015 15601.67 619.39 57080.95 88888.00 2001-01-15 11:41:46.069 015 15600.37 619.52 57081.32 88888.00 2001-01-15 11:41:47.069 015 15600.50 619.27 57080.83 88888.00 2001-01-15 11:41:48.069 015 15600.76 619.15 57081.20 88888.00 2001-01-15 11:41:49.069 015 15600.50 619.27 57080.34 88888.00 2001-01-15 11:41:50.069 015 15601.02 619.64 57080.71 88888.00 2001-01-15 11:41:51.069 015 15600.76 619.89 57080.46 88888.00 2001-01-15 11:41:52.069 015 15600.37 618.77 57080.10 88888.00 2001-01-15 11:41:53.069 015 15601.02 619.27 57079.98 88888.00 2001-01-15 11:41:54.069 015 15599.33 619.02 57080.10 88888.00 2001-01-15 11:41:55.069 015 15599.33 619.64 57080.10 88888.00 2001-01-15 11:41:56.069 015 15599.33 619.27 57080.59 88888.00 2001-01-15 11:41:57.069 015 15598.55 619.27 57080.22 88888.00 2001-01-15 11:41:58.069 015 15599.85 619.15 57079.49 88888.00 2001-01-15 11:41:59.069 015 15599.59 619.15 57080.59 88888.00 2001-01-15 11:42:00.069 015 15598.81 619.39 57080.22 88888.00 2001-01-15 11:42:01.069 015 15598.55 618.15 57080.22 88888.00 2001-01-15 11:42:02.069 015 15598.29 618.40 57079.85 88888.00 2001-01-15 11:42:03.069 015 15598.42 618.65 57079.98 88888.00 2001-01-15 11:42:04.069 015 15598.16 618.65 57079.73 88888.00 2001-01-15 11:42:05.069 015 15598.03 618.53 57079.49 88888.00 2001-01-15 11:42:06.069 015 15597.51 618.28 57079.61 88888.00 2001-01-15 11:42:07.069 015 15597.77 618.28 57079.00 88888.00 2001-01-15 11:42:08.069 015 15597.51 617.78 57078.88 88888.00 2001-01-15 11:42:09.069 015 15596.47 617.66 57079.24 88888.00 2001-01-15 11:42:10.069 015 15596.99 617.04 57079.24 88888.00 2001-01-15 11:42:11.069 015 15596.21 617.66 57078.51 88888.00 2001-01-15 11:42:12.069 015 15596.47 617.66 57079.00 88888.00 2001-01-15 11:42:13.069 015 15596.47 616.79 57078.51 88888.00 2001-01-15 11:42:14.069 015 15595.82 617.78 57078.27 88888.00 2001-01-15 11:42:15.069 015 15596.21 617.16 57078.39 88888.00 2001-01-15 11:42:16.069 015 15595.82 616.79 57078.39 88888.00 2001-01-15 11:42:17.069 015 15596.08 616.17 57078.51 88888.00 2001-01-15 11:42:18.069 015 15595.69 615.55 57078.14 88888.00 2001-01-15 11:42:19.069 015 15596.08 615.43 57078.39 88888.00 2001-01-15 11:42:20.069 015 15595.56 615.55 57078.39 88888.00 2001-01-15 11:42:21.069 015 15595.56 615.55 57078.02 88888.00 2001-01-15 11:42:22.069 015 15595.43 615.43 57078.02 88888.00 2001-01-15 11:42:23.069 015 15595.43 615.43 57077.90 88888.00 2001-01-15 11:42:24.069 015 15595.56 614.81 57078.63 88888.00 2001-01-15 11:42:25.069 015 15595.69 615.43 57077.77 88888.00 2001-01-15 11:42:26.069 015 15595.43 615.18 57077.53 88888.00 2001-01-15 11:42:27.069 015 15595.04 614.93 57077.29 88888.00 2001-01-15 11:42:28.069 015 15595.56 614.44 57077.65 88888.00 2001-01-15 11:42:29.069 015 15594.91 614.81 57077.41 88888.00 2001-01-15 11:42:30.069 015 15595.04 614.81 57077.65 88888.00 2001-01-15 11:42:31.069 015 15595.43 614.19 57077.90 88888.00 2001-01-15 11:42:32.069 015 15594.78 614.19 57077.65 88888.00 2001-01-15 11:42:33.069 015 15595.17 613.82 57077.16 88888.00 2001-01-15 11:42:34.069 015 15594.78 614.81 57077.77 88888.00 2001-01-15 11:42:35.069 015 15594.52 614.44 57077.41 88888.00 2001-01-15 11:42:36.069 015 15594.26 614.69 57076.80 88888.00 2001-01-15 11:42:37.069 015 15594.52 614.31 57077.41 88888.00 2001-01-15 11:42:38.069 015 15594.78 614.56 57077.29 88888.00 2001-01-15 11:42:39.069 015 15593.74 614.07 57077.16 88888.00 2001-01-15 11:42:40.069 015 15594.52 614.07 57077.53 88888.00 2001-01-15 11:42:41.069 015 15594.13 613.94 57077.41 88888.00 2001-01-15 11:42:42.069 015 15593.87 613.45 57077.04 88888.00 2001-01-15 11:42:43.069 015 15593.48 613.57 57076.68 88888.00 2001-01-15 11:42:44.069 015 15594.13 613.70 57076.92 88888.00 2001-01-15 11:42:45.069 015 15593.87 613.57 57076.68 88888.00 2001-01-15 11:42:46.069 015 15593.61 613.32 57077.41 88888.00 2001-01-15 11:42:47.069 015 15593.87 613.20 57076.55 88888.00 2001-01-15 11:42:48.069 015 15593.61 613.08 57076.92 88888.00 2001-01-15 11:42:49.069 015 15593.48 613.57 57076.92 88888.00 2001-01-15 11:42:50.069 015 15593.61 613.32 57077.04 88888.00 2001-01-15 11:42:51.069 015 15593.35 613.45 57076.92 88888.00 2001-01-15 11:42:52.069 015 15593.22 613.20 57076.55 88888.00 2001-01-15 11:42:53.069 015 15593.09 612.70 57076.92 88888.00 2001-01-15 11:42:54.069 015 15593.35 612.95 57076.55 88888.00 2001-01-15 11:42:55.069 015 15593.61 613.08 57076.43 88888.00 2001-01-15 11:42:56.069 015 15592.32 613.20 57076.80 88888.00 2001-01-15 11:42:57.069 015 15593.48 612.83 57075.82 88888.00 2001-01-15 11:42:58.069 015 15592.71 612.46 57075.57 88888.00 2001-01-15 11:42:59.069 015 15593.35 612.70 57075.45 88888.00 2001-01-15 11:43:00.069 015 15592.58 612.46 57076.31 88888.00 2001-01-15 11:43:01.069 015 15592.58 612.95 57076.68 88888.00 2001-01-15 11:43:02.069 015 15592.58 612.58 57076.43 88888.00 2001-01-15 11:43:03.069 015 15591.93 612.70 57076.06 88888.00 2001-01-15 11:43:04.069 015 15592.71 612.70 57076.43 88888.00 2001-01-15 11:43:05.069 015 15592.19 613.20 57075.82 88888.00 2001-01-15 11:43:06.069 015 15591.67 613.70 57075.57 88888.00 2001-01-15 11:43:07.069 015 15592.96 613.32 57075.45 88888.00 2001-01-15 11:43:08.069 015 15592.19 613.57 57074.72 88888.00 2001-01-15 11:43:09.069 015 15591.93 613.20 57075.57 88888.00 2001-01-15 11:43:10.069 015 15592.19 613.70 57075.57 88888.00 2001-01-15 11:43:11.069 015 15591.93 614.44 57075.45 88888.00 2001-01-15 11:43:12.069 015 15591.41 614.31 57074.96 88888.00 2001-01-15 11:43:13.069 015 15591.15 614.31 57075.57 88888.00 2001-01-15 11:43:14.069 015 15591.28 613.82 57075.45 88888.00 2001-01-15 11:43:15.069 015 15590.89 613.82 57075.82 88888.00 2001-01-15 11:43:16.069 015 15590.76 613.94 57075.33 88888.00 2001-01-15 11:43:17.069 015 15590.37 614.69 57074.84 88888.00 2001-01-15 11:43:18.069 015 15590.37 614.31 57074.96 88888.00 2001-01-15 11:43:19.069 015 15589.07 614.69 57074.84 88888.00 2001-01-15 11:43:20.069 015 15588.94 614.93 57074.35 88888.00 2001-01-15 11:43:21.069 015 15589.33 614.93 57074.72 88888.00 2001-01-15 11:43:22.069 015 15588.68 614.07 57074.72 88888.00 2001-01-15 11:43:23.069 015 15587.77 614.56 57074.35 88888.00 2001-01-15 11:43:24.069 015 15587.25 615.06 57073.86 88888.00 2001-01-15 11:43:25.069 015 15587.64 614.07 57073.50 88888.00 2001-01-15 11:43:26.069 015 15587.64 614.44 57073.13 88888.00 2001-01-15 11:43:27.069 015 15586.60 614.56 57073.86 88888.00 2001-01-15 11:43:28.069 015 15586.73 614.44 57073.25 88888.00 2001-01-15 11:43:29.069 015 15586.34 614.44 57073.50 88888.00 2001-01-15 11:43:30.069 015 15586.34 614.31 57073.25 88888.00 2001-01-15 11:43:31.069 015 15586.34 613.94 57072.88 88888.00 2001-01-15 11:43:32.069 015 15586.21 613.45 57073.38 88888.00 2001-01-15 11:43:33.069 015 15585.30 613.57 57073.13 88888.00 2001-01-15 11:43:34.069 015 15585.56 613.57 57073.13 88888.00 2001-01-15 11:43:35.069 015 15585.56 613.32 57072.88 88888.00 2001-01-15 11:43:36.069 015 15585.30 613.20 57072.76 88888.00 2001-01-15 11:43:37.069 015 15585.30 612.83 57073.13 88888.00 2001-01-15 11:43:38.069 015 15585.30 612.83 57071.66 88888.00 2001-01-15 11:43:39.069 015 15585.30 613.32 57072.03 88888.00 2001-01-15 11:43:40.069 015 15584.65 613.70 57072.15 88888.00 2001-01-15 11:43:41.069 015 15584.78 612.58 57071.42 88888.00 2001-01-15 11:43:42.069 015 15584.00 612.33 57072.15 88888.00 2001-01-15 11:43:43.069 015 15583.87 612.70 57072.15 88888.00 2001-01-15 11:43:44.069 015 15583.09 612.95 57071.42 88888.00 2001-01-15 11:43:45.069 015 15583.09 613.08 57071.54 88888.00 2001-01-15 11:43:46.069 015 15583.22 612.58 57071.42 88888.00 2001-01-15 11:43:47.069 015 15583.22 612.46 57071.05 88888.00 2001-01-15 11:43:48.069 015 15582.70 612.70 57071.17 88888.00 2001-01-15 11:43:49.069 015 15582.83 612.33 57070.56 88888.00 2001-01-15 11:43:50.069 015 15582.70 612.09 57070.68 88888.00 2001-01-15 11:43:51.069 015 15582.70 611.59 57071.66 88888.00 2001-01-15 11:43:52.069 015 15581.53 611.96 57070.56 88888.00 2001-01-15 11:43:53.069 015 15582.44 611.84 57070.68 88888.00 2001-01-15 11:43:54.069 015 15582.44 611.47 57070.80 88888.00 2001-01-15 11:43:55.069 015 15582.57 611.71 57070.44 88888.00 2001-01-15 11:43:56.069 015 15582.18 611.47 57069.71 88888.00 2001-01-15 11:43:57.069 015 15581.79 611.34 57070.32 88888.00 2001-01-15 11:43:58.069 015 15582.05 611.71 57069.83 88888.00 2001-01-15 11:43:59.069 015 15581.79 611.22 57069.83 88888.00 2001-01-15 11:44:00.069 015 15581.79 610.97 57069.09 88888.00 2001-01-15 11:44:01.069 015 15581.53 611.47 57069.46 88888.00 2001-01-15 11:44:02.069 015 15581.66 611.09 57069.95 88888.00 2001-01-15 11:44:03.069 015 15581.40 610.97 57069.46 88888.00 2001-01-15 11:44:04.069 015 15580.88 610.60 57069.95 88888.00 2001-01-15 11:44:05.069 015 15580.88 610.23 57069.58 88888.00 2001-01-15 11:44:06.069 015 15581.27 610.60 57069.46 88888.00 2001-01-15 11:44:07.069 015 15581.01 610.10 57069.09 88888.00 2001-01-15 11:44:08.069 015 15581.27 609.73 57069.46 88888.00 2001-01-15 11:44:09.069 015 15581.79 609.61 57069.21 88888.00 2001-01-15 11:44:10.069 015 15581.53 609.98 57069.58 88888.00 2001-01-15 11:44:11.069 015 15581.53 609.61 57069.09 88888.00 2001-01-15 11:44:12.069 015 15581.01 609.73 57069.34 88888.00 2001-01-15 11:44:13.069 015 15581.01 609.48 57069.09 88888.00 2001-01-15 11:44:14.069 015 15581.01 609.24 57069.34 88888.00 2001-01-15 11:44:15.069 015 15581.01 608.49 57068.73 88888.00 2001-01-15 11:44:16.069 015 15580.75 608.25 57068.24 88888.00 2001-01-15 11:44:17.069 015 15581.66 608.25 57068.97 88888.00 2001-01-15 11:44:18.069 015 15581.14 608.49 57068.61 88888.00 2001-01-15 11:44:19.069 015 15581.14 607.75 57067.99 88888.00 2001-01-15 11:44:20.069 015 15582.05 608.49 57068.61 88888.00 2001-01-15 11:44:21.069 015 15581.01 608.25 57068.97 88888.00 2001-01-15 11:44:22.069 015 15580.88 608.00 57068.36 88888.00 2001-01-15 11:44:23.069 015 15581.79 607.50 57068.73 88888.00 2001-01-15 11:44:24.069 015 15581.92 608.12 57068.48 88888.00 2001-01-15 11:44:25.069 015 15582.44 607.75 57068.36 88888.00 2001-01-15 11:44:26.069 015 15582.18 607.63 57069.46 88888.00 2001-01-15 11:44:27.069 015 15582.18 607.50 57069.09 88888.00 2001-01-15 11:44:28.069 015 15582.31 607.75 57068.48 88888.00 2001-01-15 11:44:29.069 015 15582.44 608.00 57068.61 88888.00 2001-01-15 11:44:30.069 015 15582.70 608.74 57068.24 88888.00 2001-01-15 11:44:31.069 015 15583.09 608.49 57069.09 88888.00 2001-01-15 11:44:32.069 015 15582.57 608.74 57068.36 88888.00 2001-01-15 11:44:33.069 015 15582.70 608.99 57069.46 88888.00 2001-01-15 11:44:34.069 015 15582.57 608.74 57068.24 88888.00 2001-01-15 11:44:35.069 015 15582.83 608.49 57068.36 88888.00 2001-01-15 11:44:36.069 015 15582.05 608.74 57068.73 88888.00 2001-01-15 11:44:37.069 015 15582.18 608.62 57068.48 88888.00 2001-01-15 11:44:38.069 015 15582.05 608.87 57068.48 88888.00 2001-01-15 11:44:39.069 015 15582.18 609.11 57068.36 88888.00 2001-01-15 11:44:40.069 015 15582.57 608.62 57068.48 88888.00 2001-01-15 11:44:41.069 015 15581.92 609.36 57068.36 88888.00 2001-01-15 11:44:42.069 015 15581.92 608.74 57068.97 88888.00 2001-01-15 11:44:43.069 015 15582.05 608.49 57068.48 88888.00 2001-01-15 11:44:44.069 015 15583.09 608.74 57067.87 88888.00 2001-01-15 11:44:45.069 015 15582.83 609.48 57068.36 88888.00 2001-01-15 11:44:46.069 015 15582.57 609.11 57068.12 88888.00 2001-01-15 11:44:47.069 015 15582.18 609.86 57068.48 88888.00 2001-01-15 11:44:48.069 015 15582.70 608.99 57068.61 88888.00 2001-01-15 11:44:49.069 015 15582.96 609.36 57068.48 88888.00 2001-01-15 11:44:50.069 015 15582.70 609.98 57068.12 88888.00 2001-01-15 11:44:51.069 015 15582.83 609.61 57068.73 88888.00 2001-01-15 11:44:52.069 015 15582.44 610.23 57067.87 88888.00 2001-01-15 11:44:53.069 015 15582.18 609.61 57068.61 88888.00 2001-01-15 11:44:54.069 015 15581.92 609.86 57068.61 88888.00 2001-01-15 11:44:55.069 015 15581.53 609.24 57068.24 88888.00 2001-01-15 11:44:56.069 015 15581.66 609.36 57068.24 88888.00 2001-01-15 11:44:57.069 015 15581.92 609.86 57068.24 88888.00 2001-01-15 11:44:58.069 015 15581.27 609.48 57068.48 88888.00 2001-01-15 11:44:59.069 015 15580.88 610.10 57068.12 88888.00 2001-01-15 11:45:00.069 015 15580.62 609.86 57067.62 88888.00 2001-01-15 11:45:01.069 015 15580.23 609.86 57068.36 88888.00 2001-01-15 11:45:02.069 015 15580.10 609.36 57067.87 88888.00 2001-01-15 11:45:03.069 015 15579.84 610.23 57068.12 88888.00 2001-01-15 11:45:04.069 015 15579.32 609.98 57068.48 88888.00 2001-01-15 11:45:05.069 015 15579.32 610.48 57067.50 88888.00 2001-01-15 11:45:06.069 015 15579.06 609.98 57067.62 88888.00 2001-01-15 11:45:07.069 015 15578.67 609.98 57067.62 88888.00 2001-01-15 11:45:08.069 015 15578.28 610.10 57067.38 88888.00 2001-01-15 11:45:09.069 015 15578.15 610.48 57067.14 88888.00 2001-01-15 11:45:10.069 015 15578.67 609.98 57067.87 88888.00 2001-01-15 11:45:11.069 015 15577.50 610.10 57066.89 88888.00 2001-01-15 11:45:12.069 015 15577.50 609.98 57067.26 88888.00 2001-01-15 11:45:13.069 015 15577.76 609.86 57066.65 88888.00 2001-01-15 11:45:14.069 015 15577.37 609.36 57066.89 88888.00 2001-01-15 11:45:15.069 015 15577.63 608.99 57066.89 88888.00 2001-01-15 11:45:16.069 015 15577.24 610.10 57067.02 88888.00 2001-01-15 11:45:17.069 015 15577.63 610.35 57066.65 88888.00 2001-01-15 11:45:18.069 015 15576.72 610.35 57066.65 88888.00 2001-01-15 11:45:19.069 015 15576.59 610.23 57066.04 88888.00 2001-01-15 11:45:20.069 015 15577.37 609.36 57066.89 88888.00 2001-01-15 11:45:21.069 015 15576.98 610.10 57066.28 88888.00 2001-01-15 11:45:22.069 015 15576.72 609.73 57066.16 88888.00 2001-01-15 11:45:23.069 015 15576.72 609.86 57066.77 88888.00 2001-01-15 11:45:24.069 015 15576.33 608.99 57066.40 88888.00 2001-01-15 11:45:25.069 015 15576.07 609.86 57066.53 88888.00 2001-01-15 11:45:26.069 015 15576.07 609.24 57066.16 88888.00 2001-01-15 11:45:27.069 015 15576.85 609.24 57066.65 88888.00 2001-01-15 11:45:28.069 015 15576.20 609.61 57065.91 88888.00 2001-01-15 11:45:29.069 015 15576.20 609.73 57066.16 88888.00 2001-01-15 11:45:30.069 015 15576.59 609.24 57066.16 88888.00 2001-01-15 11:45:31.069 015 15575.42 609.11 57066.04 88888.00 2001-01-15 11:45:32.069 015 15575.55 608.37 57065.67 88888.00 2001-01-15 11:45:33.069 015 15575.81 608.74 57065.91 88888.00 2001-01-15 11:45:34.069 015 15575.29 609.36 57065.67 88888.00 2001-01-15 11:45:35.069 015 15575.55 608.74 57065.91 88888.00 2001-01-15 11:45:36.069 015 15575.17 608.25 57065.43 88888.00 2001-01-15 11:45:37.069 015 15575.81 608.12 57065.79 88888.00 2001-01-15 11:45:38.069 015 15575.29 608.25 57065.43 88888.00 2001-01-15 11:45:39.069 015 15575.04 608.25 57065.79 88888.00 2001-01-15 11:45:40.069 015 15574.64 607.75 57066.04 88888.00 2001-01-15 11:45:41.069 015 15575.42 607.26 57065.67 88888.00 2001-01-15 11:45:42.069 015 15574.77 607.26 57065.18 88888.00 2001-01-15 11:45:43.069 015 15574.77 607.26 57066.40 88888.00 2001-01-15 11:45:44.069 015 15575.55 606.88 57065.18 88888.00 2001-01-15 11:45:45.069 015 15574.51 607.26 57065.67 88888.00 2001-01-15 11:45:46.069 015 15574.38 607.26 57065.18 88888.00 2001-01-15 11:45:47.069 015 15575.04 606.51 57065.30 88888.00 2001-01-15 11:45:48.069 015 15574.12 606.39 57065.18 88888.00 2001-01-15 11:45:49.069 015 15573.87 607.01 57065.06 88888.00 2001-01-15 11:45:50.069 015 15574.91 606.39 57065.18 88888.00 2001-01-15 11:45:51.069 015 15574.51 606.26 57065.18 88888.00 2001-01-15 11:45:52.069 015 15574.51 606.26 57064.94 88888.00 2001-01-15 11:45:53.069 015 15573.74 606.51 57064.94 88888.00 2001-01-15 11:45:54.069 015 15574.64 606.64 57065.06 88888.00 2001-01-15 11:45:55.069 015 15574.64 606.39 57065.06 88888.00 2001-01-15 11:45:56.069 015 15574.51 606.64 57065.43 88888.00 2001-01-15 11:45:57.069 015 15573.74 606.14 57064.81 88888.00 2001-01-15 11:45:58.069 015 15574.25 606.64 57065.18 88888.00 2001-01-15 11:45:59.069 015 15573.09 605.77 57064.81 88888.00 2001-01-15 11:46:00.069 015 15573.87 606.14 57064.81 88888.00 2001-01-15 11:46:01.069 015 15573.22 606.02 57064.57 88888.00 2001-01-15 11:46:02.069 015 15573.35 606.26 57064.32 88888.00 2001-01-15 11:46:03.069 015 15572.70 605.52 57065.18 88888.00 2001-01-15 11:46:04.069 015 15573.35 606.02 57065.06 88888.00 2001-01-15 11:46:05.069 015 15573.61 606.26 57064.69 88888.00 2001-01-15 11:46:06.069 015 15573.48 606.64 57065.06 88888.00 2001-01-15 11:46:07.069 015 15572.96 606.51 57064.20 88888.00 2001-01-15 11:46:08.069 015 15572.44 605.52 57064.45 88888.00 2001-01-15 11:46:09.069 015 15573.48 606.39 57064.32 88888.00 2001-01-15 11:46:10.069 015 15573.48 605.77 57064.94 88888.00 2001-01-15 11:46:11.069 015 15573.35 606.14 57065.18 88888.00 2001-01-15 11:46:12.069 015 15572.31 606.51 57064.20 88888.00 2001-01-15 11:46:13.069 015 15573.35 605.89 57064.94 88888.00 2001-01-15 11:46:14.069 015 15572.70 605.77 57064.81 88888.00 2001-01-15 11:46:15.069 015 15573.22 605.77 57064.69 88888.00 2001-01-15 11:46:16.069 015 15573.22 605.52 57064.32 88888.00 2001-01-15 11:46:17.069 015 15572.05 606.14 57064.69 88888.00 2001-01-15 11:46:18.069 015 15572.70 606.14 57064.08 88888.00 2001-01-15 11:46:19.069 015 15572.05 605.77 57063.96 88888.00 2001-01-15 11:46:20.069 015 15572.18 605.65 57063.96 88888.00 2001-01-15 11:46:21.069 015 15572.31 605.27 57063.59 88888.00 2001-01-15 11:46:22.069 015 15572.18 605.15 57063.71 88888.00 2001-01-15 11:46:23.069 015 15572.83 604.90 57063.84 88888.00 2001-01-15 11:46:24.069 015 15571.79 604.78 57064.45 88888.00 2001-01-15 11:46:25.069 015 15572.31 605.27 57063.84 88888.00 2001-01-15 11:46:26.069 015 15571.40 605.15 57063.47 88888.00 2001-01-15 11:46:27.069 015 15572.05 604.41 57063.96 88888.00 2001-01-15 11:46:28.069 015 15571.92 604.41 57063.71 88888.00 2001-01-15 11:46:29.069 015 15571.66 605.03 57063.96 88888.00 2001-01-15 11:46:30.069 015 15571.40 604.28 57063.71 88888.00 2001-01-15 11:46:31.069 015 15571.40 604.04 57063.59 88888.00 2001-01-15 11:46:32.069 015 15572.05 604.65 57063.59 88888.00 2001-01-15 11:46:33.069 015 15572.05 604.90 57063.47 88888.00 2001-01-15 11:46:34.069 015 15571.53 604.78 57062.98 88888.00 2001-01-15 11:46:35.069 015 15571.79 604.04 57063.59 88888.00 2001-01-15 11:46:36.069 015 15572.05 605.15 57063.23 88888.00 2001-01-15 11:46:37.069 015 15571.92 605.03 57062.49 88888.00 2001-01-15 11:46:38.069 015 15572.18 605.03 57062.86 88888.00 2001-01-15 11:46:39.069 015 15572.05 604.65 57063.10 88888.00 2001-01-15 11:46:40.069 015 15571.53 605.03 57062.61 88888.00 2001-01-15 11:46:41.069 015 15571.27 604.78 57062.98 88888.00 2001-01-15 11:46:42.069 015 15572.05 604.90 57062.73 88888.00 2001-01-15 11:46:43.069 015 15571.14 604.78 57063.10 88888.00 2001-01-15 11:46:44.069 015 15571.40 605.15 57063.23 88888.00 2001-01-15 11:46:45.069 015 15571.40 604.90 57062.49 88888.00 2001-01-15 11:46:46.069 015 15571.27 605.15 57062.98 88888.00 2001-01-15 11:46:47.069 015 15571.92 604.78 57062.73 88888.00 2001-01-15 11:46:48.069 015 15571.27 604.78 57062.73 88888.00 2001-01-15 11:46:49.069 015 15570.88 605.15 57062.61 88888.00 2001-01-15 11:46:50.069 015 15570.88 605.15 57062.61 88888.00 2001-01-15 11:46:51.069 015 15571.14 605.15 57062.25 88888.00 2001-01-15 11:46:52.069 015 15570.36 604.90 57062.86 88888.00 2001-01-15 11:46:53.069 015 15570.36 604.78 57062.61 88888.00 2001-01-15 11:46:54.069 015 15571.14 605.27 57063.10 88888.00 2001-01-15 11:46:55.069 015 15569.84 605.15 57062.37 88888.00 2001-01-15 11:46:56.069 015 15570.23 605.03 57062.49 88888.00 2001-01-15 11:46:57.069 015 15570.49 605.03 57062.61 88888.00 2001-01-15 11:46:58.069 015 15570.36 604.90 57062.49 88888.00 2001-01-15 11:46:59.069 015 15570.88 604.65 57061.51 88888.00 2001-01-15 11:47:00.069 015 15571.27 604.78 57062.00 88888.00 2001-01-15 11:47:01.069 015 15570.62 604.41 57062.12 88888.00 2001-01-15 11:47:02.069 015 15571.01 604.28 57061.51 88888.00 2001-01-15 11:47:03.069 015 15570.88 604.53 57061.64 88888.00 2001-01-15 11:47:04.069 015 15571.01 604.78 57061.76 88888.00 2001-01-15 11:47:05.069 015 15570.88 604.28 57062.00 88888.00 2001-01-15 11:47:06.069 015 15571.40 604.04 57062.98 88888.00 2001-01-15 11:47:07.069 015 15571.79 604.65 57062.49 88888.00 2001-01-15 11:47:08.069 015 15571.66 604.53 57061.64 88888.00 2001-01-15 11:47:09.069 015 15570.88 604.28 57062.25 88888.00 2001-01-15 11:47:10.069 015 15571.27 604.53 57062.00 88888.00 2001-01-15 11:47:11.069 015 15571.01 604.41 57062.25 88888.00 2001-01-15 11:47:12.069 015 15571.66 604.41 57062.49 88888.00 2001-01-15 11:47:13.069 015 15570.62 604.53 57062.49 88888.00 2001-01-15 11:47:14.069 015 15570.88 604.41 57061.14 88888.00 2001-01-15 11:47:15.069 015 15570.75 604.90 57062.12 88888.00 2001-01-15 11:47:16.069 015 15569.97 604.53 57061.76 88888.00 2001-01-15 11:47:17.069 015 15570.88 604.16 57061.76 88888.00 2001-01-15 11:47:18.069 015 15571.01 604.41 57062.00 88888.00 2001-01-15 11:47:19.069 015 15570.23 604.04 57062.25 88888.00 2001-01-15 11:47:20.069 015 15570.10 604.04 57062.49 88888.00 2001-01-15 11:47:21.069 015 15570.62 603.91 57062.00 88888.00 2001-01-15 11:47:22.069 015 15569.97 603.79 57061.88 88888.00 2001-01-15 11:47:23.069 015 15570.10 604.28 57061.51 88888.00 2001-01-15 11:47:24.069 015 15569.45 604.41 57062.00 88888.00 2001-01-15 11:47:25.069 015 15570.10 604.04 57061.51 88888.00 2001-01-15 11:47:26.069 015 15568.80 603.91 57061.76 88888.00 2001-01-15 11:47:27.069 015 15569.06 604.41 57061.51 88888.00 2001-01-15 11:47:28.069 015 15568.93 603.29 57061.88 88888.00 2001-01-15 11:47:29.069 015 15569.06 603.17 57061.64 88888.00 2001-01-15 11:47:30.069 015 15569.06 604.28 57062.12 88888.00 2001-01-15 11:47:31.069 015 15568.80 604.16 57062.25 88888.00 2001-01-15 11:47:32.069 015 15568.80 603.42 57061.88 88888.00 2001-01-15 11:47:33.069 015 15568.54 603.42 57061.39 88888.00 2001-01-15 11:47:34.069 015 15568.02 603.29 57061.76 88888.00 2001-01-15 11:47:35.069 015 15568.80 604.04 57061.02 88888.00 2001-01-15 11:47:36.069 015 15567.89 603.79 57061.51 88888.00 2001-01-15 11:47:37.069 015 15567.76 603.91 57061.51 88888.00 2001-01-15 11:47:38.069 015 15567.89 603.54 57060.66 88888.00 2001-01-15 11:47:39.069 015 15567.76 603.17 57061.14 88888.00 2001-01-15 11:47:40.069 015 15567.24 602.80 57061.27 88888.00 2001-01-15 11:47:41.069 015 15567.76 602.80 57060.29 88888.00 2001-01-15 11:47:42.069 015 15567.89 602.55 57061.51 88888.00 2001-01-15 11:47:43.069 015 15567.76 603.17 57060.90 88888.00 2001-01-15 11:47:44.069 015 15568.02 603.17 57061.02 88888.00 2001-01-15 11:47:45.069 015 15567.89 603.66 57060.29 88888.00 2001-01-15 11:47:46.069 015 15567.76 603.17 57060.29 88888.00 2001-01-15 11:47:47.069 015 15567.37 603.29 57060.66 88888.00 2001-01-15 11:47:48.069 015 15568.15 603.29 57060.66 88888.00 2001-01-15 11:47:49.069 015 15568.67 603.17 57060.41 88888.00 2001-01-15 11:47:50.069 015 15567.76 603.04 57059.92 88888.00 2001-01-15 11:47:51.069 015 15568.80 603.29 57060.54 88888.00 2001-01-15 11:47:52.069 015 15568.28 602.92 57060.66 88888.00 2001-01-15 11:47:53.069 015 15568.28 603.04 57061.02 88888.00 2001-01-15 11:47:54.069 015 15568.54 602.67 57060.41 88888.00 2001-01-15 11:47:55.069 015 15568.54 603.17 57060.29 88888.00 2001-01-15 11:47:56.069 015 15568.80 602.42 57060.41 88888.00 2001-01-15 11:47:57.069 015 15568.41 602.05 57059.92 88888.00 2001-01-15 11:47:58.069 015 15568.15 603.29 57060.05 88888.00 2001-01-15 11:47:59.069 015 15568.41 602.67 57060.41 88888.00 2001-01-15 11:48:00.069 015 15568.15 602.67 57060.29 88888.00 2001-01-15 11:48:01.069 015 15568.28 602.80 57060.17 88888.00 2001-01-15 11:48:02.069 015 15568.41 602.67 57059.92 88888.00 2001-01-15 11:48:03.069 015 15568.15 602.55 57059.07 88888.00 2001-01-15 11:48:04.069 015 15568.67 603.04 57060.05 88888.00 2001-01-15 11:48:05.069 015 15568.15 602.80 57059.56 88888.00 2001-01-15 11:48:06.069 015 15568.02 602.30 57059.92 88888.00 2001-01-15 11:48:07.069 015 15568.15 602.92 57059.80 88888.00 2001-01-15 11:48:08.069 015 15568.02 603.17 57059.80 88888.00 2001-01-15 11:48:09.069 015 15567.50 602.55 57060.54 88888.00 2001-01-15 11:48:10.069 015 15567.37 602.67 57060.05 88888.00 2001-01-15 11:48:11.069 015 15568.02 602.30 57059.56 88888.00 2001-01-15 11:48:12.069 015 15567.76 602.55 57059.56 88888.00 2001-01-15 11:48:13.069 015 15567.76 602.18 57059.92 88888.00 2001-01-15 11:48:14.069 015 15567.76 602.30 57059.80 88888.00 2001-01-15 11:48:15.069 015 15566.46 602.55 57059.68 88888.00 2001-01-15 11:48:16.069 015 15567.11 601.68 57059.80 88888.00 2001-01-15 11:48:17.069 015 15567.63 602.42 57059.31 88888.00 2001-01-15 11:48:18.069 015 15567.63 601.93 57059.80 88888.00 2001-01-15 11:48:19.069 015 15568.15 602.42 57059.56 88888.00 2001-01-15 11:48:20.069 015 15567.76 602.42 57059.19 88888.00 2001-01-15 11:48:21.069 015 15567.50 602.05 57059.68 88888.00 2001-01-15 11:48:22.069 015 15567.50 602.18 57059.31 88888.00 2001-01-15 11:48:23.069 015 15567.63 601.93 57058.70 88888.00 2001-01-15 11:48:24.069 015 15567.50 602.18 57059.68 88888.00 2001-01-15 11:48:25.069 015 15567.76 602.55 57059.68 88888.00 2001-01-15 11:48:26.069 015 15567.63 602.30 57059.68 88888.00 2001-01-15 11:48:27.069 015 15567.37 602.30 57059.68 88888.00 2001-01-15 11:48:28.069 015 15568.28 602.30 57059.19 88888.00 2001-01-15 11:48:29.069 015 15568.41 601.68 57059.31 88888.00 2001-01-15 11:48:30.069 015 15567.89 602.80 57059.56 88888.00 2001-01-15 11:48:31.069 015 15567.89 601.68 57058.70 88888.00 2001-01-15 11:48:32.069 015 15567.76 602.18 57058.58 88888.00 2001-01-15 11:48:33.069 015 15567.24 602.55 57058.95 88888.00 2001-01-15 11:48:34.069 015 15567.11 602.55 57059.19 88888.00 2001-01-15 11:48:35.069 015 15566.59 602.30 57058.95 88888.00 2001-01-15 11:48:36.069 015 15566.59 602.05 57058.82 88888.00 2001-01-15 11:48:37.069 015 15566.46 602.18 57058.34 88888.00 2001-01-15 11:48:38.069 015 15566.59 602.42 57059.07 88888.00 2001-01-15 11:48:39.069 015 15565.94 602.55 57058.46 88888.00 2001-01-15 11:48:40.069 015 15566.20 602.80 57059.07 88888.00 2001-01-15 11:48:41.069 015 15566.07 602.80 57058.34 88888.00 2001-01-15 11:48:42.069 015 15565.81 602.05 57058.58 88888.00 2001-01-15 11:48:43.069 015 15565.42 602.42 57058.34 88888.00 2001-01-15 11:48:44.069 015 15565.29 602.18 57058.95 88888.00 2001-01-15 11:48:45.069 015 15565.42 602.18 57058.95 88888.00 2001-01-15 11:48:46.069 015 15565.29 602.42 57058.58 88888.00 2001-01-15 11:48:47.069 015 15565.16 602.42 57058.46 88888.00 2001-01-15 11:48:48.069 015 15565.68 602.80 57057.72 88888.00 2001-01-15 11:48:49.069 015 15565.55 602.55 57058.34 88888.00 2001-01-15 11:48:50.069 015 15565.55 602.42 57058.21 88888.00 2001-01-15 11:48:51.069 015 15564.77 601.81 57058.34 88888.00 2001-01-15 11:48:52.069 015 15565.42 601.81 57057.48 88888.00 2001-01-15 11:48:53.069 015 15564.64 602.30 57057.60 88888.00 2001-01-15 11:48:54.069 015 15564.38 602.30 57057.97 88888.00 2001-01-15 11:48:55.069 015 15564.64 602.55 57058.70 88888.00 2001-01-15 11:48:56.069 015 15564.51 601.68 57058.21 88888.00 2001-01-15 11:48:57.069 015 15564.64 602.18 57058.09 88888.00 2001-01-15 11:48:58.069 015 15564.77 602.18 57057.48 88888.00 2001-01-15 11:48:59.069 015 15564.12 602.18 57057.97 88888.00 2001-01-15 11:49:00.069 015 15564.25 602.18 57057.84 88888.00 2001-01-15 11:49:01.069 015 15564.77 601.81 57057.11 88888.00 2001-01-15 11:49:02.069 015 15564.51 602.67 57057.48 88888.00 2001-01-15 11:49:03.069 015 15564.77 602.30 57057.36 88888.00 2001-01-15 11:49:04.069 015 15565.16 601.81 57057.36 88888.00 2001-01-15 11:49:05.069 015 15564.64 601.68 57057.60 88888.00 2001-01-15 11:49:06.069 015 15564.64 601.93 57057.11 88888.00 2001-01-15 11:49:07.069 015 15565.55 602.05 57057.60 88888.00 2001-01-15 11:49:08.069 015 15565.55 601.93 57057.11 88888.00 2001-01-15 11:49:09.069 015 15565.16 601.68 57057.84 88888.00 2001-01-15 11:49:10.069 015 15565.29 601.68 57057.36 88888.00 2001-01-15 11:49:11.069 015 15565.16 601.93 57057.23 88888.00 2001-01-15 11:49:12.069 015 15565.42 600.94 57058.09 88888.00 2001-01-15 11:49:13.069 015 15565.16 601.56 57057.48 88888.00 2001-01-15 11:49:14.069 015 15564.77 601.68 57057.60 88888.00 2001-01-15 11:49:15.069 015 15564.51 601.93 57057.72 88888.00 2001-01-15 11:49:16.069 015 15565.81 601.31 57057.36 88888.00 2001-01-15 11:49:17.069 015 15565.29 602.05 57057.97 88888.00 2001-01-15 11:49:18.069 015 15565.03 601.43 57057.60 88888.00 2001-01-15 11:49:19.069 015 15564.90 601.68 57057.48 88888.00 2001-01-15 11:49:20.069 015 15564.51 601.56 57057.11 88888.00 2001-01-15 11:49:21.069 015 15564.64 601.06 57057.48 88888.00 2001-01-15 11:49:22.069 015 15564.25 600.81 57056.99 88888.00 2001-01-15 11:49:23.069 015 15564.38 601.06 57057.72 88888.00 2001-01-15 11:49:24.069 015 15564.12 601.19 57057.23 88888.00 2001-01-15 11:49:25.069 015 15563.73 600.94 57057.23 88888.00 2001-01-15 11:49:26.069 015 15564.25 599.95 57056.99 88888.00 2001-01-15 11:49:27.069 015 15564.25 600.44 57056.87 88888.00 2001-01-15 11:49:28.069 015 15563.34 600.07 57057.36 88888.00 2001-01-15 11:49:29.069 015 15563.73 600.32 57057.36 88888.00 2001-01-15 11:49:30.069 015 15562.95 599.95 57056.62 88888.00 2001-01-15 11:49:31.069 015 15563.60 600.20 57056.50 88888.00 2001-01-15 11:49:32.069 015 15563.60 599.95 57056.62 88888.00 2001-01-15 11:49:33.069 015 15563.60 599.70 57056.38 88888.00 2001-01-15 11:49:34.069 015 15563.08 599.82 57056.62 88888.00 2001-01-15 11:49:35.069 015 15562.69 599.33 57056.75 88888.00 2001-01-15 11:49:36.069 015 15562.69 599.58 57056.25 88888.00 2001-01-15 11:49:37.069 015 15563.21 599.45 57056.75 88888.00 2001-01-15 11:49:38.069 015 15563.47 599.70 57056.38 88888.00 2001-01-15 11:49:39.069 015 15562.69 599.58 57056.38 88888.00 2001-01-15 11:49:40.069 015 15563.08 598.96 57056.50 88888.00 2001-01-15 11:49:41.069 015 15563.47 599.33 57055.64 88888.00 2001-01-15 11:49:42.069 015 15563.21 599.08 57056.38 88888.00 2001-01-15 11:49:43.069 015 15562.95 598.71 57055.89 88888.00 2001-01-15 11:49:44.069 015 15562.30 599.20 57056.13 88888.00 2001-01-15 11:49:45.069 015 15562.69 598.71 57055.89 88888.00 2001-01-15 11:49:46.069 015 15562.17 598.83 57055.52 88888.00 2001-01-15 11:49:47.069 015 15561.26 599.33 57056.38 88888.00 2001-01-15 11:49:48.069 015 15562.43 598.71 57055.64 88888.00 2001-01-15 11:49:49.069 015 15562.04 599.45 57055.77 88888.00 2001-01-15 11:49:50.069 015 15561.65 598.96 57055.03 88888.00 2001-01-15 11:49:51.069 015 15561.39 598.71 57055.52 88888.00 2001-01-15 11:49:52.069 015 15560.74 599.08 57055.28 88888.00 2001-01-15 11:49:53.069 015 15561.39 598.21 57055.28 88888.00 2001-01-15 11:49:54.069 015 15560.87 598.46 57055.28 88888.00 2001-01-15 11:49:55.069 015 15560.61 598.34 57054.54 88888.00 2001-01-15 11:49:56.069 015 15561.78 598.21 57054.54 88888.00 2001-01-15 11:49:57.069 015 15560.74 598.21 57054.42 88888.00 2001-01-15 11:49:58.069 015 15560.22 598.21 57054.79 88888.00 2001-01-15 11:49:59.069 015 15560.74 597.97 57054.30 88888.00 2001-01-15 11:50:00.069 015 15560.87 597.84 57054.42 88888.00 2001-01-15 11:50:01.069 015 15561.00 598.21 57054.30 88888.00 2001-01-15 11:50:02.069 015 15561.13 597.59 57054.18 88888.00 2001-01-15 11:50:03.069 015 15560.61 597.97 57054.79 88888.00 2001-01-15 11:50:04.069 015 15560.48 598.21 57054.30 88888.00 2001-01-15 11:50:05.069 015 15560.87 597.22 57053.57 88888.00 2001-01-15 11:50:06.069 015 15560.48 597.97 57053.81 88888.00 2001-01-15 11:50:07.069 015 15560.61 597.35 57053.45 88888.00 2001-01-15 11:50:08.069 015 15560.61 596.98 57053.81 88888.00 2001-01-15 11:50:09.069 015 15560.87 597.10 57054.18 88888.00 2001-01-15 11:50:10.069 015 15560.74 596.36 57053.93 88888.00 2001-01-15 11:50:11.069 015 15560.35 596.73 57053.45 88888.00 2001-01-15 11:50:12.069 015 15560.22 596.98 57054.18 88888.00 2001-01-15 11:50:13.069 015 15561.00 596.48 57053.45 88888.00 2001-01-15 11:50:14.069 015 15561.13 596.85 57053.45 88888.00 2001-01-15 11:50:15.069 015 15560.74 596.60 57053.45 88888.00 2001-01-15 11:50:16.069 015 15560.48 595.98 57053.81 88888.00 2001-01-15 11:50:17.069 015 15560.74 595.98 57053.45 88888.00 2001-01-15 11:50:18.069 015 15560.48 596.23 57053.20 88888.00 2001-01-15 11:50:19.069 015 15560.87 595.37 57053.08 88888.00 2001-01-15 11:50:20.069 015 15560.48 595.61 57054.42 88888.00 2001-01-15 11:50:21.069 015 15560.35 595.74 57053.32 88888.00 2001-01-15 11:50:22.069 015 15560.09 596.36 57052.95 88888.00 2001-01-15 11:50:23.069 015 15559.96 595.61 57053.08 88888.00 2001-01-15 11:50:24.069 015 15559.57 595.24 57052.34 88888.00 2001-01-15 11:50:25.069 015 15559.44 595.98 57052.10 88888.00 2001-01-15 11:50:26.069 015 15559.44 595.49 57052.83 88888.00 2001-01-15 11:50:27.069 015 15559.31 595.86 57053.08 88888.00 2001-01-15 11:50:28.069 015 15559.31 595.24 57052.46 88888.00 2001-01-15 11:50:29.069 015 15559.05 595.86 57052.34 88888.00 2001-01-15 11:50:30.069 015 15558.66 595.86 57052.34 88888.00 2001-01-15 11:50:31.069 015 15558.92 595.37 57051.49 88888.00 2001-01-15 11:50:32.069 015 15558.14 595.61 57051.73 88888.00 2001-01-15 11:50:33.069 015 15557.49 595.12 57051.49 88888.00 2001-01-15 11:50:34.069 015 15557.49 595.74 57051.86 88888.00 2001-01-15 11:50:35.069 015 15557.62 595.49 57051.98 88888.00 2001-01-15 11:50:36.069 015 15556.71 595.37 57051.61 88888.00 2001-01-15 11:50:37.069 015 15556.58 594.87 57051.12 88888.00 2001-01-15 11:50:38.069 015 15556.97 595.74 57051.12 88888.00 2001-01-15 11:50:39.069 015 15556.97 595.74 57050.51 88888.00 2001-01-15 11:50:40.069 015 15556.97 595.37 57051.49 88888.00 2001-01-15 11:50:41.069 015 15556.46 594.99 57051.24 88888.00 2001-01-15 11:50:42.069 015 15556.84 595.61 57051.00 88888.00 2001-01-15 11:50:43.069 015 15556.58 594.99 57050.39 88888.00 2001-01-15 11:50:44.069 015 15556.46 594.99 57050.51 88888.00 2001-01-15 11:50:45.069 015 15555.81 595.12 57050.27 88888.00 2001-01-15 11:50:46.069 015 15556.07 595.24 57050.14 88888.00 2001-01-15 11:50:47.069 015 15555.94 594.62 57050.02 88888.00 2001-01-15 11:50:48.069 015 15555.68 594.00 57049.90 88888.00 2001-01-15 11:50:49.069 015 15556.46 594.75 57050.27 88888.00 2001-01-15 11:50:50.069 015 15556.58 594.50 57049.90 88888.00 2001-01-15 11:50:51.069 015 15556.07 595.12 57050.02 88888.00 2001-01-15 11:50:52.069 015 15556.33 594.50 57049.78 88888.00 2001-01-15 11:50:53.069 015 15556.07 594.62 57050.14 88888.00 2001-01-15 11:50:54.069 015 15556.97 594.37 57050.51 88888.00 2001-01-15 11:50:55.069 015 15556.71 594.99 57050.14 88888.00 2001-01-15 11:50:56.069 015 15556.46 594.25 57049.65 88888.00 2001-01-15 11:50:57.069 015 15555.94 594.99 57049.90 88888.00 2001-01-15 11:50:58.069 015 15556.71 594.62 57050.27 88888.00 2001-01-15 11:50:59.069 015 15556.84 594.62 57049.29 88888.00 2001-01-15 11:51:00.069 015 15556.71 594.75 57050.14 88888.00 2001-01-15 11:51:01.069 015 15556.58 594.37 57049.90 88888.00 2001-01-15 11:51:02.069 015 15556.46 594.99 57050.14 88888.00 2001-01-15 11:51:03.069 015 15557.49 595.24 57049.78 88888.00 2001-01-15 11:51:04.069 015 15557.23 594.37 57049.65 88888.00 2001-01-15 11:51:05.069 015 15557.10 594.25 57049.16 88888.00 2001-01-15 11:51:06.069 015 15556.84 594.37 57049.16 88888.00 2001-01-15 11:51:07.069 015 15556.58 595.37 57049.90 88888.00 2001-01-15 11:51:08.069 015 15556.97 594.87 57048.80 88888.00 2001-01-15 11:51:09.069 015 15557.10 594.87 57049.78 88888.00 2001-01-15 11:51:10.069 015 15556.71 594.25 57049.16 88888.00 2001-01-15 11:51:11.069 015 15556.58 594.99 57049.16 88888.00 2001-01-15 11:51:12.069 015 15557.10 594.87 57049.29 88888.00 2001-01-15 11:51:13.069 015 15556.84 594.13 57049.53 88888.00 2001-01-15 11:51:14.069 015 15556.33 594.62 57049.29 88888.00 2001-01-15 11:51:15.069 015 15556.46 594.50 57049.04 88888.00 2001-01-15 11:51:16.069 015 15556.46 594.62 57049.16 88888.00 2001-01-15 11:51:17.069 015 15556.58 594.00 57049.04 88888.00 2001-01-15 11:51:18.069 015 15556.58 594.62 57049.16 88888.00 2001-01-15 11:51:19.069 015 15556.46 594.00 57049.29 88888.00 2001-01-15 11:51:20.069 015 15555.55 593.51 57049.41 88888.00 2001-01-15 11:51:21.069 015 15556.07 593.51 57050.02 88888.00 2001-01-15 11:51:22.069 015 15556.07 593.63 57049.41 88888.00 2001-01-15 11:51:23.069 015 15556.20 593.26 57049.65 88888.00 2001-01-15 11:51:24.069 015 15556.46 593.14 57049.16 88888.00 2001-01-15 11:51:25.069 015 15557.49 593.14 57049.78 88888.00 2001-01-15 11:51:26.069 015 15556.71 593.51 57049.41 88888.00 2001-01-15 11:51:27.069 015 15556.84 592.76 57049.29 88888.00 2001-01-15 11:51:28.069 015 15557.23 592.64 57049.16 88888.00 2001-01-15 11:51:29.069 015 15556.97 592.39 57049.16 88888.00 2001-01-15 11:51:30.069 015 15557.10 592.02 57049.90 88888.00 2001-01-15 11:51:31.069 015 15556.71 592.27 57049.29 88888.00 2001-01-15 11:51:32.069 015 15557.49 592.39 57049.78 88888.00 2001-01-15 11:51:33.069 015 15556.71 591.90 57049.65 88888.00 2001-01-15 11:51:34.069 015 15557.75 591.90 57048.92 88888.00 2001-01-15 11:51:35.069 015 15557.36 591.77 57049.04 88888.00 2001-01-15 11:51:36.069 015 15557.62 592.52 57048.92 88888.00 2001-01-15 11:51:37.069 015 15556.97 592.15 57049.65 88888.00 2001-01-15 11:51:38.069 015 15557.75 592.76 57049.41 88888.00 2001-01-15 11:51:39.069 015 15557.23 592.39 57049.16 88888.00 2001-01-15 11:51:40.069 015 15556.71 592.64 57050.02 88888.00 2001-01-15 11:51:41.069 015 15556.84 591.28 57049.53 88888.00 2001-01-15 11:51:42.069 015 15556.71 592.27 57049.16 88888.00 2001-01-15 11:51:43.069 015 15556.71 591.77 57049.29 88888.00 2001-01-15 11:51:44.069 015 15556.33 592.02 57048.68 88888.00 2001-01-15 11:51:45.069 015 15555.68 592.15 57049.16 88888.00 2001-01-15 11:51:46.069 015 15555.42 592.15 57048.92 88888.00 2001-01-15 11:51:47.069 015 15555.68 591.90 57049.04 88888.00 2001-01-15 11:51:48.069 015 15555.42 592.02 57048.92 88888.00 2001-01-15 11:51:49.069 015 15555.29 592.27 57048.68 88888.00 2001-01-15 11:51:50.069 015 15555.81 591.65 57048.80 88888.00 2001-01-15 11:51:51.069 015 15555.29 592.52 57048.92 88888.00 2001-01-15 11:51:52.069 015 15555.03 592.02 57048.80 88888.00 2001-01-15 11:51:53.069 015 15555.03 591.77 57047.94 88888.00 2001-01-15 11:51:54.069 015 15555.03 592.15 57048.19 88888.00 2001-01-15 11:51:55.069 015 15554.12 591.40 57048.31 88888.00 2001-01-15 11:51:56.069 015 15555.16 591.28 57048.06 88888.00 2001-01-15 11:51:57.069 015 15554.38 591.40 57048.06 88888.00 2001-01-15 11:51:58.069 015 15554.12 591.90 57047.45 88888.00 2001-01-15 11:51:59.069 015 15554.12 590.91 57048.06 88888.00 2001-01-15 11:52:00.069 015 15554.25 591.40 57047.94 88888.00 2001-01-15 11:52:01.069 015 15554.25 591.40 57047.82 88888.00 2001-01-15 11:52:02.069 015 15553.60 591.03 57048.06 88888.00 2001-01-15 11:52:03.069 015 15554.25 591.65 57047.94 88888.00 2001-01-15 11:52:04.069 015 15554.38 591.15 57047.21 88888.00 2001-01-15 11:52:05.069 015 15553.60 590.91 57046.84 88888.00 2001-01-15 11:52:06.069 015 15554.25 590.78 57047.57 88888.00 2001-01-15 11:52:07.069 015 15553.47 590.41 57047.57 88888.00 2001-01-15 11:52:08.069 015 15553.86 590.66 57046.96 88888.00 2001-01-15 11:52:09.069 015 15553.47 590.78 57047.57 88888.00 2001-01-15 11:52:10.069 015 15553.73 590.41 57046.84 88888.00 2001-01-15 11:52:11.069 015 15553.73 590.53 57047.09 88888.00 2001-01-15 11:52:12.069 015 15553.47 590.53 57047.21 88888.00 2001-01-15 11:52:13.069 015 15552.82 590.53 57047.09 88888.00 2001-01-15 11:52:14.069 015 15552.95 591.28 57046.72 88888.00 2001-01-15 11:52:15.069 015 15552.43 591.03 57047.09 88888.00 2001-01-15 11:52:16.069 015 15551.78 590.29 57046.60 88888.00 2001-01-15 11:52:17.069 015 15551.26 590.53 57046.72 88888.00 2001-01-15 11:52:18.069 015 15551.78 589.92 57045.98 88888.00 2001-01-15 11:52:19.069 015 15551.39 589.42 57046.11 88888.00 2001-01-15 11:52:20.069 015 15550.87 590.29 57046.35 88888.00 2001-01-15 11:52:21.069 015 15550.74 589.42 57046.11 88888.00 2001-01-15 11:52:22.069 015 15550.87 589.79 57045.38 88888.00 2001-01-15 11:52:23.069 015 15549.83 590.41 57045.98 88888.00 2001-01-15 11:52:24.069 015 15549.44 590.29 57045.38 88888.00 2001-01-15 11:52:25.069 015 15549.31 590.04 57045.38 88888.00 2001-01-15 11:52:26.069 015 15548.92 589.42 57044.76 88888.00 2001-01-15 11:52:27.069 015 15548.79 589.67 57044.76 88888.00 2001-01-15 11:52:28.069 015 15549.31 589.30 57044.89 88888.00 2001-01-15 11:52:29.069 015 15548.92 589.05 57044.64 88888.00 2001-01-15 11:52:30.069 015 15549.05 588.68 57044.64 88888.00 2001-01-15 11:52:31.069 015 15547.62 588.43 57044.64 88888.00 2001-01-15 11:52:32.069 015 15548.27 588.80 57044.39 88888.00 2001-01-15 11:52:33.069 015 15548.14 589.17 57044.03 88888.00 2001-01-15 11:52:34.069 015 15547.23 588.43 57043.91 88888.00 2001-01-15 11:52:35.069 015 15547.88 588.31 57043.91 88888.00 2001-01-15 11:52:36.069 015 15548.53 588.92 57043.66 88888.00 2001-01-15 11:52:37.069 015 15547.75 588.43 57043.66 88888.00 2001-01-15 11:52:38.069 015 15547.36 588.43 57043.42 88888.00 2001-01-15 11:52:39.069 015 15547.88 588.06 57043.05 88888.00 2001-01-15 11:52:40.069 015 15547.36 588.31 57043.42 88888.00 2001-01-15 11:52:41.069 015 15547.88 587.69 57043.05 88888.00 2001-01-15 11:52:42.069 015 15547.23 588.55 57042.93 88888.00 2001-01-15 11:52:43.069 015 15547.62 587.81 57042.93 88888.00 2001-01-15 11:52:44.069 015 15547.88 587.31 57042.56 88888.00 2001-01-15 11:52:45.069 015 15547.88 587.69 57043.05 88888.00 2001-01-15 11:52:46.069 015 15546.97 587.93 57042.80 88888.00 2001-01-15 11:52:47.069 015 15547.49 587.31 57042.68 88888.00 2001-01-15 11:52:48.069 015 15547.36 587.31 57042.93 88888.00 2001-01-15 11:52:49.069 015 15546.45 587.07 57042.20 88888.00 2001-01-15 11:52:50.069 015 15546.97 587.07 57042.07 88888.00 2001-01-15 11:52:51.069 015 15546.71 587.44 57042.80 88888.00 2001-01-15 11:52:52.069 015 15546.58 587.19 57042.32 88888.00 2001-01-15 11:52:53.069 015 15546.58 587.19 57042.20 88888.00 2001-01-15 11:52:54.069 015 15547.36 586.57 57042.20 88888.00 2001-01-15 11:52:55.069 015 15546.71 586.82 57041.34 88888.00 2001-01-15 11:52:56.069 015 15546.71 586.82 57042.07 88888.00 2001-01-15 11:52:57.069 015 15546.84 586.57 57041.83 88888.00 2001-01-15 11:52:58.069 015 15546.84 587.19 57041.22 88888.00 2001-01-15 11:52:59.069 015 15546.84 587.69 57041.34 88888.00 2001-01-15 11:53:00.069 015 15546.58 587.56 57040.61 88888.00 2001-01-15 11:53:01.069 015 15546.45 587.19 57040.97 88888.00 2001-01-15 11:53:02.069 015 15546.32 586.82 57040.73 88888.00 2001-01-15 11:53:03.069 015 15546.19 587.31 57041.22 88888.00 2001-01-15 11:53:04.069 015 15546.71 587.56 57041.34 88888.00 2001-01-15 11:53:05.069 015 15546.45 586.82 57039.50 88888.00 2001-01-15 11:53:06.069 015 15547.23 587.44 57040.48 88888.00 2001-01-15 11:53:07.069 015 15546.97 587.56 57040.61 88888.00 2001-01-15 11:53:08.069 015 15546.58 586.94 57041.09 88888.00 2001-01-15 11:53:09.069 015 15545.93 587.44 57040.73 88888.00 2001-01-15 11:53:10.069 015 15545.80 587.31 57041.22 88888.00 2001-01-15 11:53:11.069 015 15545.93 586.94 57040.36 88888.00 2001-01-15 11:53:12.069 015 15545.54 586.94 57040.12 88888.00 2001-01-15 11:53:13.069 015 15545.41 586.57 57040.85 88888.00 2001-01-15 11:53:14.069 015 15545.41 586.94 57039.63 88888.00 2001-01-15 11:53:15.069 015 15545.41 586.82 57040.61 88888.00 2001-01-15 11:53:16.069 015 15545.41 587.19 57040.48 88888.00 2001-01-15 11:53:17.069 015 15545.41 586.94 57039.63 88888.00 2001-01-15 11:53:18.069 015 15545.15 586.70 57040.61 88888.00 2001-01-15 11:53:19.069 015 15545.02 586.57 57040.00 88888.00 2001-01-15 11:53:20.069 015 15544.63 585.83 57040.24 88888.00 2001-01-15 11:53:21.069 015 15544.11 586.70 57040.36 88888.00 2001-01-15 11:53:22.069 015 15545.28 586.57 57039.50 88888.00 2001-01-15 11:53:23.069 015 15544.63 586.08 57039.38 88888.00 2001-01-15 11:53:24.069 015 15544.76 586.70 57039.50 88888.00 2001-01-15 11:53:25.069 015 15545.41 586.94 57039.50 88888.00 2001-01-15 11:53:26.069 015 15544.76 586.70 57039.50 88888.00 2001-01-15 11:53:27.069 015 15544.63 585.95 57039.63 88888.00 2001-01-15 11:53:28.069 015 15544.37 586.57 57039.02 88888.00 2001-01-15 11:53:29.069 015 15544.89 586.08 57038.65 88888.00 2001-01-15 11:53:30.069 015 15544.76 585.46 57038.41 88888.00 2001-01-15 11:53:31.069 015 15545.41 584.96 57039.02 88888.00 2001-01-15 11:53:32.069 015 15544.50 585.33 57038.65 88888.00 2001-01-15 11:53:33.069 015 15544.89 585.46 57038.77 88888.00 2001-01-15 11:53:34.069 015 15545.15 585.09 57038.89 88888.00 2001-01-15 11:53:35.069 015 15546.06 584.84 57038.41 88888.00 2001-01-15 11:53:36.069 015 15546.19 584.71 57038.53 88888.00 2001-01-15 11:53:37.069 015 15545.54 585.46 57038.28 88888.00 2001-01-15 11:53:38.069 015 15545.28 584.84 57038.53 88888.00 2001-01-15 11:53:39.069 015 15545.67 585.46 57037.43 88888.00 2001-01-15 11:53:40.069 015 15545.67 585.46 57038.53 88888.00 2001-01-15 11:53:41.069 015 15545.28 584.71 57038.04 88888.00 2001-01-15 11:53:42.069 015 15545.28 585.83 57037.55 88888.00 2001-01-15 11:53:43.069 015 15544.89 585.46 57037.91 88888.00 2001-01-15 11:53:44.069 015 15545.02 585.09 57038.77 88888.00 2001-01-15 11:53:45.069 015 15544.89 584.71 57037.67 88888.00 2001-01-15 11:53:46.069 015 15545.15 585.46 57037.79 88888.00 2001-01-15 11:53:47.069 015 15545.15 585.58 57037.79 88888.00 2001-01-15 11:53:48.069 015 15544.50 586.08 57038.16 88888.00 2001-01-15 11:53:49.069 015 15544.37 585.09 57038.04 88888.00 2001-01-15 11:53:50.069 015 15544.63 584.84 57037.79 88888.00 2001-01-15 11:53:51.069 015 15544.76 584.59 57037.30 88888.00 2001-01-15 11:53:52.069 015 15544.24 584.34 57037.30 88888.00 2001-01-15 11:53:53.069 015 15544.11 584.47 57037.30 88888.00 2001-01-15 11:53:54.069 015 15544.63 584.47 57037.67 88888.00 2001-01-15 11:53:55.069 015 15543.07 584.34 57037.30 88888.00 2001-01-15 11:53:56.069 015 15542.94 584.34 57037.18 88888.00 2001-01-15 11:53:57.069 015 15543.85 584.22 57037.18 88888.00 2001-01-15 11:53:58.069 015 15544.37 584.09 57037.06 88888.00 2001-01-15 11:53:59.069 015 15544.50 583.97 57035.96 88888.00 2001-01-15 11:54:00.069 015 15543.72 583.85 57037.06 88888.00 2001-01-15 11:54:01.069 015 15542.81 584.22 57036.45 88888.00 2001-01-15 11:54:02.069 015 15543.20 584.09 57037.06 88888.00 2001-01-15 11:54:03.069 015 15543.46 583.97 57036.45 88888.00 2001-01-15 11:54:04.069 015 15543.59 583.85 57036.57 88888.00 2001-01-15 11:54:05.069 015 15543.46 583.85 57035.84 88888.00 2001-01-15 11:54:06.069 015 15543.98 583.85 57037.06 88888.00 2001-01-15 11:54:07.069 015 15543.98 583.85 57036.69 88888.00 2001-01-15 11:54:08.069 015 15543.72 583.85 57037.18 88888.00 2001-01-15 11:54:09.069 015 15543.72 583.85 57036.82 88888.00 2001-01-15 11:54:10.069 015 15544.24 583.23 57036.45 88888.00 2001-01-15 11:54:11.069 015 15544.37 584.09 57035.96 88888.00 2001-01-15 11:54:12.069 015 15544.11 583.72 57036.45 88888.00 2001-01-15 11:54:13.069 015 15544.11 583.97 57036.33 88888.00 2001-01-15 11:54:14.069 015 15543.59 583.97 57036.20 88888.00 2001-01-15 11:54:15.069 015 15543.59 583.97 57036.69 88888.00 2001-01-15 11:54:16.069 015 15543.72 583.48 57036.08 88888.00 2001-01-15 11:54:17.069 015 15543.98 583.23 57036.57 88888.00 2001-01-15 11:54:18.069 015 15543.98 583.35 57036.82 88888.00 2001-01-15 11:54:19.069 015 15543.85 582.61 57036.33 88888.00 2001-01-15 11:54:20.069 015 15543.85 583.23 57035.96 88888.00 2001-01-15 11:54:21.069 015 15543.33 583.85 57035.47 88888.00 2001-01-15 11:54:22.069 015 15543.59 583.23 57036.69 88888.00 2001-01-15 11:54:23.069 015 15543.20 583.35 57036.08 88888.00 2001-01-15 11:54:24.069 015 15543.33 583.48 57035.84 88888.00 2001-01-15 11:54:25.069 015 15543.46 583.48 57036.45 88888.00 2001-01-15 11:54:26.069 015 15543.85 583.35 57036.45 88888.00 2001-01-15 11:54:27.069 015 15543.07 583.72 57036.08 88888.00 2001-01-15 11:54:28.069 015 15544.11 583.35 57036.33 88888.00 2001-01-15 11:54:29.069 015 15543.72 583.35 57036.20 88888.00 2001-01-15 11:54:30.069 015 15543.59 582.98 57036.08 88888.00 2001-01-15 11:54:31.069 015 15543.85 583.10 57036.33 88888.00 2001-01-15 11:54:32.069 015 15543.72 582.73 57035.47 88888.00 2001-01-15 11:54:33.069 015 15543.85 583.23 57036.57 88888.00 2001-01-15 11:54:34.069 015 15543.85 582.48 57035.47 88888.00 2001-01-15 11:54:35.069 015 15543.85 582.98 57036.08 88888.00 2001-01-15 11:54:36.069 015 15544.89 582.73 57036.20 88888.00 2001-01-15 11:54:37.069 015 15544.24 582.11 57035.59 88888.00 2001-01-15 11:54:38.069 015 15544.76 582.24 57036.33 88888.00 2001-01-15 11:54:39.069 015 15545.02 582.11 57035.96 88888.00 2001-01-15 11:54:40.069 015 15545.02 582.73 57036.20 88888.00 2001-01-15 11:54:41.069 015 15544.89 581.99 57036.45 88888.00 2001-01-15 11:54:42.069 015 15545.15 581.49 57035.96 88888.00 2001-01-15 11:54:43.069 015 15545.28 581.37 57036.45 88888.00 2001-01-15 11:54:44.069 015 15545.15 581.12 57035.96 88888.00 2001-01-15 11:54:45.069 015 15545.41 581.12 57035.96 88888.00 2001-01-15 11:54:46.069 015 15546.06 581.12 57036.08 88888.00 2001-01-15 11:54:47.069 015 15545.93 580.75 57036.08 88888.00 2001-01-15 11:54:48.069 015 15547.23 581.12 57036.57 88888.00 2001-01-15 11:54:49.069 015 15546.84 581.00 57036.33 88888.00 2001-01-15 11:54:50.069 015 15547.36 580.87 57036.57 88888.00 2001-01-15 11:54:51.069 015 15546.45 581.00 57035.96 88888.00 2001-01-15 11:54:52.069 015 15546.71 581.25 57035.96 88888.00 2001-01-15 11:54:53.069 015 15546.06 580.87 57036.82 88888.00 2001-01-15 11:54:54.069 015 15546.71 580.50 57036.45 88888.00 2001-01-15 11:54:55.069 015 15546.45 580.38 57036.33 88888.00 2001-01-15 11:54:56.069 015 15546.58 580.63 57036.82 88888.00 2001-01-15 11:54:57.069 015 15546.71 580.50 57036.45 88888.00 2001-01-15 11:54:58.069 015 15546.97 580.50 57035.71 88888.00 2001-01-15 11:54:59.069 015 15545.93 580.87 57036.33 88888.00 2001-01-15 11:55:00.069 015 15545.80 580.87 57036.57 88888.00 2001-01-15 11:55:01.069 015 15546.06 580.50 57036.20 88888.00 2001-01-15 11:55:02.069 015 15545.28 580.63 57036.69 88888.00 2001-01-15 11:55:03.069 015 15546.06 580.75 57036.08 88888.00 2001-01-15 11:55:04.069 015 15546.06 581.25 57035.96 88888.00 2001-01-15 11:55:05.069 015 15545.41 580.50 57035.84 88888.00 2001-01-15 11:55:06.069 015 15544.63 580.13 57036.33 88888.00 2001-01-15 11:55:07.069 015 15546.19 580.63 57035.96 88888.00 2001-01-15 11:55:08.069 015 15545.15 580.38 57036.20 88888.00 2001-01-15 11:55:09.069 015 15545.54 580.13 57036.08 88888.00 2001-01-15 11:55:10.069 015 15545.28 580.38 57035.84 88888.00 2001-01-15 11:55:11.069 015 15545.54 580.13 57035.35 88888.00 2001-01-15 11:55:12.069 015 15545.80 579.88 57035.84 88888.00 2001-01-15 11:55:13.069 015 15545.80 579.88 57035.71 88888.00 2001-01-15 11:55:14.069 015 15545.28 580.38 57035.59 88888.00 2001-01-15 11:55:15.069 015 15545.02 579.64 57035.47 88888.00 2001-01-15 11:55:16.069 015 15545.80 580.26 57034.98 88888.00 2001-01-15 11:55:17.069 015 15546.19 579.76 57035.11 88888.00 2001-01-15 11:55:18.069 015 15545.54 579.51 57035.71 88888.00 2001-01-15 11:55:19.069 015 15546.45 579.76 57035.11 88888.00 2001-01-15 11:55:20.069 015 15546.19 579.76 57036.08 88888.00 2001-01-15 11:55:21.069 015 15547.10 580.63 57035.59 88888.00 2001-01-15 11:55:22.069 015 15547.23 580.01 57034.98 88888.00 2001-01-15 11:55:23.069 015 15546.71 580.38 57035.84 88888.00 2001-01-15 11:55:24.069 015 15547.10 580.13 57036.45 88888.00 2001-01-15 11:55:25.069 015 15547.23 580.01 57035.71 88888.00 2001-01-15 11:55:26.069 015 15548.01 579.26 57035.11 88888.00 2001-01-15 11:55:27.069 015 15547.88 580.01 57035.23 88888.00 2001-01-15 11:55:28.069 015 15548.66 580.01 57035.47 88888.00 2001-01-15 11:55:29.069 015 15548.01 580.38 57036.08 88888.00 2001-01-15 11:55:30.069 015 15548.53 580.01 57035.71 88888.00 2001-01-15 11:55:31.069 015 15547.88 580.01 57036.20 88888.00 2001-01-15 11:55:32.069 015 15548.14 580.63 57036.33 88888.00 2001-01-15 11:55:33.069 015 15547.88 580.38 57035.96 88888.00 2001-01-15 11:55:34.069 015 15547.10 579.88 57035.71 88888.00 2001-01-15 11:55:35.069 015 15547.10 580.75 57035.59 88888.00 2001-01-15 11:55:36.069 015 15547.23 580.75 57035.47 88888.00 2001-01-15 11:55:37.069 015 15547.36 580.01 57035.59 88888.00 2001-01-15 11:55:38.069 015 15547.49 580.38 57035.96 88888.00 2001-01-15 11:55:39.069 015 15546.71 580.50 57035.11 88888.00 2001-01-15 11:55:40.069 015 15547.10 579.76 57035.84 88888.00 2001-01-15 11:55:41.069 015 15546.84 579.88 57035.23 88888.00 2001-01-15 11:55:42.069 015 15547.36 580.26 57035.71 88888.00 2001-01-15 11:55:43.069 015 15546.84 579.88 57035.47 88888.00 2001-01-15 11:55:44.069 015 15546.97 579.76 57034.98 88888.00 2001-01-15 11:55:45.069 015 15547.10 579.14 57035.11 88888.00 2001-01-15 11:55:46.069 015 15546.58 579.64 57035.11 88888.00 2001-01-15 11:55:47.069 015 15546.97 578.89 57034.98 88888.00 2001-01-15 11:55:48.069 015 15546.58 579.14 57035.35 88888.00 2001-01-15 11:55:49.069 015 15548.01 579.02 57034.98 88888.00 2001-01-15 11:55:50.069 015 15548.14 579.26 57035.35 88888.00 2001-01-15 11:55:51.069 015 15547.23 579.02 57035.59 88888.00 2001-01-15 11:55:52.069 015 15546.71 579.51 57034.61 88888.00 2001-01-15 11:55:53.069 015 15548.40 579.14 57034.61 88888.00 2001-01-15 11:55:54.069 015 15547.88 579.39 57035.11 88888.00 2001-01-15 11:55:55.069 015 15547.49 579.64 57035.47 88888.00 2001-01-15 11:55:56.069 015 15548.14 579.51 57035.23 88888.00 2001-01-15 11:55:57.069 015 15548.14 580.01 57034.37 88888.00 2001-01-15 11:55:58.069 015 15547.49 579.51 57034.61 88888.00 2001-01-15 11:55:59.069 015 15547.36 579.26 57034.98 88888.00 2001-01-15 11:56:00.069 015 15547.75 579.39 57034.98 88888.00 2001-01-15 11:56:01.069 015 15547.62 579.26 57035.23 88888.00 2001-01-15 11:56:02.069 015 15547.88 579.76 57034.86 88888.00 2001-01-15 11:56:03.069 015 15548.27 579.76 57035.11 88888.00 2001-01-15 11:56:04.069 015 15548.01 578.77 57034.86 88888.00 2001-01-15 11:56:05.069 015 15548.40 579.64 57034.37 88888.00 2001-01-15 11:56:06.069 015 15548.40 579.39 57034.25 88888.00 2001-01-15 11:56:07.069 015 15548.14 579.64 57034.98 88888.00 2001-01-15 11:56:08.069 015 15548.27 579.39 57035.23 88888.00 2001-01-15 11:56:09.069 015 15547.62 578.77 57034.74 88888.00 2001-01-15 11:56:10.069 015 15548.40 578.64 57034.49 88888.00 2001-01-15 11:56:11.069 015 15547.75 578.89 57034.61 88888.00 2001-01-15 11:56:12.069 015 15548.01 578.77 57034.25 88888.00 2001-01-15 11:56:13.069 015 15548.66 578.89 57034.49 88888.00 2001-01-15 11:56:14.069 015 15548.14 578.52 57034.98 88888.00 2001-01-15 11:56:15.069 015 15548.53 578.64 57034.61 88888.00 2001-01-15 11:56:16.069 015 15548.01 578.64 57034.74 88888.00 2001-01-15 11:56:17.069 015 15547.75 579.26 57034.37 88888.00 2001-01-15 11:56:18.069 015 15548.27 578.64 57034.61 88888.00 2001-01-15 11:56:19.069 015 15547.49 578.40 57034.86 88888.00 2001-01-15 11:56:20.069 015 15548.14 578.40 57034.98 88888.00 2001-01-15 11:56:21.069 015 15547.49 578.77 57034.86 88888.00 2001-01-15 11:56:22.069 015 15548.14 578.52 57034.61 88888.00 2001-01-15 11:56:23.069 015 15548.40 578.89 57033.64 88888.00 2001-01-15 11:56:24.069 015 15548.40 578.27 57033.88 88888.00 2001-01-15 11:56:25.069 015 15548.01 578.77 57034.49 88888.00 2001-01-15 11:56:26.069 015 15547.62 578.15 57033.64 88888.00 2001-01-15 11:56:27.069 015 15548.14 578.64 57034.12 88888.00 2001-01-15 11:56:28.069 015 15547.75 578.52 57034.37 88888.00 2001-01-15 11:56:29.069 015 15548.66 578.40 57033.15 88888.00 2001-01-15 11:56:30.069 015 15548.01 579.02 57033.88 88888.00 2001-01-15 11:56:31.069 015 15548.01 578.52 57034.00 88888.00 2001-01-15 11:56:32.069 015 15548.53 579.26 57034.12 88888.00 2001-01-15 11:56:33.069 015 15547.75 579.39 57034.12 88888.00 2001-01-15 11:56:34.069 015 15548.40 579.26 57034.00 88888.00 2001-01-15 11:56:35.069 015 15548.14 579.88 57034.37 88888.00 2001-01-15 11:56:36.069 015 15547.23 579.39 57034.37 88888.00 2001-01-15 11:56:37.069 015 15548.14 578.89 57034.37 88888.00 2001-01-15 11:56:38.069 015 15548.66 579.39 57034.74 88888.00 2001-01-15 11:56:39.069 015 15547.23 579.64 57034.61 88888.00 2001-01-15 11:56:40.069 015 15548.01 579.26 57033.64 88888.00 2001-01-15 11:56:41.069 015 15548.01 580.01 57034.61 88888.00 2001-01-15 11:56:42.069 015 15548.40 579.39 57034.12 88888.00 2001-01-15 11:56:43.069 015 15548.66 579.64 57034.00 88888.00 2001-01-15 11:56:44.069 015 15548.92 579.26 57034.25 88888.00 2001-01-15 11:56:45.069 015 15550.09 578.89 57034.25 88888.00 2001-01-15 11:56:46.069 015 15549.57 579.14 57034.61 88888.00 2001-01-15 11:56:47.069 015 15549.31 579.02 57034.98 88888.00 2001-01-15 11:56:48.069 015 15549.83 578.77 57034.25 88888.00 2001-01-15 11:56:49.069 015 15550.22 578.64 57034.86 88888.00 2001-01-15 11:56:50.069 015 15550.22 578.89 57035.23 88888.00 2001-01-15 11:56:51.069 015 15550.35 579.39 57034.86 88888.00 2001-01-15 11:56:52.069 015 15551.00 579.76 57034.49 88888.00 2001-01-15 11:56:53.069 015 15550.48 579.88 57034.61 88888.00 2001-01-15 11:56:54.069 015 15552.04 579.39 57034.98 88888.00 2001-01-15 11:56:55.069 015 15551.52 579.26 57034.74 88888.00 2001-01-15 11:56:56.069 015 15552.04 579.39 57034.86 88888.00 2001-01-15 11:56:57.069 015 15552.43 579.51 57035.35 88888.00 2001-01-15 11:56:58.069 015 15551.91 579.64 57035.35 88888.00 2001-01-15 11:56:59.069 015 15551.78 580.01 57035.23 88888.00 2001-01-15 11:57:00.069 015 15552.30 580.01 57036.45 88888.00 2001-01-15 11:57:01.069 015 15552.17 579.51 57035.71 88888.00 2001-01-15 11:57:02.069 015 15552.30 579.02 57035.35 88888.00 2001-01-15 11:57:03.069 015 15553.08 579.39 57035.59 88888.00 2001-01-15 11:57:04.069 015 15553.21 579.88 57034.86 88888.00 2001-01-15 11:57:05.069 015 15553.73 579.76 57035.47 88888.00 2001-01-15 11:57:06.069 015 15553.47 579.39 57036.33 88888.00 2001-01-15 11:57:07.069 015 15554.38 579.51 57036.69 88888.00 2001-01-15 11:57:08.069 015 15553.73 579.39 57036.33 88888.00 2001-01-15 11:57:09.069 015 15554.64 579.76 57036.57 88888.00 2001-01-15 11:57:10.069 015 15553.99 579.64 57036.08 88888.00 2001-01-15 11:57:11.069 015 15554.38 579.76 57036.08 88888.00 2001-01-15 11:57:12.069 015 15554.64 579.76 57036.82 88888.00 2001-01-15 11:57:13.069 015 15555.03 580.63 57036.94 88888.00 2001-01-15 11:57:14.069 015 15554.51 580.01 57037.18 88888.00 2001-01-15 11:57:15.069 015 15554.77 580.26 57036.69 88888.00 2001-01-15 11:57:16.069 015 15553.99 580.63 57037.06 88888.00 2001-01-15 11:57:17.069 015 15554.12 580.87 57036.82 88888.00 2001-01-15 11:57:18.069 015 15552.69 580.26 57036.57 88888.00 2001-01-15 11:57:19.069 015 15553.21 580.13 57036.94 88888.00 2001-01-15 11:57:20.069 015 15552.95 580.38 57036.94 88888.00 2001-01-15 11:57:21.069 015 15553.08 580.50 57036.94 88888.00 2001-01-15 11:57:23.069 015 15553.47 579.88 57036.45 88888.00 2001-01-15 11:57:24.069 015 15552.43 580.50 57036.57 88888.00 2001-01-15 11:57:25.069 015 15552.43 580.13 57036.45 88888.00 2001-01-15 11:57:26.069 015 15552.17 580.26 57036.82 88888.00 2001-01-15 11:57:27.069 015 15552.82 580.50 57036.20 88888.00 2001-01-15 11:57:28.069 015 15552.95 579.76 57036.57 88888.00 2001-01-15 11:57:29.069 015 15552.69 580.26 57036.08 88888.00 2001-01-15 11:57:30.069 015 15552.69 579.51 57035.59 88888.00 2001-01-15 11:57:31.069 015 15552.69 580.50 57035.35 88888.00 2001-01-15 11:57:32.069 015 15552.82 580.01 57036.20 88888.00 2001-01-15 11:57:33.069 015 15552.56 580.26 57035.59 88888.00 2001-01-15 11:57:34.069 015 15552.30 580.87 57036.08 88888.00 2001-01-15 11:57:35.069 015 15551.91 580.01 57036.20 88888.00 2001-01-15 11:57:36.069 015 15552.17 581.12 57034.98 88888.00 2001-01-15 11:57:37.069 015 15552.04 580.13 57035.23 88888.00 2001-01-15 11:57:38.069 015 15551.39 581.12 57035.71 88888.00 2001-01-15 11:57:39.069 015 15550.48 581.00 57035.35 88888.00 2001-01-15 11:57:40.069 015 15550.74 581.87 57035.11 88888.00 2001-01-15 11:57:41.069 015 15549.83 581.12 57035.23 88888.00 2001-01-15 11:57:42.069 015 15549.96 581.25 57035.23 88888.00 2001-01-15 11:57:43.069 015 15549.70 581.00 57034.98 88888.00 2001-01-15 11:57:44.069 015 15549.96 580.26 57034.61 88888.00 2001-01-15 11:57:45.069 015 15549.05 581.62 57034.86 88888.00 2001-01-15 11:57:46.069 015 15548.92 581.62 57034.37 88888.00 2001-01-15 11:57:47.069 015 15548.01 580.75 57033.76 88888.00 2001-01-15 11:57:48.069 015 15548.14 581.37 57035.11 88888.00 2001-01-15 11:57:49.069 015 15547.23 581.12 57034.12 88888.00 2001-01-15 11:57:50.069 015 15547.10 580.50 57033.76 88888.00 2001-01-15 11:57:51.069 015 15547.23 580.87 57033.15 88888.00 2001-01-15 11:57:52.069 015 15546.58 580.63 57033.52 88888.00 2001-01-15 11:57:53.069 015 15546.84 580.26 57033.39 88888.00 2001-01-15 11:57:54.069 015 15548.40 580.38 57033.39 88888.00 2001-01-15 11:57:55.069 015 15547.75 581.00 57033.15 88888.00 2001-01-15 11:57:56.069 015 15547.49 580.26 57033.02 88888.00 2001-01-15 11:57:57.069 015 15547.10 581.00 57032.54 88888.00 2001-01-15 11:57:58.069 015 15546.84 580.50 57032.54 88888.00 2001-01-15 11:57:59.069 015 15547.36 580.26 57032.54 88888.00 2001-01-15 11:58:00.069 015 15547.10 579.14 57032.29 88888.00 2001-01-15 11:58:01.069 015 15547.23 578.64 57032.05 88888.00 2001-01-15 11:58:02.069 015 15547.36 579.51 57032.78 88888.00 2001-01-15 11:58:03.069 015 15548.27 578.40 57032.66 88888.00 2001-01-15 11:58:04.069 015 15548.66 578.64 57031.93 88888.00 2001-01-15 11:58:05.069 015 15548.53 578.27 57032.90 88888.00 2001-01-15 11:58:06.069 015 15548.53 578.52 57031.93 88888.00 2001-01-15 11:58:07.069 015 15547.88 578.77 57032.05 88888.00 2001-01-15 11:58:08.069 015 15547.88 578.64 57032.17 88888.00 2001-01-15 11:58:09.069 015 15547.75 579.14 57032.17 88888.00 2001-01-15 11:58:10.069 015 15548.01 578.03 57031.68 88888.00 2001-01-15 11:58:11.069 015 15547.75 578.27 57032.05 88888.00 2001-01-15 11:58:12.069 015 15548.01 578.27 57031.80 88888.00 2001-01-15 11:58:13.069 015 15548.01 578.27 57031.07 88888.00 2001-01-15 11:58:14.069 015 15547.49 578.03 57031.31 88888.00 2001-01-15 11:58:15.069 015 15546.71 578.64 57030.82 88888.00 2001-01-15 11:58:16.069 015 15547.75 579.14 57031.07 88888.00 2001-01-15 11:58:17.069 015 15547.23 577.65 57030.95 88888.00 2001-01-15 11:58:18.069 015 15547.75 577.53 57031.07 88888.00 2001-01-15 11:58:19.069 015 15547.36 578.15 57030.46 88888.00 2001-01-15 11:58:20.069 015 15547.23 578.52 57031.19 88888.00 2001-01-15 11:58:21.069 015 15547.23 578.64 57030.58 88888.00 2001-01-15 11:58:22.069 015 15546.58 578.89 57030.46 88888.00 2001-01-15 11:58:23.069 015 15545.54 579.39 57030.34 88888.00 2001-01-15 11:58:24.069 015 15545.15 578.64 57030.46 88888.00 2001-01-15 11:58:25.069 015 15545.41 577.28 57030.09 88888.00 2001-01-15 11:58:26.069 015 15545.15 578.15 57030.09 88888.00 2001-01-15 11:58:27.069 015 15544.76 578.40 57029.23 88888.00 2001-01-15 11:58:28.069 015 15545.02 577.65 57029.60 88888.00 2001-01-15 11:58:29.069 015 15545.41 577.28 57028.62 88888.00 2001-01-15 11:58:30.069 015 15545.54 577.41 57028.75 88888.00 2001-01-15 11:58:31.069 015 15545.02 578.03 57028.75 88888.00 2001-01-15 11:58:32.069 015 15545.02 577.41 57028.13 88888.00 2001-01-15 11:58:33.069 015 15545.67 577.65 57028.87 88888.00 2001-01-15 11:58:34.069 015 15545.93 577.65 57028.62 88888.00 2001-01-15 11:58:35.069 015 15544.89 577.90 57028.01 88888.00 2001-01-15 11:58:36.069 015 15545.28 577.53 57028.75 88888.00 2001-01-15 11:58:37.069 015 15545.67 577.90 57028.13 88888.00 2001-01-15 11:58:38.069 015 15545.80 577.28 57028.01 88888.00 2001-01-15 11:58:39.069 015 15545.80 577.65 57027.52 88888.00 2001-01-15 11:58:40.069 015 15545.54 578.03 57027.89 88888.00 2001-01-15 11:58:41.069 015 15545.28 577.90 57027.16 88888.00 2001-01-15 11:58:42.069 015 15544.76 578.03 57028.01 88888.00 2001-01-15 11:58:43.069 015 15544.37 578.03 57027.40 88888.00 2001-01-15 11:58:44.069 015 15543.98 578.64 57027.04 88888.00 2001-01-15 11:58:45.069 015 15543.85 577.90 57027.28 88888.00 2001-01-15 11:58:46.069 015 15543.07 578.64 57026.79 88888.00 2001-01-15 11:58:47.069 015 15543.07 578.27 57026.91 88888.00 2001-01-15 11:58:48.069 015 15542.81 578.52 57026.55 88888.00 2001-01-15 11:58:49.069 015 15542.29 578.27 57026.18 88888.00 2001-01-15 11:58:50.069 015 15541.77 578.89 57026.42 88888.00 2001-01-15 11:58:51.069 015 15541.51 578.89 57026.55 88888.00 2001-01-15 11:58:52.069 015 15542.42 578.52 57025.81 88888.00 2001-01-15 11:58:53.069 015 15541.51 578.15 57026.55 88888.00 2001-01-15 11:58:54.069 015 15541.25 578.15 57025.45 88888.00 2001-01-15 11:58:55.069 015 15541.12 578.52 57025.57 88888.00 2001-01-15 11:58:56.069 015 15541.64 578.40 57025.08 88888.00 2001-01-15 11:58:57.069 015 15540.99 578.27 57024.83 88888.00 2001-01-15 11:58:58.069 015 15540.99 578.27 57024.96 88888.00 2001-01-15 11:58:59.069 015 15540.86 577.65 57024.83 88888.00 2001-01-15 11:59:00.069 015 15540.34 577.90 57024.46 88888.00 2001-01-15 11:59:01.069 015 15540.73 578.27 57024.46 88888.00 2001-01-15 11:59:02.069 015 15540.99 577.78 57024.10 88888.00 2001-01-15 11:59:03.069 015 15540.21 577.53 57024.34 88888.00 2001-01-15 11:59:04.069 015 15540.99 577.65 57023.86 88888.00 2001-01-15 11:59:05.069 015 15541.12 578.15 57023.98 88888.00 2001-01-15 11:59:06.069 015 15540.86 578.40 57023.24 88888.00 2001-01-15 11:59:07.069 015 15540.86 578.77 57023.24 88888.00 2001-01-15 11:59:08.069 015 15540.34 578.64 57022.75 88888.00 2001-01-15 11:59:09.069 015 15540.08 579.14 57023.00 88888.00 2001-01-15 11:59:10.069 015 15539.82 578.89 57023.37 88888.00 2001-01-15 11:59:11.069 015 15540.08 579.14 57023.24 88888.00 2001-01-15 11:59:12.069 015 15539.17 578.52 57023.61 88888.00 2001-01-15 11:59:13.069 015 15539.17 578.40 57022.02 88888.00 2001-01-15 11:59:14.069 015 15539.43 579.14 57022.51 88888.00 2001-01-15 11:59:15.069 015 15539.56 579.51 57022.75 88888.00 2001-01-15 11:59:16.069 015 15539.30 578.77 57022.02 88888.00 2001-01-15 11:59:17.069 015 15539.56 578.77 57022.02 88888.00 2001-01-15 11:59:18.069 015 15538.39 578.15 57022.02 88888.00 2001-01-15 11:59:19.069 015 15539.30 578.15 57022.51 88888.00 2001-01-15 11:59:20.069 015 15538.52 578.15 57021.41 88888.00 2001-01-15 11:59:21.069 015 15539.69 578.40 57021.29 88888.00 2001-01-15 11:59:23.069 015 15539.95 578.27 57021.66 88888.00 2001-01-15 11:59:24.069 015 15539.56 578.27 57021.53 88888.00 2001-01-15 11:59:25.069 015 15539.82 578.77 57020.80 88888.00 2001-01-15 11:59:26.069 015 15538.79 578.40 57021.53 88888.00 2001-01-15 11:59:27.069 015 15539.30 578.64 57020.55 88888.00 2001-01-15 11:59:28.069 015 15539.43 578.52 57020.43 88888.00 2001-01-15 11:59:29.069 015 15540.47 578.89 57020.80 88888.00 2001-01-15 11:59:30.069 015 15538.92 579.39 57021.04 88888.00 2001-01-15 11:59:31.069 015 15539.43 578.52 57020.68 88888.00 2001-01-15 11:59:32.069 015 15538.92 578.89 57020.43 88888.00 2001-01-15 11:59:33.069 015 15539.17 578.52 57021.04 88888.00 2001-01-15 11:59:34.069 015 15538.92 578.40 57020.55 88888.00 2001-01-15 11:59:35.069 015 15539.95 578.15 57020.80 88888.00 2001-01-15 11:59:36.069 015 15539.69 577.90 57020.55 88888.00 2001-01-15 11:59:37.069 015 15539.30 577.90 57020.43 88888.00 2001-01-15 11:59:38.069 015 15539.82 578.52 57020.55 88888.00 2001-01-15 11:59:39.069 015 15539.69 578.77 57020.19 88888.00 2001-01-15 11:59:40.069 015 15538.92 578.27 57019.82 88888.00 2001-01-15 11:59:41.069 015 15538.39 579.02 57019.57 88888.00 2001-01-15 11:59:42.069 015 15538.39 578.89 57019.70 88888.00 2001-01-15 11:59:43.069 015 15537.36 578.89 57019.82 88888.00 2001-01-15 11:59:44.069 015 15537.36 578.03 57019.33 88888.00 2001-01-15 11:59:45.069 015 15536.84 578.64 57019.09 88888.00 2001-01-15 11:59:46.069 015 15536.97 577.78 57019.45 88888.00 2001-01-15 11:59:47.069 015 15536.19 577.78 57019.21 88888.00 2001-01-15 11:59:48.069 015 15536.58 576.91 57019.09 88888.00 2001-01-15 11:59:49.069 015 15536.06 577.28 57018.35 88888.00 2001-01-15 11:59:50.069 015 15536.45 577.28 57018.84 88888.00 2001-01-15 11:59:51.069 015 15535.54 577.78 57017.86 88888.00 2001-01-15 11:59:52.069 015 15534.63 576.04 57018.48 88888.00 2001-01-15 11:59:53.069 015 15535.28 576.04 57017.86 88888.00 2001-01-15 11:59:54.069 015 15535.15 576.66 57017.50 88888.00 2001-01-15 11:59:55.069 015 15534.24 576.29 57017.50 88888.00 2001-01-15 12:00:00.069 015 15535.80 575.55 57016.77 88888.00 2001-01-15 12:00:01.069 015 15536.06 575.67 57016.52 88888.00 2001-01-15 12:00:02.069 015 15535.80 576.42 57016.52 88888.00 2001-01-15 12:00:03.069 015 15534.89 576.29 57016.03 88888.00 2001-01-15 12:00:04.069 015 15535.28 575.42 57016.64 88888.00 2001-01-15 12:00:05.069 015 15535.28 575.67 57016.03 88888.00 2001-01-15 12:00:06.069 015 15534.89 575.67 57016.03 88888.00 2001-01-15 12:00:07.069 015 15534.76 575.42 57015.79 88888.00 2001-01-15 12:00:08.069 015 15535.02 575.30 57015.91 88888.00 2001-01-15 12:00:09.069 015 15534.63 574.93 57015.05 88888.00 2001-01-15 12:00:10.069 015 15533.59 575.18 57015.05 88888.00 2001-01-15 12:00:11.069 015 15533.72 575.18 57014.68 88888.00 2001-01-15 12:00:12.069 015 15533.59 575.18 57014.68 88888.00 2001-01-15 12:00:13.069 015 15533.59 574.93 57015.05 88888.00 2001-01-15 12:00:14.069 015 15533.46 575.18 57014.68 88888.00 2001-01-15 12:00:15.069 015 15533.98 574.68 57014.07 88888.00 2001-01-15 12:00:16.069 015 15534.37 575.18 57014.07 88888.00 2001-01-15 12:00:17.069 015 15534.37 575.18 57014.20 88888.00 2001-01-15 12:00:18.069 015 15534.63 576.04 57013.59 88888.00 2001-01-15 12:00:19.069 015 15533.85 575.55 57013.46 88888.00 2001-01-15 12:00:20.069 015 15533.72 574.68 57014.07 88888.00 2001-01-15 12:00:21.069 015 15533.98 575.67 57013.46 88888.00 2001-01-15 12:00:22.069 015 15533.98 575.67 57013.83 88888.00 2001-01-15 12:00:23.069 015 15534.37 575.18 57013.34 88888.00 2001-01-15 12:00:24.069 015 15534.50 575.55 57013.46 88888.00 2001-01-15 12:00:25.069 015 15534.89 575.05 57013.59 88888.00 2001-01-15 12:00:26.069 015 15534.89 574.93 57013.83 88888.00 2001-01-15 12:00:27.069 015 15533.98 575.18 57013.83 88888.00 2001-01-15 12:00:28.069 015 15534.37 574.56 57013.59 88888.00 2001-01-15 12:00:29.069 015 15534.50 575.30 57013.34 88888.00 2001-01-15 12:00:30.069 015 15535.15 574.93 57012.97 88888.00 2001-01-15 12:00:31.069 015 15534.11 574.93 57013.22 88888.00 2001-01-15 12:00:32.069 015 15534.24 574.93 57012.73 88888.00 2001-01-15 12:00:33.069 015 15534.24 574.56 57013.46 88888.00 2001-01-15 12:00:34.069 015 15535.67 574.43 57012.73 88888.00 2001-01-15 12:00:35.069 015 15534.89 574.56 57013.22 88888.00 2001-01-15 12:00:36.069 015 15534.63 574.43 57013.10 88888.00 2001-01-15 12:00:37.069 015 15534.76 575.05 57012.85 88888.00 2001-01-15 12:00:38.069 015 15534.37 574.31 57012.48 88888.00 2001-01-15 12:00:39.069 015 15534.76 574.43 57012.12 88888.00 2001-01-15 12:00:40.069 015 15534.24 574.31 57012.36 88888.00 2001-01-15 12:00:41.069 015 15533.85 573.94 57012.24 88888.00 2001-01-15 12:00:42.069 015 15534.37 573.81 57011.88 88888.00 2001-01-15 12:00:43.069 015 15534.11 573.69 57011.88 88888.00 2001-01-15 12:00:44.069 015 15535.41 573.44 57012.61 88888.00 2001-01-15 12:00:45.069 015 15535.41 574.06 57011.51 88888.00 2001-01-15 12:00:46.069 015 15535.28 572.82 57011.63 88888.00 2001-01-15 12:00:47.069 015 15534.76 573.57 57012.12 88888.00 2001-01-15 12:00:48.069 015 15534.63 574.31 57012.12 88888.00 2001-01-15 12:00:49.069 015 15534.63 573.81 57011.02 88888.00 2001-01-15 12:00:50.069 015 15534.50 574.19 57011.14 88888.00 2001-01-15 12:00:51.069 015 15534.24 574.31 57011.63 88888.00 2001-01-15 12:00:52.069 015 15534.50 574.56 57012.12 88888.00 2001-01-15 12:00:53.069 015 15535.15 573.69 57010.65 88888.00 2001-01-15 12:00:54.069 015 15535.41 574.31 57011.38 88888.00 2001-01-15 12:00:55.069 015 15535.15 574.68 57011.38 88888.00 2001-01-15 12:00:56.069 015 15534.76 574.81 57010.77 88888.00 2001-01-15 12:00:57.069 015 15534.63 574.31 57010.53 88888.00 2001-01-15 12:00:58.069 015 15533.98 574.31 57011.38 88888.00 2001-01-15 12:00:59.069 015 15534.50 573.81 57010.89 88888.00 2001-01-15 12:01:00.069 015 15534.76 574.43 57010.77 88888.00 2001-01-15 12:01:01.069 015 15534.89 574.19 57010.65 88888.00 2001-01-15 12:01:02.069 015 15535.02 574.06 57010.41 88888.00 2001-01-15 12:01:03.069 015 15534.63 574.68 57010.65 88888.00 2001-01-15 12:01:04.069 015 15535.02 574.43 57010.29 88888.00 2001-01-15 12:01:05.069 015 15534.11 574.19 57009.67 88888.00 2001-01-15 12:01:06.069 015 15533.59 574.56 57010.65 88888.00 2001-01-15 12:01:07.069 015 15533.20 573.32 57010.65 88888.00 2001-01-15 12:01:08.069 015 15533.98 573.81 57009.67 88888.00 2001-01-15 12:01:09.069 015 15533.46 573.44 57009.43 88888.00 2001-01-15 12:01:10.069 015 15533.07 573.57 57009.55 88888.00 2001-01-15 12:01:11.069 015 15532.68 574.06 57009.30 88888.00 2001-01-15 12:01:12.069 015 15532.42 573.44 57010.04 88888.00 2001-01-15 12:01:13.069 015 15533.33 573.57 57009.06 88888.00 2001-01-15 12:01:14.069 015 15533.33 573.94 57009.43 88888.00 2001-01-15 12:01:15.069 015 15533.59 573.20 57009.06 88888.00 2001-01-15 12:01:16.069 015 15533.46 573.44 57008.82 88888.00 2001-01-15 12:01:17.069 015 15533.20 574.06 57008.57 88888.00 2001-01-15 12:01:18.069 015 15532.81 574.43 57009.06 88888.00 2001-01-15 12:01:19.069 015 15533.07 574.68 57008.21 88888.00 2001-01-15 12:01:20.069 015 15532.42 574.43 57008.08 88888.00 2001-01-15 12:01:22.069 015 15531.64 574.19 57008.21 88888.00 2001-01-15 12:01:23.069 015 15532.42 574.43 57007.35 88888.00 2001-01-15 12:01:24.069 015 15532.29 574.43 57007.71 88888.00 2001-01-15 12:01:25.069 015 15532.42 574.68 57007.59 88888.00 2001-01-15 12:01:26.069 015 15532.94 574.56 57008.21 88888.00 2001-01-15 12:01:27.069 015 15533.33 574.81 57007.84 88888.00 2001-01-15 12:01:28.069 015 15533.72 574.93 57007.84 88888.00 2001-01-15 12:01:29.069 015 15533.98 574.68 57007.47 88888.00 2001-01-15 12:01:30.069 015 15533.85 575.80 57006.86 88888.00 2001-01-15 12:01:31.069 015 15533.59 575.18 57007.23 88888.00 2001-01-15 12:01:32.069 015 15533.59 575.42 57008.33 88888.00 2001-01-15 12:01:33.069 015 15535.67 575.92 57006.98 88888.00 2001-01-15 12:01:34.069 015 15535.67 575.18 57007.59 88888.00 2001-01-15 12:01:35.069 015 15536.06 575.55 57008.08 88888.00 2001-01-15 12:01:36.069 015 15536.06 575.92 57007.84 88888.00 2001-01-15 12:01:37.069 015 15535.67 575.42 57007.59 88888.00 2001-01-15 12:01:38.069 015 15535.67 575.67 57007.84 88888.00 2001-01-15 12:01:39.069 015 15534.89 575.18 57008.70 88888.00 2001-01-15 12:01:40.069 015 15535.02 574.81 57008.57 88888.00 2001-01-15 12:01:41.069 015 15535.15 574.56 57008.70 88888.00 2001-01-15 12:01:42.069 015 15535.80 574.93 57008.21 88888.00 2001-01-15 12:01:43.069 015 15536.19 574.68 57008.57 88888.00 2001-01-15 12:01:44.069 015 15535.54 574.06 57008.82 88888.00 2001-01-15 12:01:45.069 015 15537.10 574.43 57008.08 88888.00 2001-01-15 12:01:46.069 015 15537.23 573.69 57009.30 88888.00 2001-01-15 12:01:47.069 015 15537.36 573.69 57008.45 88888.00 2001-01-15 12:01:48.069 015 15537.88 573.32 57009.18 88888.00 2001-01-15 12:01:49.069 015 15538.66 573.94 57009.18 88888.00 2001-01-15 12:01:50.069 015 15538.39 573.57 57008.70 88888.00 2001-01-15 12:01:51.069 015 15539.30 573.32 57009.06 88888.00 2001-01-15 12:01:52.069 015 15538.52 573.32 57010.16 88888.00 2001-01-15 12:01:53.069 015 15538.79 573.57 57010.16 88888.00 2001-01-15 12:01:54.069 015 15538.26 573.94 57010.16 88888.00 2001-01-15 12:01:55.069 015 15538.79 573.81 57010.04 88888.00 2001-01-15 12:01:56.069 015 15539.04 573.69 57009.79 88888.00 2001-01-15 12:01:57.069 015 15539.69 573.07 57010.04 88888.00 2001-01-15 12:01:58.069 015 15539.69 572.95 57009.92 88888.00 2001-01-15 12:01:59.069 015 15539.43 573.94 57009.55 88888.00 2001-01-15 12:02:00.069 015 15540.08 574.06 57010.65 88888.00 2001-01-15 12:02:01.069 015 15539.43 574.43 57010.65 88888.00 2001-01-15 12:02:02.069 015 15539.30 574.56 57011.02 88888.00 2001-01-15 12:02:03.069 015 15539.04 574.31 57010.65 88888.00 2001-01-15 12:02:04.069 015 15538.26 574.31 57011.14 88888.00 2001-01-15 12:02:05.069 015 15538.66 574.93 57010.16 88888.00 2001-01-15 12:02:06.069 015 15537.36 574.31 57011.51 88888.00 2001-01-15 12:02:07.069 015 15537.62 574.56 57010.41 88888.00 2001-01-15 12:02:08.069 015 15536.84 574.31 57010.53 88888.00 2001-01-15 12:02:09.069 015 15537.49 574.68 57010.53 88888.00 2001-01-15 12:02:10.069 015 15538.13 573.81 57010.29 88888.00 2001-01-15 12:02:11.069 015 15538.00 574.06 57010.77 88888.00 2001-01-15 12:02:12.069 015 15537.62 574.43 57010.04 88888.00 2001-01-15 12:02:13.069 015 15537.10 574.68 57010.04 88888.00 2001-01-15 12:02:14.069 015 15537.49 575.05 57010.04 88888.00 2001-01-15 12:02:15.069 015 15537.62 574.68 57010.29 88888.00 2001-01-15 12:02:16.069 015 15537.23 575.18 57010.04 88888.00 2001-01-15 12:02:17.069 015 15537.75 574.43 57009.67 88888.00 2001-01-15 12:02:18.069 015 15537.49 573.69 57010.04 88888.00 2001-01-15 12:02:19.069 015 15538.52 574.19 57010.04 88888.00 2001-01-15 12:02:20.069 015 15538.00 574.06 57010.04 88888.00 2001-01-15 12:02:21.069 015 15538.00 573.44 57010.04 88888.00 2001-01-15 12:02:22.069 015 15538.66 573.69 57009.43 88888.00 2001-01-15 12:02:23.069 015 15538.39 574.31 57009.79 88888.00 2001-01-15 12:02:24.069 015 15538.39 574.06 57009.92 88888.00 2001-01-15 12:02:25.069 015 15538.00 573.81 57009.79 88888.00 2001-01-15 12:02:26.069 015 15538.26 574.81 57009.30 88888.00 2001-01-15 12:02:27.069 015 15536.84 574.31 57009.30 88888.00 2001-01-15 12:02:28.069 015 15537.23 573.94 57009.55 88888.00 2001-01-15 12:02:29.069 015 15536.97 574.19 57008.70 88888.00 2001-01-15 12:02:30.069 015 15536.19 574.31 57009.67 88888.00 2001-01-15 12:02:31.069 015 15536.58 574.06 57008.08 88888.00 2001-01-15 12:02:32.069 015 15537.62 574.56 57009.30 88888.00 2001-01-15 12:02:33.069 015 15536.19 574.31 57008.70 88888.00 2001-01-15 12:02:34.069 015 15536.32 574.19 57008.45 88888.00 2001-01-15 12:02:35.069 015 15536.06 574.56 57008.70 88888.00 2001-01-15 12:02:36.069 015 15537.36 574.31 57009.43 88888.00 2001-01-15 12:02:37.069 015 15537.62 574.56 57008.57 88888.00 2001-01-15 12:02:38.069 015 15537.49 574.56 57008.57 88888.00 2001-01-15 12:02:39.069 015 15537.75 574.81 57007.84 88888.00 2001-01-15 12:02:40.069 015 15537.23 574.19 57008.21 88888.00 2001-01-15 12:02:41.069 015 15536.58 574.43 57008.82 88888.00 2001-01-15 12:02:42.069 015 15536.71 574.93 57007.84 88888.00 2001-01-15 12:02:43.069 015 15535.41 575.30 57009.18 88888.00 2001-01-15 12:02:44.069 015 15535.93 574.93 57007.71 88888.00 2001-01-15 12:02:45.069 015 15536.32 574.43 57007.84 88888.00 2001-01-15 12:02:46.069 015 15536.84 574.43 57007.84 88888.00 2001-01-15 12:02:47.069 015 15536.71 574.43 57007.71 88888.00 2001-01-15 12:02:48.069 015 15537.49 574.81 57006.98 88888.00 2001-01-15 12:02:49.069 015 15536.97 574.93 57007.35 88888.00 2001-01-15 12:02:50.069 015 15536.32 574.68 57006.98 88888.00 2001-01-15 12:02:51.069 015 15536.45 574.31 57007.23 88888.00 2001-01-15 12:02:52.069 015 15535.41 574.43 57007.47 88888.00 2001-01-15 12:02:53.069 015 15535.93 574.81 57007.59 88888.00 2001-01-15 12:02:54.069 015 15535.67 574.68 57007.35 88888.00 2001-01-15 12:02:55.069 015 15535.28 574.43 57007.11 88888.00 2001-01-15 12:02:56.069 015 15535.02 574.31 57006.74 88888.00 2001-01-15 12:02:57.069 015 15535.54 574.31 57006.74 88888.00 2001-01-15 12:02:58.069 015 15534.76 573.94 57007.23 88888.00 2001-01-15 12:02:59.069 015 15535.80 574.81 57007.23 88888.00 2001-01-15 12:03:00.069 015 15535.28 574.56 57006.74 88888.00 2001-01-15 12:03:01.069 015 15533.98 574.43 57006.98 88888.00 2001-01-15 12:03:02.069 015 15534.76 574.93 57006.62 88888.00 2001-01-15 12:03:03.069 015 15535.02 573.94 57006.74 88888.00 2001-01-15 12:03:04.069 015 15534.89 574.31 57006.62 88888.00 2001-01-15 12:03:05.069 015 15535.93 574.81 57006.62 88888.00 2001-01-15 12:03:06.069 015 15535.67 574.93 57006.49 88888.00 2001-01-15 12:03:07.069 015 15535.80 575.18 57006.86 88888.00 2001-01-15 12:03:08.069 015 15535.28 575.92 57006.86 88888.00 2001-01-15 12:03:09.069 015 15535.02 575.80 57006.49 88888.00 2001-01-15 12:03:10.069 015 15534.76 575.67 57006.25 88888.00 2001-01-15 12:03:11.069 015 15534.11 575.67 57006.74 88888.00 2001-01-15 12:03:12.069 015 15534.11 575.55 57006.86 88888.00 2001-01-15 12:03:13.069 015 15534.11 575.92 57006.62 88888.00 2001-01-15 12:03:14.069 015 15533.98 575.67 57006.00 88888.00 2001-01-15 12:03:15.069 015 15533.59 576.04 57005.88 88888.00 2001-01-15 12:03:16.069 015 15533.59 576.04 57006.12 88888.00 2001-01-15 12:03:17.069 015 15533.59 576.17 57006.25 88888.00 2001-01-15 12:03:18.069 015 15534.37 576.79 57005.64 88888.00 2001-01-15 12:03:19.069 015 15534.76 576.91 57005.15 88888.00 2001-01-15 12:03:20.069 015 15534.63 576.29 57005.88 88888.00 2001-01-15 12:03:21.069 015 15534.50 575.67 57006.00 88888.00 2001-01-15 12:03:22.069 015 15534.37 575.80 57006.00 88888.00 2001-01-15 12:03:23.069 015 15534.11 575.92 57005.76 88888.00 2001-01-15 12:03:24.069 015 15534.24 575.05 57005.64 88888.00 2001-01-15 12:03:25.069 015 15534.50 575.55 57006.00 88888.00 2001-01-15 12:03:26.069 015 15534.89 575.30 57005.76 88888.00 2001-01-15 12:03:27.069 015 15535.15 576.29 57005.88 88888.00 2001-01-15 12:03:28.069 015 15534.37 576.04 57006.49 88888.00 2001-01-15 12:03:29.069 015 15534.50 575.67 57005.88 88888.00 2001-01-15 12:03:30.069 015 15534.11 575.55 57005.88 88888.00 2001-01-15 12:03:31.069 015 15535.15 575.67 57006.62 88888.00 2001-01-15 12:03:32.069 015 15535.67 575.30 57006.74 88888.00 2001-01-15 12:03:33.069 015 15535.28 574.43 57006.12 88888.00 2001-01-15 12:03:34.069 015 15535.28 575.55 57005.88 88888.00 2001-01-15 12:03:35.069 015 15535.67 575.30 57005.76 88888.00 2001-01-15 12:03:36.069 015 15536.71 575.05 57006.25 88888.00 2001-01-15 12:03:37.069 015 15536.71 575.30 57006.12 88888.00 2001-01-15 12:03:38.069 015 15535.67 575.67 57006.49 88888.00 2001-01-15 12:03:39.069 015 15535.02 575.80 57006.62 88888.00 2001-01-15 12:03:40.069 015 15535.41 575.55 57006.86 88888.00 2001-01-15 12:03:41.069 015 15536.19 575.92 57007.23 88888.00 2001-01-15 12:03:42.069 015 15536.32 575.18 57006.49 88888.00 2001-01-15 12:03:43.069 015 15535.93 574.81 57007.35 88888.00 2001-01-15 12:03:44.069 015 15535.93 574.93 57006.74 88888.00 2001-01-15 12:03:45.069 015 15535.15 575.05 57006.49 88888.00 2001-01-15 12:03:46.069 015 15535.28 575.42 57006.62 88888.00 2001-01-15 12:03:47.069 015 15535.02 575.05 57006.86 88888.00 2001-01-15 12:03:48.069 015 15534.76 575.18 57006.62 88888.00 2001-01-15 12:03:49.069 015 15534.63 574.81 57006.12 88888.00 2001-01-15 12:03:50.069 015 15535.54 574.06 57005.88 88888.00 2001-01-15 12:03:51.069 015 15535.41 574.81 57006.49 88888.00 2001-01-15 12:03:52.069 015 15535.93 574.19 57006.37 88888.00 2001-01-15 12:03:53.069 015 15536.06 573.94 57006.49 88888.00 2001-01-15 12:03:54.069 015 15535.67 574.93 57006.62 88888.00 2001-01-15 12:03:55.069 015 15535.80 574.19 57005.76 88888.00 2001-01-15 12:03:56.069 015 15536.58 573.94 57006.12 88888.00 2001-01-15 12:03:57.069 015 15536.32 573.57 57006.37 88888.00 2001-01-15 12:03:58.069 015 15536.06 573.94 57006.49 88888.00 2001-01-15 12:03:59.069 015 15536.84 574.93 57006.74 88888.00 2001-01-15 12:04:00.069 015 15537.75 574.56 57006.49 88888.00 2001-01-15 12:04:01.069 015 15537.88 574.43 57006.49 88888.00 2001-01-15 12:04:02.069 015 15538.39 574.56 57006.98 88888.00 2001-01-15 12:04:03.069 015 15537.49 576.04 57006.86 88888.00 2001-01-15 12:04:04.069 015 15536.58 576.04 57006.12 88888.00 2001-01-15 12:04:05.069 015 15535.41 576.04 57006.12 88888.00 2001-01-15 12:04:06.069 015 15534.11 576.17 57006.12 88888.00 2001-01-15 12:04:07.069 015 15533.98 576.79 57006.74 88888.00 2001-01-15 12:04:08.069 015 15533.72 576.42 57007.11 88888.00 2001-01-15 12:04:09.069 015 15532.68 575.92 57005.39 88888.00 2001-01-15 12:04:10.069 015 15532.55 575.55 57005.52 88888.00 2001-01-15 12:04:11.069 015 15532.42 576.04 57006.00 88888.00 2001-01-15 12:04:12.069 015 15532.03 576.79 57004.78 88888.00 2001-01-15 12:04:13.069 015 15530.08 576.79 57005.03 88888.00 2001-01-15 12:04:14.069 015 15530.60 577.16 57004.29 88888.00 2001-01-15 12:04:15.069 015 15529.43 577.28 57004.05 88888.00 2001-01-15 12:04:16.069 015 15528.52 577.03 57004.29 88888.00 2001-01-15 12:04:17.069 015 15527.87 577.53 57003.68 88888.00 2001-01-15 12:04:18.069 015 15527.87 576.54 57003.07 88888.00 2001-01-15 12:04:19.069 015 15528.13 577.03 57002.95 88888.00 2001-01-15 12:04:20.069 015 15529.30 576.91 57003.07 88888.00 2001-01-15 12:04:21.069 015 15529.82 575.92 57002.82 88888.00 2001-01-15 12:04:22.069 015 15530.34 576.04 57002.95 88888.00 2001-01-15 12:04:23.069 015 15531.38 575.67 57002.82 88888.00 2001-01-15 12:04:24.069 015 15531.25 576.29 57002.82 88888.00 2001-01-15 12:04:25.069 015 15532.03 575.55 57002.70 88888.00 2001-01-15 12:04:26.069 015 15532.16 575.30 57002.58 88888.00 2001-01-15 12:04:27.069 015 15532.42 575.67 57002.82 88888.00 2001-01-15 12:04:28.069 015 15531.90 575.80 57002.34 88888.00 2001-01-15 12:04:29.069 015 15532.03 576.54 57002.58 88888.00 2001-01-15 12:04:30.069 015 15532.03 575.55 57002.46 88888.00 2001-01-15 12:04:31.069 015 15531.64 575.80 57002.34 88888.00 2001-01-15 12:04:32.069 015 15531.77 575.18 57002.09 88888.00 2001-01-15 12:04:33.069 015 15532.81 575.80 57002.34 88888.00 2001-01-15 12:04:34.069 015 15533.07 575.67 57002.46 88888.00 2001-01-15 12:04:35.069 015 15533.59 575.92 57002.21 88888.00 2001-01-15 12:04:36.069 015 15533.33 576.29 57002.09 88888.00 2001-01-15 12:04:37.069 015 15532.94 575.92 57002.34 88888.00 2001-01-15 12:04:38.069 015 15532.94 575.42 57002.46 88888.00 2001-01-15 12:04:39.069 015 15532.42 576.29 57002.21 88888.00 2001-01-15 12:04:40.069 015 15531.90 575.55 57001.73 88888.00 2001-01-15 12:04:41.069 015 15531.64 575.92 57001.60 88888.00 2001-01-15 12:04:42.069 015 15531.51 576.91 57001.97 88888.00 2001-01-15 12:04:43.069 015 15531.25 576.91 57002.34 88888.00 2001-01-15 12:04:44.069 015 15531.51 576.04 57002.70 88888.00 2001-01-15 12:04:45.069 015 15530.47 576.42 57001.85 88888.00 2001-01-15 12:04:46.069 015 15530.73 576.17 57001.85 88888.00 2001-01-15 12:04:47.069 015 15530.86 575.18 57001.60 88888.00 2001-01-15 12:04:48.069 015 15531.90 575.30 57002.21 88888.00 2001-01-15 12:04:49.069 015 15532.03 575.05 57001.48 88888.00 2001-01-15 12:04:50.069 015 15533.07 574.56 57001.36 88888.00 2001-01-15 12:04:51.069 015 15533.20 574.81 57001.11 88888.00 2001-01-15 12:04:52.069 015 15533.46 574.93 57002.09 88888.00 2001-01-15 12:04:53.069 015 15533.85 575.18 57001.36 88888.00 2001-01-15 12:04:54.069 015 15533.33 575.18 57001.73 88888.00 2001-01-15 12:04:55.069 015 15533.59 575.05 57001.36 88888.00 2001-01-15 12:04:56.069 015 15532.42 575.18 57001.48 88888.00 2001-01-15 12:04:57.069 015 15532.94 575.42 57002.09 88888.00 2001-01-15 12:04:58.069 015 15533.59 575.30 57001.60 88888.00 2001-01-15 12:04:59.069 015 15532.81 576.54 57002.09 88888.00 2001-01-15 12:05:00.069 015 15532.68 576.17 57001.85 88888.00 2001-01-15 12:05:01.069 015 15532.42 575.92 57001.48 88888.00 2001-01-15 12:05:02.069 015 15532.03 576.04 57001.60 88888.00 2001-01-15 12:05:03.069 015 15532.55 576.79 57001.60 88888.00 2001-01-15 12:05:04.069 015 15531.77 576.17 57001.60 88888.00 2001-01-15 12:05:05.069 015 15531.25 576.17 57001.36 88888.00 2001-01-15 12:05:06.069 015 15531.90 576.54 57001.36 88888.00 2001-01-15 12:05:07.069 015 15531.77 576.79 57000.87 88888.00 2001-01-15 12:05:08.069 015 15531.38 576.91 57001.23 88888.00 2001-01-15 12:05:09.069 015 15530.47 576.79 57001.11 88888.00 2001-01-15 12:05:10.069 015 15529.30 576.79 57000.87 88888.00 2001-01-15 12:05:11.069 015 15528.78 577.16 57000.87 88888.00 2001-01-15 12:05:12.069 015 15528.13 576.66 57000.14 88888.00 2001-01-15 12:05:13.069 015 15527.48 576.91 56999.77 88888.00 2001-01-15 12:05:14.069 015 15527.35 576.54 57000.38 88888.00 2001-01-15 12:05:15.069 015 15527.48 576.29 56999.52 88888.00 2001-01-15 12:05:16.069 015 15527.09 576.29 57000.01 88888.00 2001-01-15 12:05:17.069 015 15526.96 576.66 57000.01 88888.00 2001-01-15 12:05:18.069 015 15527.09 577.16 56999.52 88888.00 2001-01-15 12:05:19.069 015 15527.09 576.79 56999.40 88888.00 2001-01-15 12:05:20.069 015 15526.83 577.28 56999.52 88888.00 2001-01-15 12:05:21.069 015 15527.09 575.80 56998.91 88888.00 2001-01-15 12:05:22.069 015 15527.22 576.79 56997.57 88888.00 2001-01-15 12:05:23.069 015 15528.13 577.28 56998.55 88888.00 2001-01-15 12:05:24.069 015 15528.00 577.90 56998.43 88888.00 2001-01-15 12:05:25.069 015 15527.87 578.40 56998.91 88888.00 2001-01-15 12:05:26.069 015 15527.09 578.77 56998.06 88888.00 2001-01-15 12:05:27.069 015 15526.96 578.27 56997.81 88888.00 2001-01-15 12:05:28.069 015 15526.18 578.27 56998.30 88888.00 2001-01-15 12:05:29.069 015 15526.70 578.52 56997.81 88888.00 2001-01-15 12:05:30.069 015 15527.22 577.90 56997.81 88888.00 2001-01-15 12:05:31.069 015 15526.44 577.65 56997.20 88888.00 2001-01-15 12:05:32.069 015 15526.31 578.03 56997.45 88888.00 2001-01-15 12:05:33.069 015 15526.05 578.15 56997.45 88888.00 2001-01-15 12:05:34.069 015 15526.31 578.27 56997.20 88888.00 2001-01-15 12:05:35.069 015 15526.96 578.52 56997.45 88888.00 2001-01-15 12:05:36.069 015 15525.92 577.41 56996.84 88888.00 2001-01-15 12:05:37.069 015 15526.70 577.78 56997.08 88888.00 2001-01-15 12:05:38.069 015 15526.57 578.40 56996.71 88888.00 2001-01-15 12:05:39.069 015 15525.66 577.78 56997.32 88888.00 2001-01-15 12:05:40.069 015 15525.79 577.78 56997.08 88888.00 2001-01-15 12:05:41.069 015 15526.05 577.28 56997.08 88888.00 2001-01-15 12:05:42.069 015 15526.05 577.03 56997.08 88888.00 2001-01-15 12:05:43.069 015 15526.05 576.66 56996.47 88888.00 2001-01-15 12:05:44.069 015 15526.96 576.91 56996.59 88888.00 2001-01-15 12:05:45.069 015 15526.96 576.79 56996.10 88888.00 2001-01-15 12:05:46.069 015 15527.48 576.42 56996.84 88888.00 2001-01-15 12:05:47.069 015 15528.00 577.16 56996.34 88888.00 2001-01-15 12:05:48.069 015 15528.00 576.91 56996.96 88888.00 2001-01-15 12:05:49.069 015 15528.13 576.17 56996.84 88888.00 2001-01-15 12:05:50.069 015 15527.87 576.79 56996.71 88888.00 2001-01-15 12:05:51.069 015 15528.26 577.16 56996.22 88888.00 2001-01-15 12:05:52.069 015 15528.65 576.54 56996.47 88888.00 2001-01-15 12:05:53.069 015 15528.78 576.79 56996.84 88888.00 2001-01-15 12:05:54.069 015 15529.43 576.04 56996.22 88888.00 2001-01-15 12:05:55.069 015 15529.43 576.91 56996.34 88888.00 2001-01-15 12:05:56.069 015 15529.04 576.29 56996.84 88888.00 2001-01-15 12:05:57.069 015 15528.91 576.54 56996.22 88888.00 2001-01-15 12:05:58.069 015 15529.17 575.67 56996.71 88888.00 2001-01-15 12:05:59.069 015 15529.30 576.17 56996.84 88888.00 2001-01-15 12:06:00.069 015 15529.17 575.05 56996.34 88888.00 2001-01-15 12:06:01.069 015 15529.56 574.93 56997.69 88888.00 2001-01-15 12:06:02.069 015 15529.43 574.93 56997.32 88888.00 2001-01-15 12:06:03.069 015 15530.60 575.30 56996.96 88888.00 2001-01-15 12:06:04.069 015 15530.60 575.30 56996.84 88888.00 2001-01-15 12:06:05.069 015 15531.12 575.67 56997.57 88888.00 2001-01-15 12:06:06.069 015 15531.38 575.55 56997.08 88888.00 2001-01-15 12:06:07.069 015 15531.12 575.55 56998.06 88888.00 2001-01-15 12:06:08.069 015 15531.51 575.80 56998.06 88888.00 2001-01-15 12:06:09.069 015 15531.25 576.17 56998.30 88888.00 2001-01-15 12:06:10.069 015 15530.47 575.80 56997.69 88888.00 2001-01-15 12:06:11.069 015 15530.47 575.80 56998.18 88888.00 2001-01-15 12:06:12.069 015 15529.69 574.93 56998.06 88888.00 2001-01-15 12:06:13.069 015 15529.69 574.93 56997.81 88888.00 2001-01-15 12:06:14.069 015 15529.69 574.68 56997.81 88888.00 2001-01-15 12:06:15.069 015 15529.82 574.43 56997.69 88888.00 2001-01-15 12:06:16.069 015 15529.56 575.30 56997.69 88888.00 2001-01-15 12:06:17.069 015 15529.69 574.56 56998.06 88888.00 2001-01-15 12:06:18.069 015 15529.43 574.56 56997.69 88888.00 2001-01-15 12:06:19.069 015 15528.91 573.94 56998.06 88888.00 2001-01-15 12:06:20.069 015 15529.30 574.68 56998.06 88888.00 2001-01-15 12:06:21.069 015 15529.69 575.05 56997.69 88888.00 2001-01-15 12:06:22.069 015 15528.91 574.93 56997.69 88888.00 2001-01-15 12:06:23.069 015 15529.82 574.56 56997.69 88888.00 2001-01-15 12:06:24.069 015 15528.65 575.55 56996.84 88888.00 2001-01-15 12:06:25.069 015 15528.91 575.30 56997.32 88888.00 2001-01-15 12:06:26.069 015 15528.78 575.55 56997.32 88888.00 2001-01-15 12:06:27.069 015 15528.26 574.56 56996.59 88888.00 2001-01-15 12:06:28.069 015 15528.52 575.55 56997.32 88888.00 2001-01-15 12:06:29.069 015 15528.00 575.18 56996.96 88888.00 2001-01-15 12:06:30.069 015 15528.26 574.68 56996.96 88888.00 2001-01-15 12:06:31.069 015 15528.13 574.81 56997.08 88888.00 2001-01-15 12:06:32.069 015 15527.74 575.67 56996.96 88888.00 2001-01-15 12:06:33.069 015 15526.83 575.55 56996.47 88888.00 2001-01-15 12:06:34.069 015 15527.87 575.80 56996.59 88888.00 2001-01-15 12:06:35.069 015 15526.83 575.67 56996.84 88888.00 2001-01-15 12:06:36.069 015 15526.70 576.04 56995.98 88888.00 2001-01-15 12:06:37.069 015 15527.09 575.80 56996.34 88888.00 2001-01-15 12:06:38.069 015 15527.22 575.42 56996.47 88888.00 2001-01-15 12:06:39.069 015 15527.74 575.92 56996.10 88888.00 2001-01-15 12:06:40.069 015 15527.22 575.55 56995.86 88888.00 2001-01-15 12:06:41.069 015 15527.87 576.91 56995.37 88888.00 2001-01-15 12:06:42.069 015 15527.35 576.42 56995.49 88888.00 2001-01-15 12:06:43.069 015 15527.61 576.42 56995.61 88888.00 2001-01-15 12:06:44.069 015 15526.83 577.53 56996.22 88888.00 2001-01-15 12:06:45.069 015 15526.31 577.65 56996.34 88888.00 2001-01-15 12:06:46.069 015 15526.70 578.27 56995.61 88888.00 2001-01-15 12:06:47.069 015 15526.70 578.64 56995.37 88888.00 2001-01-15 12:06:48.069 015 15526.44 578.89 56995.61 88888.00 2001-01-15 12:06:49.069 015 15526.70 578.52 56995.12 88888.00 2001-01-15 12:06:50.069 015 15526.70 579.26 56995.25 88888.00 2001-01-15 12:06:51.069 015 15526.44 578.77 56995.12 88888.00 2001-01-15 12:06:52.069 015 15526.05 578.77 56996.10 88888.00 2001-01-15 12:06:53.069 015 15525.40 578.64 56993.78 88888.00 2001-01-15 12:06:54.069 015 15526.70 579.76 56995.12 88888.00 2001-01-15 12:06:55.069 015 15526.18 579.39 56995.00 88888.00 2001-01-15 12:06:56.069 015 15525.79 578.52 56994.76 88888.00 2001-01-15 12:06:57.069 015 15526.31 578.77 56994.88 88888.00 2001-01-15 12:06:58.069 015 15525.66 578.64 56994.51 88888.00 2001-01-15 12:06:59.069 015 15526.18 578.40 56994.76 88888.00 2001-01-15 12:07:00.069 015 15525.40 579.39 56994.76 88888.00 2001-01-15 12:07:01.069 015 15526.05 579.14 56994.76 88888.00 2001-01-15 12:07:02.069 015 15525.53 579.51 56994.14 88888.00 2001-01-15 12:07:03.069 015 15525.14 579.51 56995.00 88888.00 2001-01-15 12:07:04.069 015 15525.92 579.26 56995.12 88888.00 2001-01-15 12:07:05.069 015 15525.92 578.52 56994.51 88888.00 2001-01-15 12:07:06.069 015 15525.40 579.51 56994.63 88888.00 2001-01-15 12:07:07.069 015 15525.40 578.89 56994.39 88888.00 2001-01-15 12:07:08.069 015 15524.88 578.89 56994.51 88888.00 2001-01-15 12:07:09.069 015 15525.79 577.65 56994.88 88888.00 2001-01-15 12:07:10.069 015 15525.66 577.53 56995.25 88888.00 2001-01-15 12:07:11.069 015 15526.31 577.78 56995.37 88888.00 2001-01-15 12:07:12.069 015 15526.44 578.03 56994.63 88888.00 2001-01-15 12:07:13.069 015 15526.70 577.65 56995.37 88888.00 2001-01-15 12:07:14.069 015 15526.70 578.03 56994.88 88888.00 2001-01-15 12:07:15.069 015 15526.44 577.53 56994.76 88888.00 2001-01-15 12:07:16.069 015 15526.31 577.28 56994.88 88888.00 2001-01-15 12:07:17.069 015 15526.96 577.41 56995.37 88888.00 2001-01-15 12:07:18.069 015 15527.35 577.53 56995.25 88888.00 2001-01-15 12:07:19.069 015 15527.61 577.90 56995.12 88888.00 2001-01-15 12:07:20.069 015 15527.09 577.65 56994.88 88888.00 2001-01-15 12:07:21.069 015 15527.61 577.78 56995.00 88888.00 2001-01-15 12:07:22.069 015 15527.35 577.78 56994.88 88888.00 2001-01-15 12:07:23.069 015 15527.87 578.03 56995.86 88888.00 2001-01-15 12:07:24.069 015 15527.09 577.78 56995.12 88888.00 2001-01-15 12:07:25.069 015 15527.35 577.28 56995.12 88888.00 2001-01-15 12:07:26.069 015 15526.96 577.16 56994.88 88888.00 2001-01-15 12:07:27.069 015 15525.92 576.91 56995.98 88888.00 2001-01-15 12:07:28.069 015 15526.31 577.03 56995.25 88888.00 2001-01-15 12:07:29.069 015 15526.57 576.79 56995.49 88888.00 2001-01-15 12:07:30.069 015 15526.05 577.16 56995.98 88888.00 2001-01-15 12:07:31.069 015 15526.31 576.79 56996.10 88888.00 2001-01-15 12:07:32.069 015 15526.83 577.16 56995.73 88888.00 2001-01-15 12:07:33.069 015 15527.61 577.16 56995.86 88888.00 2001-01-15 12:07:34.069 015 15527.22 577.41 56995.49 88888.00 2001-01-15 12:07:35.069 015 15526.83 577.53 56995.00 88888.00 2001-01-15 12:07:36.069 015 15526.70 577.28 56995.12 88888.00 2001-01-15 12:07:37.069 015 15526.18 576.66 56995.73 88888.00 2001-01-15 12:07:38.069 015 15526.57 577.41 56995.37 88888.00 2001-01-15 12:07:39.069 015 15526.83 577.41 56995.25 88888.00 2001-01-15 12:07:40.069 015 15526.83 576.91 56995.37 88888.00 2001-01-15 12:07:41.069 015 15527.09 577.53 56995.61 88888.00 2001-01-15 12:07:42.069 015 15526.83 577.53 56995.25 88888.00 2001-01-15 12:07:43.069 015 15527.09 576.91 56995.25 88888.00 2001-01-15 12:07:44.069 015 15527.09 577.03 56995.49 88888.00 2001-01-15 12:07:45.069 015 15526.70 576.66 56995.73 88888.00 2001-01-15 12:07:46.069 015 15526.70 576.54 56995.12 88888.00 2001-01-15 12:07:47.069 015 15526.70 577.03 56995.61 88888.00 2001-01-15 12:07:48.069 015 15525.66 577.16 56995.98 88888.00 2001-01-15 12:07:49.069 015 15525.79 576.79 56995.25 88888.00 2001-01-15 12:07:50.069 015 15525.53 577.90 56995.12 88888.00 2001-01-15 12:07:51.069 015 15525.27 577.03 56995.00 88888.00 2001-01-15 12:07:52.069 015 15525.79 577.53 56995.37 88888.00 2001-01-15 12:07:53.069 015 15525.01 577.53 56995.00 88888.00 2001-01-15 12:07:54.069 015 15524.62 577.16 56994.88 88888.00 2001-01-15 12:07:55.069 015 15524.10 576.79 56995.25 88888.00 2001-01-15 12:07:56.069 015 15524.36 577.28 56995.12 88888.00 2001-01-15 12:07:57.069 015 15523.45 576.79 56995.25 88888.00 2001-01-15 12:07:58.069 015 15524.23 577.03 56994.76 88888.00 2001-01-15 12:07:59.069 015 15524.10 577.41 56994.39 88888.00 2001-01-15 12:08:00.069 015 15523.71 577.41 56994.39 88888.00 2001-01-15 12:08:01.069 015 15523.97 577.28 56994.63 88888.00 2001-01-15 12:08:02.069 015 15523.32 577.65 56994.63 88888.00 2001-01-15 12:08:03.069 015 15524.10 577.90 56993.90 88888.00 2001-01-15 12:08:04.069 015 15524.36 578.15 56994.14 88888.00 2001-01-15 12:08:05.069 015 15524.49 578.40 56994.63 88888.00 2001-01-15 12:08:06.069 015 15524.23 578.64 56994.14 88888.00 2001-01-15 12:08:07.069 015 15523.71 579.02 56994.27 88888.00 2001-01-15 12:08:08.069 015 15523.84 578.89 56994.14 88888.00 2001-01-15 12:08:09.069 015 15523.71 579.64 56994.63 88888.00 2001-01-15 12:08:10.069 015 15523.45 579.88 56994.27 88888.00 2001-01-15 12:08:11.069 015 15522.80 579.76 56994.27 88888.00 2001-01-15 12:08:12.069 015 15523.32 579.76 56993.90 88888.00 2001-01-15 12:08:13.069 015 15523.58 580.13 56994.14 88888.00 2001-01-15 12:08:14.069 015 15523.32 579.76 56993.90 88888.00 2001-01-15 12:08:15.069 015 15523.84 580.01 56994.27 88888.00 2001-01-15 12:08:16.069 015 15524.10 580.26 56994.39 88888.00 2001-01-15 12:08:17.069 015 15523.97 579.64 56994.27 88888.00 2001-01-15 12:08:18.069 015 15523.06 580.13 56994.39 88888.00 2001-01-15 12:08:19.069 015 15524.23 580.75 56993.90 88888.00 2001-01-15 12:08:20.069 015 15524.36 581.00 56994.14 88888.00 2001-01-15 12:08:21.069 015 15524.49 580.38 56993.78 88888.00 2001-01-15 12:08:22.069 015 15525.14 580.50 56993.54 88888.00 2001-01-15 12:08:23.069 015 15524.75 579.88 56994.51 88888.00 2001-01-15 12:08:24.069 015 15525.53 580.13 56994.27 88888.00 2001-01-15 12:08:25.069 015 15526.18 580.75 56994.63 88888.00 2001-01-15 12:08:26.069 015 15525.27 580.50 56994.02 88888.00 2001-01-15 12:08:27.069 015 15525.27 580.75 56994.51 88888.00 2001-01-15 12:08:28.069 015 15525.53 580.26 56994.39 88888.00 2001-01-15 12:08:29.069 015 15524.62 580.87 56994.39 88888.00 2001-01-15 12:08:30.069 015 15524.75 580.87 56994.27 88888.00 2001-01-15 12:08:31.069 015 15525.14 580.13 56994.63 88888.00 2001-01-15 12:08:32.069 015 15524.49 581.25 56994.63 88888.00 2001-01-15 12:08:33.069 015 15525.01 580.87 56994.51 88888.00 2001-01-15 12:08:34.069 015 15525.27 580.87 56994.51 88888.00 2001-01-15 12:08:35.069 015 15524.88 580.75 56994.51 88888.00 2001-01-15 12:08:36.069 015 15524.75 581.25 56994.14 88888.00 2001-01-15 12:08:37.069 015 15524.49 581.62 56994.14 88888.00 2001-01-15 12:08:38.069 015 15524.23 580.87 56994.76 88888.00 2001-01-15 12:08:39.069 015 15525.01 581.12 56994.76 88888.00 2001-01-15 12:08:40.069 015 15525.40 581.25 56994.63 88888.00 2001-01-15 12:08:41.069 015 15525.14 581.37 56994.88 88888.00 2001-01-15 12:08:42.069 015 15525.40 580.87 56994.39 88888.00 2001-01-15 12:08:43.069 015 15525.40 581.62 56994.63 88888.00 2001-01-15 12:08:44.069 015 15525.92 581.49 56995.37 88888.00 2001-01-15 12:08:45.069 015 15524.75 581.74 56995.12 88888.00 2001-01-15 12:08:46.069 015 15525.01 582.11 56995.37 88888.00 2001-01-15 12:08:47.069 015 15525.27 581.62 56994.88 88888.00 2001-01-15 12:08:48.069 015 15525.66 582.73 56995.37 88888.00 2001-01-15 12:08:49.069 015 15525.14 582.36 56995.37 88888.00 2001-01-15 12:08:50.069 015 15524.62 582.24 56995.49 88888.00 2001-01-15 12:08:51.069 015 15524.10 582.24 56995.86 88888.00 2001-01-15 12:08:52.069 015 15524.75 582.11 56995.73 88888.00 2001-01-15 12:08:53.069 015 15524.62 582.36 56996.10 88888.00 2001-01-15 12:08:54.069 015 15524.10 581.87 56995.37 88888.00 2001-01-15 12:08:55.069 015 15523.84 581.87 56995.49 88888.00 2001-01-15 12:08:56.069 015 15523.45 582.24 56995.73 88888.00 2001-01-15 12:08:57.069 015 15523.84 582.61 56995.61 88888.00 2001-01-15 12:08:58.069 015 15524.23 582.86 56996.22 88888.00 2001-01-15 12:08:59.069 015 15523.97 582.11 56996.10 88888.00 2001-01-15 12:09:00.069 015 15523.45 582.61 56995.25 88888.00 2001-01-15 12:09:01.069 015 15523.58 582.73 56995.73 88888.00 2001-01-15 12:09:02.069 015 15523.19 582.86 56995.98 88888.00 2001-01-15 12:09:03.069 015 15523.32 582.11 56996.34 88888.00 2001-01-15 12:09:04.069 015 15522.93 582.36 56995.98 88888.00 2001-01-15 12:09:05.069 015 15523.32 581.87 56996.34 88888.00 2001-01-15 12:09:06.069 015 15522.93 581.87 56995.98 88888.00 2001-01-15 12:09:07.069 015 15522.02 582.48 56995.73 88888.00 2001-01-15 12:09:08.069 015 15522.15 581.99 56996.10 88888.00 2001-01-15 12:09:09.069 015 15521.89 582.11 56996.22 88888.00 2001-01-15 12:09:10.069 015 15521.37 582.11 56995.73 88888.00 2001-01-15 12:09:11.069 015 15521.76 581.87 56995.61 88888.00 2001-01-15 12:09:12.069 015 15521.63 581.99 56995.98 88888.00 2001-01-15 12:09:13.069 015 15521.63 581.87 56995.73 88888.00 2001-01-15 12:09:14.069 015 15520.33 582.24 56995.73 88888.00 2001-01-15 12:09:15.069 015 15521.24 581.74 56996.22 88888.00 2001-01-15 12:09:16.069 015 15520.59 581.74 56995.49 88888.00 2001-01-15 12:09:17.069 015 15520.85 581.37 56995.98 88888.00 2001-01-15 12:09:18.069 015 15521.50 581.37 56995.73 88888.00 2001-01-15 12:09:19.069 015 15521.50 582.11 56996.71 88888.00 2001-01-15 12:09:20.069 015 15521.76 581.49 56996.22 88888.00 2001-01-15 12:09:21.069 015 15521.37 582.36 56995.73 88888.00 2001-01-15 12:09:22.069 015 15521.11 581.25 56996.47 88888.00 2001-01-15 12:09:23.069 015 15521.24 581.74 56995.61 88888.00 2001-01-15 12:09:24.069 015 15522.02 581.49 56995.49 88888.00 2001-01-15 12:09:25.069 015 15520.98 581.49 56995.61 88888.00 2001-01-15 12:09:26.069 015 15521.89 581.37 56995.12 88888.00 2001-01-15 12:09:27.069 015 15522.02 581.25 56995.61 88888.00 2001-01-15 12:09:28.069 015 15521.76 581.87 56995.25 88888.00 2001-01-15 12:09:29.069 015 15521.24 581.37 56996.10 88888.00 2001-01-15 12:09:30.069 015 15521.24 581.37 56995.61 88888.00 2001-01-15 12:09:31.069 015 15520.59 581.87 56995.73 88888.00 2001-01-15 12:09:32.069 015 15520.46 581.87 56995.00 88888.00 2001-01-15 12:09:33.069 015 15520.98 582.36 56995.86 88888.00 2001-01-15 12:09:34.069 015 15520.46 582.11 56995.61 88888.00 2001-01-15 12:09:35.069 015 15520.59 581.49 56995.73 88888.00 2001-01-15 12:09:36.069 015 15520.08 581.99 56995.73 88888.00 2001-01-15 12:09:37.069 015 15520.46 582.24 56995.61 88888.00 2001-01-15 12:09:38.069 015 15520.33 582.48 56995.25 88888.00 2001-01-15 12:09:39.069 015 15519.95 582.36 56995.00 88888.00 2001-01-15 12:09:40.069 015 15520.08 581.87 56995.25 88888.00 2001-01-15 12:09:41.069 015 15519.30 581.49 56995.00 88888.00 2001-01-15 12:09:42.069 015 15519.95 582.11 56995.00 88888.00 2001-01-15 12:09:43.069 015 15520.08 582.36 56995.25 88888.00 2001-01-15 12:09:44.069 015 15519.82 581.99 56995.12 88888.00 2001-01-15 12:09:45.069 015 15518.78 582.61 56995.86 88888.00 2001-01-15 12:09:46.069 015 15519.43 581.74 56994.88 88888.00 2001-01-15 12:09:47.069 015 15519.30 582.36 56995.25 88888.00 2001-01-15 12:09:48.069 015 15520.08 582.36 56995.00 88888.00 2001-01-15 12:09:49.069 015 15519.30 582.11 56994.76 88888.00 2001-01-15 12:09:50.069 015 15519.82 582.73 56995.12 88888.00 2001-01-15 12:09:51.069 015 15519.04 582.48 56994.88 88888.00 2001-01-15 12:09:52.069 015 15520.46 582.24 56995.00 88888.00 2001-01-15 12:09:53.069 015 15519.69 582.48 56995.00 88888.00 2001-01-15 12:09:54.069 015 15520.46 582.36 56995.25 88888.00 2001-01-15 12:09:55.069 015 15520.33 582.86 56994.76 88888.00 2001-01-15 12:09:56.069 015 15521.37 582.61 56994.88 88888.00 2001-01-15 12:09:57.069 015 15520.85 582.98 56995.00 88888.00 2001-01-15 12:09:58.069 015 15521.89 583.35 56995.98 88888.00 2001-01-15 12:09:59.069 015 15521.50 583.35 56995.61 88888.00 2001-01-15 12:10:00.069 015 15522.02 583.35 56995.61 88888.00 2001-01-15 12:10:01.069 015 15521.63 583.72 56995.73 88888.00 2001-01-15 12:10:02.069 015 15522.28 583.35 56996.22 88888.00 2001-01-15 12:10:03.069 015 15522.41 584.09 56995.25 88888.00 2001-01-15 12:10:04.069 015 15522.02 584.09 56996.47 88888.00 2001-01-15 12:10:05.069 015 15522.15 583.72 56995.49 88888.00 2001-01-15 12:10:06.069 015 15522.02 583.10 56996.84 88888.00 2001-01-15 12:10:07.069 015 15522.02 583.97 56995.86 88888.00 2001-01-15 12:10:08.069 015 15522.02 583.97 56996.84 88888.00 2001-01-15 12:10:09.069 015 15522.67 582.98 56996.10 88888.00 2001-01-15 12:10:10.069 015 15522.93 583.72 56996.59 88888.00 2001-01-15 12:10:11.069 015 15522.93 583.72 56995.73 88888.00 2001-01-15 12:10:12.069 015 15523.58 584.22 56996.96 88888.00 2001-01-15 12:10:13.069 015 15522.93 583.97 56996.84 88888.00 2001-01-15 12:10:14.069 015 15523.19 583.48 56996.96 88888.00 2001-01-15 12:10:15.069 015 15523.84 583.72 56997.08 88888.00 2001-01-15 12:10:16.069 015 15523.45 583.97 56997.20 88888.00 2001-01-15 12:10:17.069 015 15524.23 583.72 56996.96 88888.00 2001-01-15 12:10:18.069 015 15524.88 584.22 56997.08 88888.00 2001-01-15 12:10:19.069 015 15524.75 584.34 56997.93 88888.00 2001-01-15 12:10:20.069 015 15526.18 584.47 56997.81 88888.00 2001-01-15 12:10:21.069 015 15525.79 584.59 56997.69 88888.00 2001-01-15 12:10:22.069 015 15526.05 585.21 56998.18 88888.00 2001-01-15 12:10:23.069 015 15526.44 584.71 56997.69 88888.00 2001-01-15 12:10:24.069 015 15526.44 585.33 56998.79 88888.00 2001-01-15 12:10:25.069 015 15527.09 585.70 56998.79 88888.00 2001-01-15 12:10:26.069 015 15527.61 585.33 56998.55 88888.00 2001-01-15 12:10:27.069 015 15528.52 585.33 56998.79 88888.00 2001-01-15 12:10:28.069 015 15528.78 585.46 56998.91 88888.00 2001-01-15 12:10:29.069 015 15528.39 585.58 56998.67 88888.00 2001-01-15 12:10:30.069 015 15529.04 585.70 56999.52 88888.00 2001-01-15 12:10:31.069 015 15528.91 585.58 56999.77 88888.00 2001-01-15 12:10:32.069 015 15529.04 585.70 57000.01 88888.00 2001-01-15 12:10:33.069 015 15529.82 586.08 57000.50 88888.00 2001-01-15 12:10:34.069 015 15529.43 585.58 57001.11 88888.00 2001-01-15 12:10:35.069 015 15529.95 585.46 57000.99 88888.00 2001-01-15 12:10:36.069 015 15530.86 585.95 57001.11 88888.00 2001-01-15 12:10:37.069 015 15530.60 585.70 57001.73 88888.00 2001-01-15 12:10:38.069 015 15531.51 585.70 57001.85 88888.00 2001-01-15 12:10:39.069 015 15531.12 585.83 57002.09 88888.00 2001-01-15 12:10:40.069 015 15531.12 586.70 57001.97 88888.00 2001-01-15 12:10:41.069 015 15531.64 586.32 57002.34 88888.00 2001-01-15 12:10:42.069 015 15531.51 586.45 57002.82 88888.00 2001-01-15 12:10:43.069 015 15531.51 587.31 57002.82 88888.00 2001-01-15 12:10:44.069 015 15531.12 586.20 57002.82 88888.00 2001-01-15 12:10:45.069 015 15531.25 586.32 57003.80 88888.00 2001-01-15 12:10:46.069 015 15532.03 586.32 57002.70 88888.00 2001-01-15 12:10:47.069 015 15531.90 586.45 57003.56 88888.00 2001-01-15 12:10:48.069 015 15531.51 586.82 57004.29 88888.00 2001-01-15 12:10:49.069 015 15531.90 587.07 57003.80 88888.00 2001-01-15 12:10:50.069 015 15531.77 587.07 57003.93 88888.00 2001-01-15 12:10:51.069 015 15531.64 586.32 57003.80 88888.00 2001-01-15 12:10:52.069 015 15531.25 586.94 57004.29 88888.00 2001-01-15 12:10:53.069 015 15531.38 586.94 57004.17 88888.00 2001-01-15 12:10:54.069 015 15531.64 587.19 57004.66 88888.00 2001-01-15 12:10:55.069 015 15531.12 587.19 57004.90 88888.00 2001-01-15 12:10:56.069 015 15532.03 586.94 57004.54 88888.00 2001-01-15 12:10:57.069 015 15531.12 586.82 57005.27 88888.00 2001-01-15 12:10:58.069 015 15531.90 587.07 57005.15 88888.00 2001-01-15 12:10:59.069 015 15531.77 587.56 57005.64 88888.00 2001-01-15 12:11:00.069 015 15531.51 587.44 57005.76 88888.00 2001-01-15 12:11:01.069 015 15531.38 587.31 57005.03 88888.00 2001-01-15 12:11:02.069 015 15530.86 587.44 57005.76 88888.00 2001-01-15 12:11:03.069 015 15531.64 587.44 57005.52 88888.00 2001-01-15 12:11:04.069 015 15531.77 587.07 57005.88 88888.00 2001-01-15 12:11:05.069 015 15532.29 586.70 57005.27 88888.00 2001-01-15 12:11:06.069 015 15532.55 587.44 57006.12 88888.00 2001-01-15 12:11:07.069 015 15532.29 586.94 57007.11 88888.00 2001-01-15 12:11:08.069 015 15532.16 587.19 57006.25 88888.00 2001-01-15 12:11:09.070 015 15532.68 587.19 57006.49 88888.00 2001-01-15 12:11:10.070 015 15533.07 587.19 57006.25 88888.00 2001-01-15 12:11:11.070 015 15532.42 586.94 57006.74 88888.00 2001-01-15 12:11:12.070 015 15532.94 587.19 57006.98 88888.00 2001-01-15 12:11:13.070 015 15532.81 587.19 57006.98 88888.00 2001-01-15 12:11:14.070 015 15533.07 586.94 57006.62 88888.00 2001-01-15 12:11:15.070 015 15532.55 588.06 57007.23 88888.00 2001-01-15 12:11:16.070 015 15533.07 587.56 57007.11 88888.00 2001-01-15 12:11:17.070 015 15533.07 587.69 57006.74 88888.00 2001-01-15 12:11:18.070 015 15533.33 587.44 57006.86 88888.00 2001-01-15 12:11:19.070 015 15532.68 587.69 57006.98 88888.00 2001-01-15 12:11:20.070 015 15532.68 588.06 57007.35 88888.00 2001-01-15 12:11:21.070 015 15531.90 587.93 57007.11 88888.00 2001-01-15 12:11:22.070 015 15532.03 587.31 57007.23 88888.00 2001-01-15 12:11:23.070 015 15532.81 588.18 57007.23 88888.00 2001-01-15 12:11:24.070 015 15532.81 588.18 57007.47 88888.00 2001-01-15 12:11:25.070 015 15533.07 588.06 57007.23 88888.00 2001-01-15 12:11:26.070 015 15533.59 588.68 57007.23 88888.00 2001-01-15 12:11:27.070 015 15533.72 587.69 57007.11 88888.00 2001-01-15 12:11:28.070 015 15533.85 588.18 57006.86 88888.00 2001-01-15 12:11:29.070 015 15533.72 588.06 57007.71 88888.00 2001-01-15 12:11:30.070 015 15533.98 588.68 57008.21 88888.00 2001-01-15 12:11:31.070 015 15533.98 588.18 57008.08 88888.00 2001-01-15 12:11:32.070 015 15535.02 588.68 57007.23 88888.00 2001-01-15 12:11:33.070 015 15534.76 588.55 57008.82 88888.00 2001-01-15 12:11:34.070 015 15535.41 589.05 57007.59 88888.00 2001-01-15 12:11:35.070 015 15535.93 588.43 57008.08 88888.00 2001-01-15 12:11:36.070 015 15535.28 589.42 57008.33 88888.00 2001-01-15 12:11:37.070 015 15535.28 588.92 57008.57 88888.00 2001-01-15 12:11:38.070 015 15536.58 589.79 57008.21 88888.00 2001-01-15 12:11:39.070 015 15536.97 588.68 57008.70 88888.00 2001-01-15 12:11:40.070 015 15536.84 589.30 57009.06 88888.00 2001-01-15 12:11:41.070 015 15536.97 589.17 57009.30 88888.00 2001-01-15 12:11:42.070 015 15537.75 589.42 57009.30 88888.00 2001-01-15 12:11:43.070 015 15538.13 589.30 57008.82 88888.00 2001-01-15 12:11:44.070 015 15538.00 590.04 57010.04 88888.00 2001-01-15 12:11:45.070 015 15538.26 589.67 57009.55 88888.00 2001-01-15 12:11:46.070 015 15537.88 589.92 57010.04 88888.00 2001-01-15 12:11:47.070 015 15538.52 589.67 57010.65 88888.00 2001-01-15 12:11:48.070 015 15537.62 590.16 57010.53 88888.00 2001-01-15 12:11:49.070 015 15537.49 590.53 57010.41 88888.00 2001-01-15 12:11:50.070 015 15537.23 590.78 57011.14 88888.00 2001-01-15 12:11:51.070 015 15538.13 590.41 57010.41 88888.00 2001-01-15 12:11:52.070 015 15537.62 590.04 57011.02 88888.00 2001-01-15 12:11:53.070 015 15537.23 590.66 57010.53 88888.00 2001-01-15 12:11:54.070 015 15537.49 590.41 57010.89 88888.00 2001-01-15 12:11:55.070 015 15537.75 590.53 57011.02 88888.00 2001-01-15 12:11:56.070 015 15537.75 590.41 57011.63 88888.00 2001-01-15 12:11:57.070 015 15538.00 590.16 57011.63 88888.00 2001-01-15 12:11:58.070 015 15538.00 590.04 57011.63 88888.00 2001-01-15 12:11:59.070 015 15537.75 590.04 57011.63 88888.00 2001-01-15 12:12:00.070 015 15538.26 590.29 57011.51 88888.00 2001-01-15 12:12:01.070 015 15538.52 589.92 57011.75 88888.00 2001-01-15 12:12:02.070 015 15538.79 589.92 57011.51 88888.00 2001-01-15 12:12:03.070 015 15538.13 589.42 57012.48 88888.00 2001-01-15 12:12:04.070 015 15538.92 589.42 57011.51 88888.00 2001-01-15 12:12:05.070 015 15538.92 589.42 57012.24 88888.00 2001-01-15 12:12:06.070 015 15539.17 589.42 57012.85 88888.00 2001-01-15 12:12:07.070 015 15539.17 589.79 57012.24 88888.00 2001-01-15 12:12:08.070 015 15539.17 589.92 57012.24 88888.00 2001-01-15 12:12:09.070 015 15539.17 589.54 57012.97 88888.00 2001-01-15 12:12:10.070 015 15539.95 589.54 57013.22 88888.00 2001-01-15 12:12:11.070 015 15539.56 589.67 57013.22 88888.00 2001-01-15 12:12:12.070 015 15539.56 590.16 57012.85 88888.00 2001-01-15 12:12:13.070 015 15539.69 590.16 57012.97 88888.00 2001-01-15 12:12:14.070 015 15539.04 590.41 57013.10 88888.00 2001-01-15 12:12:15.070 015 15539.95 590.41 57012.97 88888.00 2001-01-15 12:12:16.070 015 15539.43 590.16 57013.59 88888.00 2001-01-15 12:12:17.070 015 15539.04 590.41 57013.46 88888.00 2001-01-15 12:12:18.070 015 15538.92 590.29 57012.73 88888.00 2001-01-15 12:12:19.070 015 15539.17 590.41 57013.34 88888.00 2001-01-15 12:12:20.070 015 15540.08 590.66 57013.22 88888.00 2001-01-15 12:12:21.070 015 15540.08 589.92 57013.59 88888.00 2001-01-15 12:12:22.070 015 15540.47 590.78 57014.44 88888.00 2001-01-15 12:12:23.070 015 15540.34 590.41 57013.59 88888.00 2001-01-15 12:12:24.070 015 15539.82 590.66 57013.34 88888.00 2001-01-15 12:12:25.070 015 15540.34 590.53 57013.83 88888.00 2001-01-15 12:12:26.070 015 15540.21 590.29 57014.32 88888.00 2001-01-15 12:12:27.070 015 15540.21 590.66 57013.83 88888.00 2001-01-15 12:12:28.070 015 15539.69 590.53 57014.20 88888.00 2001-01-15 12:12:29.070 015 15540.21 591.28 57014.44 88888.00 2001-01-15 12:12:30.070 015 15539.95 590.53 57014.56 88888.00 2001-01-15 12:12:31.070 015 15540.21 590.66 57014.20 88888.00 2001-01-15 12:12:32.070 015 15540.86 590.78 57014.07 88888.00 2001-01-15 12:12:33.070 015 15540.86 590.78 57014.32 88888.00 2001-01-15 12:12:34.070 015 15540.34 591.15 57014.68 88888.00 2001-01-15 12:12:35.070 015 15540.47 590.91 57014.56 88888.00 2001-01-15 12:12:36.070 015 15540.34 591.77 57014.68 88888.00 2001-01-15 12:12:37.070 015 15539.95 591.77 57014.20 88888.00 2001-01-15 12:12:38.070 015 15538.92 591.53 57014.44 88888.00 2001-01-15 12:12:39.070 015 15540.08 591.28 57014.20 88888.00 2001-01-15 12:12:40.070 015 15539.30 591.15 57013.59 88888.00 2001-01-15 12:12:41.070 015 15538.66 591.77 57014.20 88888.00 2001-01-15 12:12:42.070 015 15539.30 591.28 57014.56 88888.00 2001-01-15 12:12:43.070 015 15538.66 591.77 57014.93 88888.00 2001-01-15 12:12:44.070 015 15538.39 592.15 57014.56 88888.00 2001-01-15 12:12:45.070 015 15538.79 591.40 57014.44 88888.00 2001-01-15 12:12:46.070 015 15538.92 591.40 57013.95 88888.00 2001-01-15 12:12:47.070 015 15539.04 591.77 57015.05 88888.00 2001-01-15 12:12:48.070 015 15538.79 591.40 57014.81 88888.00 2001-01-15 12:12:49.070 015 15538.79 591.40 57014.93 88888.00 2001-01-15 12:12:50.070 015 15538.79 591.28 57013.95 88888.00 2001-01-15 12:12:51.070 015 15539.69 591.15 57014.07 88888.00 2001-01-15 12:12:52.070 015 15539.30 591.15 57015.05 88888.00 2001-01-15 12:12:53.070 015 15539.56 590.04 57014.93 88888.00 2001-01-15 12:12:54.070 015 15539.56 590.41 57015.42 88888.00 2001-01-15 12:12:55.070 015 15539.56 591.40 57014.56 88888.00 2001-01-15 12:12:56.070 015 15540.21 591.15 57014.81 88888.00 2001-01-15 12:12:57.070 015 15539.82 590.41 57014.93 88888.00 2001-01-15 12:12:58.070 015 15540.60 590.41 57014.68 88888.00 2001-01-15 12:12:59.070 015 15541.25 590.66 57015.30 88888.00 2001-01-15 12:13:00.070 015 15540.99 590.91 57014.56 88888.00 2001-01-15 12:13:01.070 015 15540.47 590.53 57015.66 88888.00 2001-01-15 12:13:02.070 015 15540.73 590.91 57014.93 88888.00 2001-01-15 12:13:03.070 015 15540.86 590.91 57015.54 88888.00 2001-01-15 12:13:04.070 015 15540.21 591.28 57015.42 88888.00 2001-01-15 12:13:05.070 015 15540.99 590.29 57015.42 88888.00 2001-01-15 12:13:06.070 015 15541.25 591.03 57016.03 88888.00 2001-01-15 12:13:07.070 015 15540.60 591.03 57015.91 88888.00 2001-01-15 12:13:08.070 015 15540.73 591.03 57015.42 88888.00 2001-01-15 12:13:09.070 015 15540.47 591.15 57015.42 88888.00 2001-01-15 12:13:10.070 015 15540.60 591.03 57015.66 88888.00 2001-01-15 12:13:11.070 015 15539.82 591.03 57016.77 88888.00 2001-01-15 12:13:12.070 015 15539.95 590.66 57016.77 88888.00 2001-01-15 12:13:13.070 015 15540.73 591.90 57015.42 88888.00 2001-01-15 12:13:14.070 015 15539.69 591.28 57015.66 88888.00 2001-01-15 12:13:15.070 015 15540.08 592.15 57015.66 88888.00 2001-01-15 12:13:16.070 015 15539.43 591.53 57016.15 88888.00 2001-01-15 12:13:17.070 015 15539.69 591.53 57016.03 88888.00 2001-01-15 12:13:18.070 015 15539.04 592.27 57015.05 88888.00 2001-01-15 12:13:19.070 015 15538.52 591.90 57015.54 88888.00 2001-01-15 12:13:20.070 015 15538.52 591.40 57015.54 88888.00 2001-01-15 12:13:21.070 015 15538.26 592.02 57015.79 88888.00 2001-01-15 12:13:22.070 015 15539.04 591.90 57014.93 88888.00 2001-01-15 12:13:23.070 015 15538.39 591.90 57016.40 88888.00 2001-01-15 12:13:24.070 015 15539.04 592.39 57015.79 88888.00 2001-01-15 12:13:25.070 015 15538.92 592.15 57015.30 88888.00 2001-01-15 12:13:26.070 015 15539.56 591.28 57016.03 88888.00 2001-01-15 12:13:27.070 015 15538.92 591.77 57015.66 88888.00 2001-01-15 12:13:28.070 015 15539.17 591.90 57015.54 88888.00 2001-01-15 12:13:29.070 015 15539.30 591.28 57016.15 88888.00 2001-01-15 12:13:30.070 015 15538.92 591.65 57015.91 88888.00 2001-01-15 12:13:31.070 015 15538.92 591.15 57015.91 88888.00 2001-01-15 12:13:32.070 015 15539.04 591.90 57015.79 88888.00 2001-01-15 12:13:33.070 015 15538.92 592.27 57015.54 88888.00 2001-01-15 12:13:34.070 015 15539.17 592.52 57015.91 88888.00 2001-01-15 12:13:35.070 015 15538.92 592.27 57015.79 88888.00 2001-01-15 12:13:36.070 015 15538.92 592.39 57015.91 88888.00 2001-01-15 12:13:37.070 015 15538.79 592.39 57016.03 88888.00 2001-01-15 12:13:38.070 015 15538.92 592.52 57015.42 88888.00 2001-01-15 12:13:39.070 015 15539.17 592.02 57015.79 88888.00 2001-01-15 12:13:40.070 015 15538.52 592.89 57015.66 88888.00 2001-01-15 12:13:41.070 015 15538.39 592.64 57016.27 88888.00 2001-01-15 12:13:42.070 015 15538.92 592.76 57015.54 88888.00 2001-01-15 12:13:43.070 015 15538.52 592.89 57016.40 88888.00 2001-01-15 12:13:44.070 015 15538.92 592.64 57016.03 88888.00 2001-01-15 12:13:45.070 015 15538.92 592.89 57015.91 88888.00 2001-01-15 12:13:46.070 015 15539.17 592.39 57016.40 88888.00 2001-01-15 12:13:47.070 015 15538.92 592.39 57016.15 88888.00 2001-01-15 12:13:48.070 015 15538.52 593.14 57016.03 88888.00 2001-01-15 12:13:49.070 015 15540.08 592.76 57016.64 88888.00 2001-01-15 12:13:50.070 015 15538.92 592.76 57016.03 88888.00 2001-01-15 12:13:51.070 015 15539.69 592.52 57016.27 88888.00 2001-01-15 12:13:52.070 015 15540.73 592.76 57016.03 88888.00 2001-01-15 12:13:53.070 015 15540.47 592.89 57016.77 88888.00 2001-01-15 12:13:54.070 015 15540.60 593.01 57016.27 88888.00 2001-01-15 12:13:55.070 015 15540.08 593.51 57016.27 88888.00 2001-01-15 12:13:56.070 015 15540.60 593.76 57016.77 88888.00 2001-01-15 12:13:57.070 015 15540.21 593.88 57016.77 88888.00 2001-01-15 12:13:58.070 015 15540.73 594.13 57016.40 88888.00 2001-01-15 12:13:59.070 015 15540.47 594.13 57016.64 88888.00 2001-01-15 12:14:00.070 015 15540.86 593.51 57017.01 88888.00 2001-01-15 12:14:01.070 015 15540.34 593.76 57017.01 88888.00 2001-01-15 12:14:02.070 015 15541.51 593.51 57016.77 88888.00 2001-01-15 12:14:03.070 015 15540.47 593.63 57017.25 88888.00 2001-01-15 12:14:04.070 015 15541.51 593.88 57016.64 88888.00 2001-01-15 12:14:05.070 015 15542.42 594.75 57018.11 88888.00 2001-01-15 12:14:06.070 015 15541.64 594.00 57017.38 88888.00 2001-01-15 12:14:07.070 015 15542.81 593.76 57017.13 88888.00 2001-01-15 12:14:08.070 015 15543.07 593.51 57017.74 88888.00 2001-01-15 12:14:09.070 015 15542.81 594.99 57017.50 88888.00 2001-01-15 12:14:10.070 015 15542.81 594.13 57017.50 88888.00 2001-01-15 12:14:11.070 015 15542.68 594.25 57018.23 88888.00 2001-01-15 12:14:12.070 015 15542.94 593.76 57017.99 88888.00 2001-01-15 12:14:13.070 015 15543.72 593.63 57018.35 88888.00 2001-01-15 12:14:14.070 015 15543.33 593.63 57018.35 88888.00 2001-01-15 12:14:15.070 015 15543.98 593.76 57017.99 88888.00 2001-01-15 12:14:16.070 015 15543.33 593.88 57018.48 88888.00 2001-01-15 12:14:17.070 015 15544.50 593.76 57018.23 88888.00 2001-01-15 12:14:18.070 015 15545.15 593.88 57018.84 88888.00 2001-01-15 12:14:19.070 015 15545.28 593.38 57019.09 88888.00 2001-01-15 12:14:20.070 015 15546.32 594.00 57018.11 88888.00 2001-01-15 12:14:21.070 015 15545.41 593.63 57019.09 88888.00 2001-01-15 12:14:22.070 015 15545.28 593.88 57019.09 88888.00 2001-01-15 12:14:23.070 015 15545.67 593.63 57019.57 88888.00 2001-01-15 12:14:24.070 015 15544.89 594.37 57019.45 88888.00 2001-01-15 12:14:25.070 015 15545.28 593.88 57019.94 88888.00 2001-01-15 12:14:26.070 015 15545.54 594.25 57020.31 88888.00 2001-01-15 12:14:27.070 015 15545.15 594.62 57019.82 88888.00 2001-01-15 12:14:28.070 015 15544.89 594.62 57020.43 88888.00 2001-01-15 12:14:29.070 015 15544.11 593.63 57019.82 88888.00 2001-01-15 12:14:30.070 015 15544.24 593.88 57019.94 88888.00 2001-01-15 12:14:31.070 015 15544.89 594.37 57021.16 88888.00 2001-01-15 12:14:32.070 015 15544.63 594.37 57020.19 88888.00 2001-01-15 12:14:33.070 015 15543.85 593.51 57020.31 88888.00 2001-01-15 12:14:34.070 015 15544.76 594.00 57019.82 88888.00 2001-01-15 12:14:35.070 015 15544.24 593.88 57020.31 88888.00 2001-01-15 12:14:36.070 015 15543.72 593.51 57020.31 88888.00 2001-01-15 12:14:37.070 015 15544.37 593.26 57020.55 88888.00 2001-01-15 12:14:38.070 015 15543.33 593.51 57019.82 88888.00 2001-01-15 12:14:39.070 015 15543.72 593.38 57019.70 88888.00 2001-01-15 12:14:40.070 015 15543.33 593.76 57020.19 88888.00 2001-01-15 12:14:41.070 015 15543.07 593.38 57020.68 88888.00 2001-01-15 12:14:42.070 015 15542.81 592.64 57019.70 88888.00 2001-01-15 12:14:43.070 015 15543.59 593.51 57020.07 88888.00 2001-01-15 12:14:44.070 015 15544.11 593.38 57021.04 88888.00 2001-01-15 12:14:45.070 015 15544.24 593.26 57020.07 88888.00 2001-01-15 12:14:46.070 015 15544.11 593.14 57019.94 88888.00 2001-01-15 12:14:47.070 015 15544.37 593.38 57020.07 88888.00 2001-01-15 12:14:48.070 015 15544.76 592.39 57021.04 88888.00 2001-01-15 12:14:49.070 015 15544.11 592.76 57020.19 88888.00 2001-01-15 12:14:50.070 015 15545.15 593.26 57019.94 88888.00 2001-01-15 12:14:51.070 015 15545.02 592.76 57020.31 88888.00 2001-01-15 12:14:52.070 015 15546.06 593.38 57019.94 88888.00 2001-01-15 12:14:53.070 015 15545.80 592.52 57020.43 88888.00 2001-01-15 12:14:54.070 015 15545.41 592.89 57020.68 88888.00 2001-01-15 12:14:55.070 015 15545.41 593.14 57020.80 88888.00 2001-01-15 12:14:56.070 015 15545.93 593.01 57021.16 88888.00 2001-01-15 12:14:57.070 015 15545.28 593.01 57020.68 88888.00 2001-01-15 12:14:58.070 015 15545.67 592.89 57020.55 88888.00 2001-01-15 12:14:59.070 015 15545.67 593.38 57021.41 88888.00 2001-01-15 12:15:00.070 015 15546.19 592.52 57020.80 88888.00 2001-01-15 12:15:01.070 015 15546.58 593.51 57021.29 88888.00 2001-01-15 12:15:02.070 015 15546.32 593.14 57020.92 88888.00 2001-01-15 12:15:03.070 015 15546.45 592.89 57021.16 88888.00 2001-01-15 12:15:04.070 015 15547.10 593.01 57020.68 88888.00 2001-01-15 12:15:05.070 015 15546.32 592.89 57021.41 88888.00 2001-01-15 12:15:06.070 015 15546.84 593.01 57020.43 88888.00 2001-01-15 12:15:07.070 015 15546.71 592.39 57021.04 88888.00 2001-01-15 12:15:08.070 015 15547.23 592.64 57021.66 88888.00 2001-01-15 12:15:09.070 015 15547.36 592.39 57021.53 88888.00 2001-01-15 12:15:10.070 015 15547.36 592.39 57020.68 88888.00 2001-01-15 12:15:11.070 015 15546.97 593.26 57021.78 88888.00 2001-01-15 12:15:12.070 015 15547.10 592.39 57021.53 88888.00 2001-01-15 12:15:13.070 015 15547.36 592.27 57021.53 88888.00 2001-01-15 12:15:14.070 015 15547.36 592.64 57022.14 88888.00 2001-01-15 12:15:15.070 015 15547.23 593.01 57021.16 88888.00 2001-01-15 12:15:16.070 015 15547.75 592.76 57021.29 88888.00 2001-01-15 12:15:17.070 015 15547.10 593.14 57021.16 88888.00 2001-01-15 12:15:18.070 015 15547.62 593.26 57021.41 88888.00 2001-01-15 12:15:19.070 015 15547.62 592.64 57022.02 88888.00 2001-01-15 12:15:20.070 015 15547.36 593.63 57021.53 88888.00 2001-01-15 12:15:21.070 015 15547.62 592.64 57021.66 88888.00 2001-01-15 12:15:22.070 015 15547.49 593.14 57021.66 88888.00 2001-01-15 12:15:23.070 015 15547.88 592.64 57021.78 88888.00 2001-01-15 12:15:24.070 015 15548.53 593.88 57021.66 88888.00 2001-01-15 12:15:25.070 015 15547.62 593.51 57022.14 88888.00 2001-01-15 12:15:26.070 015 15548.27 593.26 57021.53 88888.00 2001-01-15 12:15:27.070 015 15548.40 593.51 57021.78 88888.00 2001-01-15 12:15:28.070 015 15548.27 593.88 57021.66 88888.00 2001-01-15 12:15:29.070 015 15547.75 593.51 57021.90 88888.00 2001-01-15 12:15:30.070 015 15547.49 593.63 57022.02 88888.00 2001-01-15 12:15:31.070 015 15547.23 593.88 57021.78 88888.00 2001-01-15 12:15:32.070 015 15546.58 594.37 57022.51 88888.00 2001-01-15 12:15:33.070 015 15546.97 593.88 57021.53 88888.00 2001-01-15 12:15:34.070 015 15545.41 594.50 57022.63 88888.00 2001-01-15 12:15:35.070 015 15545.93 594.13 57021.90 88888.00 2001-01-15 12:15:36.070 015 15545.67 594.50 57022.39 88888.00 2001-01-15 12:15:37.070 015 15546.19 594.00 57022.63 88888.00 2001-01-15 12:15:38.070 015 15545.54 594.13 57022.14 88888.00 2001-01-15 12:15:39.070 015 15545.80 593.88 57021.90 88888.00 2001-01-15 12:15:40.070 015 15546.32 594.13 57022.63 88888.00 2001-01-15 12:15:41.070 015 15545.93 593.88 57021.66 88888.00 2001-01-15 12:15:42.070 015 15545.93 594.62 57022.14 88888.00 2001-01-15 12:15:43.070 015 15546.45 594.13 57021.78 88888.00 2001-01-15 12:15:44.070 015 15546.32 594.62 57022.51 88888.00 2001-01-15 12:15:45.070 015 15546.32 594.50 57022.02 88888.00 2001-01-15 12:15:46.070 015 15546.45 594.37 57021.78 88888.00 2001-01-15 12:15:47.070 015 15546.84 594.37 57022.88 88888.00 2001-01-15 12:15:48.070 015 15547.36 594.37 57021.66 88888.00 2001-01-15 12:15:49.070 015 15547.49 594.50 57022.39 88888.00 2001-01-15 12:15:50.070 015 15547.75 594.25 57022.27 88888.00 2001-01-15 12:15:51.070 015 15548.01 594.13 57022.51 88888.00 2001-01-15 12:15:52.070 015 15547.88 594.50 57022.27 88888.00 2001-01-15 12:15:53.070 015 15548.92 594.62 57023.00 88888.00 2001-01-15 12:15:54.070 015 15547.88 594.13 57022.88 88888.00 2001-01-15 12:15:55.070 015 15547.10 594.75 57022.88 88888.00 2001-01-15 12:15:56.070 015 15547.88 594.37 57023.00 88888.00 2001-01-15 12:15:57.070 015 15547.88 594.50 57023.49 88888.00 2001-01-15 12:15:58.070 015 15547.49 594.99 57022.39 88888.00 2001-01-15 12:15:59.070 015 15546.84 595.12 57023.61 88888.00 2001-01-15 12:16:00.070 015 15547.49 595.24 57023.12 88888.00 2001-01-15 12:16:01.070 015 15547.49 594.50 57023.37 88888.00 2001-01-15 12:16:02.070 015 15547.49 594.37 57023.12 88888.00 2001-01-15 12:16:03.070 015 15547.62 594.99 57023.24 88888.00 2001-01-15 12:16:04.070 015 15548.14 594.50 57023.73 88888.00 2001-01-15 12:16:05.070 015 15548.01 594.87 57023.49 88888.00 2001-01-15 12:16:06.070 015 15546.97 594.37 57023.73 88888.00 2001-01-15 12:16:07.070 015 15547.88 594.87 57023.49 88888.00 2001-01-15 12:16:08.070 015 15547.62 594.50 57023.73 88888.00 2001-01-15 12:16:09.070 015 15548.53 594.13 57024.34 88888.00 2001-01-15 12:16:10.070 015 15548.27 594.25 57023.37 88888.00 2001-01-15 12:16:11.070 015 15548.92 594.75 57023.37 88888.00 2001-01-15 12:16:12.070 015 15548.92 594.62 57023.86 88888.00 2001-01-15 12:16:13.070 015 15549.57 594.75 57023.86 88888.00 2001-01-15 12:16:14.070 015 15549.57 594.75 57023.86 88888.00 2001-01-15 12:16:15.070 015 15549.70 593.88 57023.86 88888.00 2001-01-15 12:16:16.070 015 15550.61 594.87 57024.10 88888.00 2001-01-15 12:16:17.070 015 15550.61 594.25 57024.10 88888.00 2001-01-15 12:16:18.070 015 15550.61 594.62 57024.22 88888.00 2001-01-15 12:16:19.070 015 15550.35 594.62 57024.22 88888.00 2001-01-15 12:16:20.070 015 15551.26 594.62 57024.59 88888.00 2001-01-15 12:16:21.070 015 15550.87 593.88 57024.71 88888.00 2001-01-15 12:16:22.070 015 15550.74 594.62 57024.71 88888.00 2001-01-15 12:16:23.070 015 15551.00 594.13 57024.46 88888.00 2001-01-15 12:16:24.070 015 15551.65 594.00 57024.34 88888.00 2001-01-15 12:16:25.070 015 15551.26 594.37 57025.20 88888.00 2001-01-15 12:16:26.070 015 15551.00 594.87 57024.59 88888.00 2001-01-15 12:16:27.070 015 15551.13 594.50 57024.59 88888.00 2001-01-15 12:16:28.070 015 15550.22 594.75 57024.46 88888.00 2001-01-15 12:16:29.070 015 15550.48 594.75 57024.96 88888.00 2001-01-15 12:16:30.070 015 15550.22 594.00 57025.69 88888.00 2001-01-15 12:16:31.070 015 15549.70 594.13 57025.20 88888.00 2001-01-15 12:16:32.070 015 15550.61 594.50 57024.96 88888.00 2001-01-15 12:16:33.070 015 15549.83 594.99 57024.96 88888.00 2001-01-15 12:16:34.070 015 15549.18 594.50 57024.46 88888.00 2001-01-15 12:16:35.070 015 15548.79 594.00 57025.08 88888.00 2001-01-15 12:16:36.070 015 15548.40 593.88 57024.46 88888.00 2001-01-15 12:16:37.070 015 15548.40 594.75 57024.71 88888.00 2001-01-15 12:16:38.070 015 15548.79 594.62 57024.46 88888.00 2001-01-15 12:16:39.070 015 15548.40 594.25 57025.32 88888.00 2001-01-15 12:16:40.070 015 15548.53 594.75 57024.96 88888.00 2001-01-15 12:16:41.070 015 15548.27 594.62 57025.08 88888.00 2001-01-15 12:16:42.070 015 15548.92 594.87 57024.71 88888.00 2001-01-15 12:16:43.070 015 15548.92 593.51 57024.71 88888.00 2001-01-15 12:16:44.070 015 15548.92 594.62 57024.59 88888.00 2001-01-15 12:16:45.070 015 15549.31 594.62 57024.83 88888.00 2001-01-15 12:16:46.070 015 15549.31 594.87 57024.96 88888.00 2001-01-15 12:16:47.070 015 15549.05 594.87 57024.83 88888.00 2001-01-15 12:16:48.070 015 15549.44 594.62 57024.46 88888.00 2001-01-15 12:16:49.070 015 15549.05 594.87 57023.98 88888.00 2001-01-15 12:16:50.070 015 15548.53 595.12 57024.96 88888.00 2001-01-15 12:16:51.070 015 15548.40 594.75 57024.22 88888.00 2001-01-15 12:16:52.070 015 15548.53 595.12 57024.59 88888.00 2001-01-15 12:16:53.070 015 15548.53 594.75 57024.46 88888.00 2001-01-15 12:16:54.070 015 15548.14 595.98 57024.71 88888.00 2001-01-15 12:16:55.070 015 15548.40 595.61 57024.34 88888.00 2001-01-15 12:16:56.070 015 15548.14 595.86 57024.34 88888.00 2001-01-15 12:16:57.070 015 15548.92 595.12 57024.83 88888.00 2001-01-15 12:16:58.070 015 15548.14 595.12 57024.59 88888.00 2001-01-15 12:16:59.070 015 15548.53 595.49 57024.34 88888.00 2001-01-15 12:17:00.070 015 15548.14 595.61 57024.10 88888.00 2001-01-15 12:17:01.070 015 15548.53 595.24 57024.46 88888.00 2001-01-15 12:17:02.070 015 15548.79 596.36 57023.98 88888.00 2001-01-15 12:17:03.070 015 15548.79 595.24 57024.34 88888.00 2001-01-15 12:17:04.070 015 15549.18 596.11 57024.10 88888.00 2001-01-15 12:17:05.070 015 15549.44 595.37 57024.22 88888.00 2001-01-15 12:17:06.070 015 15549.18 595.74 57023.73 88888.00 2001-01-15 12:17:07.070 015 15549.70 595.12 57023.61 88888.00 2001-01-15 12:17:08.070 015 15549.31 595.98 57024.34 88888.00 2001-01-15 12:17:09.070 015 15549.96 595.61 57024.59 88888.00 2001-01-15 12:17:10.070 015 15550.22 595.86 57024.22 88888.00 2001-01-15 12:17:11.070 015 15549.83 595.61 57023.49 88888.00 2001-01-15 12:17:12.070 015 15550.35 595.24 57024.83 88888.00 2001-01-15 12:17:13.070 015 15550.22 596.36 57024.46 88888.00 2001-01-15 12:17:14.070 015 15550.35 596.48 57024.96 88888.00 2001-01-15 12:17:15.070 015 15549.83 596.98 57024.59 88888.00 2001-01-15 12:17:16.070 015 15550.48 596.36 57024.83 88888.00 2001-01-15 12:17:17.070 015 15551.39 596.60 57024.10 88888.00 2001-01-15 12:17:18.070 015 15551.00 597.22 57024.22 88888.00 2001-01-15 12:17:19.070 015 15551.00 596.98 57025.20 88888.00 2001-01-15 12:17:20.070 015 15551.39 597.10 57024.71 88888.00 2001-01-15 12:17:21.070 015 15550.87 597.10 57025.08 88888.00 2001-01-15 12:17:22.070 015 15550.74 596.98 57024.59 88888.00 2001-01-15 12:17:23.070 015 15551.00 597.10 57024.59 88888.00 2001-01-15 12:17:24.070 015 15550.22 597.10 57025.08 88888.00 2001-01-15 12:17:25.070 015 15550.74 597.10 57024.83 88888.00 2001-01-15 12:17:26.070 015 15550.87 597.22 57025.45 88888.00 2001-01-15 12:17:27.070 015 15551.39 597.84 57025.32 88888.00 2001-01-15 12:17:28.070 015 15550.87 598.34 57025.20 88888.00 2001-01-15 12:17:29.070 015 15550.22 598.34 57025.20 88888.00 2001-01-15 12:17:30.070 015 15549.57 597.84 57025.32 88888.00 2001-01-15 12:17:31.070 015 15549.96 598.21 57025.20 88888.00 2001-01-15 12:17:32.070 015 15549.70 597.84 57024.96 88888.00 2001-01-15 12:17:33.070 015 15549.05 597.84 57025.32 88888.00 2001-01-15 12:17:34.070 015 15549.44 597.72 57025.08 88888.00 2001-01-15 12:17:35.070 015 15548.40 598.21 57024.71 88888.00 2001-01-15 12:17:36.070 015 15548.79 598.59 57024.96 88888.00 2001-01-15 12:17:37.070 015 15548.66 598.09 57024.46 88888.00 2001-01-15 12:17:38.070 015 15547.88 597.97 57024.71 88888.00 2001-01-15 12:17:39.070 015 15548.79 598.34 57024.59 88888.00 2001-01-15 12:17:40.070 015 15548.92 598.59 57024.59 88888.00 2001-01-15 12:17:41.070 015 15548.40 597.84 57023.98 88888.00 2001-01-15 12:17:42.070 015 15547.75 598.34 57025.32 88888.00 2001-01-15 12:17:43.070 015 15548.14 598.59 57024.34 88888.00 2001-01-15 12:17:44.070 015 15548.14 598.46 57024.34 88888.00 2001-01-15 12:17:45.070 015 15548.14 598.59 57024.71 88888.00 2001-01-15 12:17:46.070 015 15547.23 598.09 57024.34 88888.00 2001-01-15 12:17:47.070 015 15546.97 597.97 57025.08 88888.00 2001-01-15 12:17:48.070 015 15546.71 598.59 57023.73 88888.00 2001-01-15 12:17:49.070 015 15546.06 598.46 57023.98 88888.00 2001-01-15 12:17:50.070 015 15546.97 598.21 57023.49 88888.00 2001-01-15 12:17:51.070 015 15546.19 597.97 57023.98 88888.00 2001-01-15 12:17:52.070 015 15546.06 598.34 57023.73 88888.00 2001-01-15 12:17:53.070 015 15545.67 597.97 57023.86 88888.00 2001-01-15 12:17:54.070 015 15545.67 598.71 57023.37 88888.00 2001-01-15 12:17:55.070 015 15545.80 598.59 57024.10 88888.00 2001-01-15 12:17:56.070 015 15545.80 597.97 57023.24 88888.00 2001-01-15 12:17:57.070 015 15545.41 597.97 57023.37 88888.00 2001-01-15 12:17:58.070 015 15546.19 598.09 57024.34 88888.00 2001-01-15 12:17:59.070 015 15545.67 598.09 57024.22 88888.00 2001-01-15 12:18:00.070 015 15545.67 597.47 57022.63 88888.00 2001-01-15 12:18:01.070 015 15545.41 597.10 57023.73 88888.00 2001-01-15 12:18:02.070 015 15545.54 597.72 57023.24 88888.00 2001-01-15 12:18:03.070 015 15546.58 597.97 57022.88 88888.00 2001-01-15 12:18:04.070 015 15545.67 597.47 57023.12 88888.00 2001-01-15 12:18:05.070 015 15546.06 596.98 57022.39 88888.00 2001-01-15 12:18:06.070 015 15546.32 597.22 57022.88 88888.00 2001-01-15 12:18:07.070 015 15545.67 597.47 57022.75 88888.00 2001-01-15 12:18:08.070 015 15546.71 596.98 57022.39 88888.00 2001-01-15 12:18:09.070 015 15546.32 596.60 57023.00 88888.00 2001-01-15 12:18:10.070 015 15546.45 596.73 57022.14 88888.00 2001-01-15 12:18:11.070 015 15546.45 596.85 57022.39 88888.00 2001-01-15 12:18:12.070 015 15546.32 596.85 57021.78 88888.00 2001-01-15 12:18:13.070 015 15545.93 596.60 57022.02 88888.00 2001-01-15 12:18:14.070 015 15546.19 596.98 57022.51 88888.00 2001-01-15 12:18:15.070 015 15545.15 597.22 57022.88 88888.00 2001-01-15 12:18:16.070 015 15545.67 596.85 57021.90 88888.00 2001-01-15 12:18:17.070 015 15545.80 597.10 57022.39 88888.00 2001-01-15 12:18:18.070 015 15545.80 597.72 57022.14 88888.00 2001-01-15 12:18:19.070 015 15546.32 596.98 57022.14 88888.00 2001-01-15 12:18:20.070 015 15545.54 597.59 57021.66 88888.00 2001-01-15 12:18:21.070 015 15545.93 598.09 57022.14 88888.00 2001-01-15 12:18:22.070 015 15544.89 597.84 57022.27 88888.00 2001-01-15 12:18:23.070 015 15545.54 597.10 57021.66 88888.00 2001-01-15 12:18:24.070 015 15545.28 596.98 57021.41 88888.00 2001-01-15 12:18:25.070 015 15545.41 597.72 57021.53 88888.00 2001-01-15 12:18:26.070 015 15545.41 597.22 57021.53 88888.00 2001-01-15 12:18:27.070 015 15545.15 597.22 57021.16 88888.00 2001-01-15 12:18:28.070 015 15545.41 596.98 57020.55 88888.00 2001-01-15 12:18:29.070 015 15545.02 597.47 57021.90 88888.00 2001-01-15 12:18:30.070 015 15545.93 596.98 57021.16 88888.00 2001-01-15 12:18:31.070 015 15546.06 596.98 57021.16 88888.00 2001-01-15 12:18:32.070 015 15545.67 597.35 57021.66 88888.00 2001-01-15 12:18:33.070 015 15546.32 597.22 57021.29 88888.00 2001-01-15 12:18:34.070 015 15546.71 597.84 57021.41 88888.00 2001-01-15 12:18:35.070 015 15546.06 596.73 57020.80 88888.00 2001-01-15 12:18:36.070 015 15547.10 596.98 57020.80 88888.00 2001-01-15 12:18:37.070 015 15547.10 597.35 57020.92 88888.00 2001-01-15 12:18:38.070 015 15548.14 597.47 57020.92 88888.00 2001-01-15 12:18:39.070 015 15548.01 596.98 57021.04 88888.00 2001-01-15 12:18:40.070 015 15548.40 597.47 57021.16 88888.00 2001-01-15 12:18:41.070 015 15549.05 597.84 57020.80 88888.00 2001-01-15 12:18:42.070 015 15548.79 597.47 57020.55 88888.00 2001-01-15 12:18:43.070 015 15549.05 597.22 57020.80 88888.00 2001-01-15 12:18:44.070 015 15549.96 597.10 57021.16 88888.00 2001-01-15 12:18:45.070 015 15549.57 598.09 57021.29 88888.00 2001-01-15 12:18:46.070 015 15550.22 597.84 57021.53 88888.00 2001-01-15 12:18:47.070 015 15551.26 597.97 57021.16 88888.00 2001-01-15 12:18:48.070 015 15551.65 597.97 57021.16 88888.00 2001-01-15 12:18:49.070 015 15551.65 597.97 57021.04 88888.00 2001-01-15 12:18:50.070 015 15552.82 598.21 57021.90 88888.00 2001-01-15 12:18:51.070 015 15552.56 598.59 57022.02 88888.00 2001-01-15 12:18:52.070 015 15554.25 598.96 57022.75 88888.00 2001-01-15 12:18:53.070 015 15553.86 597.97 57021.90 88888.00 2001-01-15 12:18:54.070 015 15554.38 598.46 57022.27 88888.00 2001-01-15 12:18:55.070 015 15555.42 598.21 57021.78 88888.00 2001-01-15 12:18:56.070 015 15555.03 599.45 57022.51 88888.00 2001-01-15 12:18:57.070 015 15555.94 598.34 57022.88 88888.00 2001-01-15 12:18:58.070 015 15556.71 599.08 57023.12 88888.00 2001-01-15 12:18:59.070 015 15557.23 598.83 57023.00 88888.00 2001-01-15 12:19:00.070 015 15556.71 599.20 57023.61 88888.00 2001-01-15 12:19:01.070 015 15557.62 599.58 57023.37 88888.00 2001-01-15 12:19:02.070 015 15557.75 598.83 57023.37 88888.00 2001-01-15 12:19:03.070 015 15557.62 598.59 57023.37 88888.00 2001-01-15 12:19:04.070 015 15558.53 599.20 57023.73 88888.00 2001-01-15 12:19:05.070 015 15558.66 599.70 57024.10 88888.00 2001-01-15 12:19:06.070 015 15559.05 599.08 57024.10 88888.00 2001-01-15 12:19:07.070 015 15559.83 599.08 57024.46 88888.00 2001-01-15 12:19:08.070 015 15560.35 598.83 57024.83 88888.00 2001-01-15 12:19:09.070 015 15560.61 599.20 57024.83 88888.00 2001-01-15 12:19:10.070 015 15561.00 598.96 57025.32 88888.00 2001-01-15 12:19:11.070 015 15561.39 598.83 57025.32 88888.00 2001-01-15 12:19:12.070 015 15562.17 598.96 57025.45 88888.00 2001-01-15 12:19:13.070 015 15562.30 599.33 57025.93 88888.00 2001-01-15 12:19:14.070 015 15563.08 599.58 57026.18 88888.00 2001-01-15 12:19:15.070 015 15563.08 599.33 57025.57 88888.00 2001-01-15 12:19:16.070 015 15562.82 599.58 57025.93 88888.00 2001-01-15 12:19:17.070 015 15563.60 599.33 57026.05 88888.00 2001-01-15 12:19:18.070 015 15563.08 598.71 57026.55 88888.00 2001-01-15 12:19:19.070 015 15563.21 599.45 57026.91 88888.00 2001-01-15 12:19:20.070 015 15564.25 599.95 57026.67 88888.00 2001-01-15 12:19:21.070 015 15563.73 600.32 57027.40 88888.00 2001-01-15 12:19:22.070 015 15563.21 599.95 57027.16 88888.00 2001-01-15 12:19:23.070 015 15563.73 599.95 57027.04 88888.00 2001-01-15 12:19:24.070 015 15563.08 600.20 57026.67 88888.00 2001-01-15 12:19:25.070 015 15563.99 600.07 57027.52 88888.00 2001-01-15 12:19:26.070 015 15563.99 599.95 57028.01 88888.00 2001-01-15 12:19:27.070 015 15564.38 599.82 57027.16 88888.00 2001-01-15 12:19:28.070 015 15564.90 600.07 57028.38 88888.00 2001-01-15 12:19:29.070 015 15564.77 599.20 57027.89 88888.00 2001-01-15 12:19:30.070 015 15564.12 599.45 57028.26 88888.00 2001-01-15 12:19:31.070 015 15564.51 600.69 57028.38 88888.00 2001-01-15 12:19:32.070 015 15564.25 599.95 57028.01 88888.00 2001-01-15 12:19:33.070 015 15563.99 599.58 57028.13 88888.00 2001-01-15 12:19:34.070 015 15563.99 599.45 57028.26 88888.00 2001-01-15 12:19:35.070 015 15564.38 599.45 57028.50 88888.00 2001-01-15 12:19:36.070 015 15564.38 599.45 57028.38 88888.00 2001-01-15 12:19:37.070 015 15563.47 599.33 57028.26 88888.00 2001-01-15 12:19:38.070 015 15563.86 600.07 57028.99 88888.00 2001-01-15 12:19:39.070 015 15563.99 600.44 57028.01 88888.00 2001-01-15 12:19:40.070 015 15563.99 600.20 57028.99 88888.00 2001-01-15 12:19:41.070 015 15563.86 600.07 57028.62 88888.00 2001-01-15 12:19:42.070 015 15563.99 600.07 57028.50 88888.00 2001-01-15 12:19:43.070 015 15563.34 600.44 57028.38 88888.00 2001-01-15 12:19:44.070 015 15563.73 600.57 57028.87 88888.00 2001-01-15 12:19:45.070 015 15564.12 599.70 57028.50 88888.00 2001-01-15 12:19:46.070 015 15563.86 600.57 57028.87 88888.00 2001-01-15 12:19:47.070 015 15564.77 600.69 57028.62 88888.00 2001-01-15 12:19:48.070 015 15564.51 600.57 57028.50 88888.00 2001-01-15 12:19:49.070 015 15564.51 600.07 57029.60 88888.00 2001-01-15 12:19:50.070 015 15564.38 600.57 57028.38 88888.00 2001-01-15 12:19:51.070 015 15563.99 600.69 57028.38 88888.00 2001-01-15 12:19:52.070 015 15563.60 600.81 57028.87 88888.00 2001-01-15 12:19:53.070 015 15563.86 600.81 57028.01 88888.00 2001-01-15 12:19:54.070 015 15563.21 601.93 57028.75 88888.00 2001-01-15 12:19:55.070 015 15562.95 601.81 57028.75 88888.00 2001-01-15 12:19:56.070 015 15562.30 601.06 57029.23 88888.00 2001-01-15 12:19:57.070 015 15562.04 602.05 57028.62 88888.00 2001-01-15 12:19:58.070 015 15562.69 601.06 57028.38 88888.00 2001-01-15 12:19:59.070 015 15562.43 601.81 57028.01 88888.00 2001-01-15 12:20:00.070 015 15562.56 602.05 57028.87 88888.00 2001-01-15 12:20:01.070 015 15562.69 602.55 57028.50 88888.00 2001-01-15 12:20:02.070 015 15562.17 602.30 57027.89 88888.00 2001-01-15 12:20:03.070 015 15561.91 602.30 57027.89 88888.00 2001-01-15 12:20:04.070 015 15561.65 601.81 57028.26 88888.00 2001-01-15 12:20:05.070 015 15562.17 602.92 57028.50 88888.00 2001-01-15 12:20:06.070 015 15562.04 602.30 57028.87 88888.00 2001-01-15 12:20:07.070 015 15561.91 601.93 57028.13 88888.00 2001-01-15 12:20:08.070 015 15562.30 602.30 57028.01 88888.00 2001-01-15 12:20:09.070 015 15561.78 602.42 57027.64 88888.00 2001-01-15 12:20:10.070 015 15561.91 602.55 57028.26 88888.00 2001-01-15 12:20:11.070 015 15561.00 602.55 57027.77 88888.00 2001-01-15 12:20:12.070 015 15561.00 603.17 57027.89 88888.00 2001-01-15 12:20:13.070 015 15561.00 602.80 57028.26 88888.00 2001-01-15 12:20:14.070 015 15561.26 602.42 57027.64 88888.00 2001-01-15 12:20:15.070 015 15561.00 603.04 57027.64 88888.00 2001-01-15 12:20:16.070 015 15561.26 603.04 57027.16 88888.00 2001-01-15 12:20:17.070 015 15561.13 603.54 57028.01 88888.00 2001-01-15 12:20:18.070 015 15561.78 604.28 57028.13 88888.00 2001-01-15 12:20:19.070 015 15561.26 603.79 57027.64 88888.00 2001-01-15 12:20:20.070 015 15561.78 603.04 57027.16 88888.00 2001-01-15 12:20:21.070 015 15561.65 603.54 57026.79 88888.00 2001-01-15 12:20:22.070 015 15561.65 603.66 57028.26 88888.00 2001-01-15 12:20:23.070 015 15561.65 603.91 57027.52 88888.00 2001-01-15 12:20:24.070 015 15561.52 603.66 57027.52 88888.00 2001-01-15 12:20:25.070 015 15562.04 603.66 57027.89 88888.00 2001-01-15 12:20:26.070 015 15562.17 603.54 57027.28 88888.00 2001-01-15 12:20:27.070 015 15562.17 603.17 57027.52 88888.00 2001-01-15 12:20:28.070 015 15562.95 603.66 57028.01 88888.00 2001-01-15 12:20:29.070 015 15563.08 603.54 57027.77 88888.00 2001-01-15 12:20:30.070 015 15562.43 603.79 57028.01 88888.00 2001-01-15 12:20:31.070 015 15562.43 603.42 57027.64 88888.00 2001-01-15 12:20:32.070 015 15562.69 603.17 57027.28 88888.00 2001-01-15 12:20:33.070 015 15562.95 603.17 57027.89 88888.00 2001-01-15 12:20:34.070 015 15563.21 603.91 57028.26 88888.00 2001-01-15 12:20:35.070 015 15563.21 604.16 57027.77 88888.00 2001-01-15 12:20:36.070 015 15563.60 603.66 57027.52 88888.00 2001-01-15 12:20:37.070 015 15563.47 603.29 57027.16 88888.00 2001-01-15 12:20:38.070 015 15563.73 602.92 57027.89 88888.00 2001-01-15 12:20:39.070 015 15564.64 603.91 57028.38 88888.00 2001-01-15 12:20:40.070 015 15563.73 603.54 57027.77 88888.00 2001-01-15 12:20:41.070 015 15564.12 603.66 57028.38 88888.00 2001-01-15 12:20:42.070 015 15564.51 604.28 57028.01 88888.00 2001-01-15 12:20:43.070 015 15563.99 604.04 57027.89 88888.00 2001-01-15 12:20:44.070 015 15564.25 604.04 57028.26 88888.00 2001-01-15 12:20:45.070 015 15564.90 603.29 57028.13 88888.00 2001-01-15 12:20:46.070 015 15565.16 603.54 57028.62 88888.00 2001-01-15 12:20:47.070 015 15564.38 604.28 57028.75 88888.00 2001-01-15 12:20:48.070 015 15565.03 603.54 57027.64 88888.00 2001-01-15 12:20:49.070 015 15564.77 603.54 57028.62 88888.00 2001-01-15 12:20:50.070 015 15565.03 603.54 57028.50 88888.00 2001-01-15 12:20:51.070 015 15565.55 603.54 57028.50 88888.00 2001-01-15 12:20:52.070 015 15564.64 603.29 57028.62 88888.00 2001-01-15 12:20:53.070 015 15565.81 603.17 57028.38 88888.00 2001-01-15 12:20:54.070 015 15565.29 604.28 57028.75 88888.00 2001-01-15 12:20:55.070 015 15565.68 604.16 57028.26 88888.00 2001-01-15 12:20:56.070 015 15565.68 603.91 57027.77 88888.00 2001-01-15 12:20:57.070 015 15566.07 603.54 57029.23 88888.00 2001-01-15 12:20:58.070 015 15566.46 603.66 57029.11 88888.00 2001-01-15 12:20:59.070 015 15566.59 604.28 57028.50 88888.00 2001-01-15 12:21:00.070 015 15566.33 604.04 57029.48 88888.00 2001-01-15 12:21:01.070 015 15567.63 603.42 57029.36 88888.00 2001-01-15 12:21:02.070 015 15567.76 603.04 57029.48 88888.00 2001-01-15 12:21:03.070 015 15567.63 604.16 57028.87 88888.00 2001-01-15 12:21:04.070 015 15567.50 603.04 57029.23 88888.00 2001-01-15 12:21:05.070 015 15568.67 603.17 57029.72 88888.00 2001-01-15 12:21:06.070 015 15568.15 603.79 57029.36 88888.00 2001-01-15 12:21:07.070 015 15568.93 603.79 57029.85 88888.00 2001-01-15 12:21:08.070 015 15568.93 603.91 57029.48 88888.00 2001-01-15 12:21:09.070 015 15569.06 604.16 57029.23 88888.00 2001-01-15 12:21:10.070 015 15569.58 603.29 57029.72 88888.00 2001-01-15 12:21:11.070 015 15569.97 603.54 57029.85 88888.00 2001-01-15 12:21:12.070 015 15570.88 603.29 57030.46 88888.00 2001-01-15 12:21:13.070 015 15572.05 603.54 57030.46 88888.00 2001-01-15 12:21:14.070 015 15571.92 603.04 57030.34 88888.00 2001-01-15 12:21:15.070 015 15571.79 603.54 57030.21 88888.00 2001-01-15 12:21:16.070 015 15572.57 603.66 57030.46 88888.00 2001-01-15 12:21:17.070 015 15572.96 604.04 57030.46 88888.00 2001-01-15 12:21:18.070 015 15572.70 604.16 57030.95 88888.00 2001-01-15 12:21:19.070 015 15573.61 604.16 57031.19 88888.00 2001-01-15 12:21:20.070 015 15575.04 604.41 57031.68 88888.00 2001-01-15 12:21:21.070 015 15574.51 603.66 57030.70 88888.00 2001-01-15 12:21:22.070 015 15575.68 603.66 57030.82 88888.00 2001-01-15 12:21:23.070 015 15576.98 604.90 57031.93 88888.00 2001-01-15 12:21:24.070 015 15576.85 604.16 57032.05 88888.00 2001-01-15 12:21:25.070 015 15577.89 604.53 57031.93 88888.00 2001-01-15 12:21:26.070 015 15577.50 603.66 57032.54 88888.00 2001-01-15 12:21:27.070 015 15579.19 604.28 57033.02 88888.00 2001-01-15 12:21:28.070 015 15579.97 604.04 57033.39 88888.00 2001-01-15 12:21:29.070 015 15579.71 603.91 57033.52 88888.00 2001-01-15 12:21:30.070 015 15580.10 604.16 57033.76 88888.00 2001-01-15 12:21:31.070 015 15580.49 604.16 57033.52 88888.00 2001-01-15 12:21:32.070 015 15580.36 603.91 57033.76 88888.00 2001-01-15 12:21:33.070 015 15581.53 603.91 57034.25 88888.00 2001-01-15 12:21:34.070 015 15582.05 604.28 57034.25 88888.00 2001-01-15 12:21:35.070 015 15582.31 604.65 57034.86 88888.00 2001-01-15 12:21:36.070 015 15581.79 604.78 57035.47 88888.00 2001-01-15 12:21:37.070 015 15581.92 604.41 57035.59 88888.00 2001-01-15 12:21:38.070 015 15581.79 604.90 57035.96 88888.00 2001-01-15 12:21:39.070 015 15582.31 605.40 57035.84 88888.00 2001-01-15 12:21:40.070 015 15582.70 605.27 57036.08 88888.00 2001-01-15 12:21:41.070 015 15582.05 604.53 57035.71 88888.00 2001-01-15 12:21:42.070 015 15583.09 604.90 57035.59 88888.00 2001-01-15 12:21:43.070 015 15582.18 605.52 57036.20 88888.00 2001-01-15 12:21:44.070 015 15582.70 605.52 57036.20 88888.00 2001-01-15 12:21:45.070 015 15582.83 604.78 57036.57 88888.00 2001-01-15 12:21:46.070 015 15582.70 605.27 57037.91 88888.00 2001-01-15 12:21:47.070 015 15582.83 604.90 57037.18 88888.00 2001-01-15 12:21:48.070 015 15581.92 605.65 57037.18 88888.00 2001-01-15 12:21:49.070 015 15582.57 606.14 57037.30 88888.00 2001-01-15 12:21:50.070 015 15582.70 606.14 57037.30 88888.00 2001-01-15 12:21:51.070 015 15582.31 606.26 57036.45 88888.00 2001-01-15 12:21:52.070 015 15582.18 606.26 57036.33 88888.00 2001-01-15 12:21:53.070 015 15582.44 605.77 57037.67 88888.00 2001-01-15 12:21:54.070 015 15583.22 605.77 57036.94 88888.00 2001-01-15 12:21:55.070 015 15583.22 605.52 57037.30 88888.00 2001-01-15 12:21:56.070 015 15583.87 605.65 57038.28 88888.00 2001-01-15 12:21:57.070 015 15583.35 604.90 57038.41 88888.00 2001-01-15 12:21:58.070 015 15583.48 605.27 57037.91 88888.00 2001-01-15 12:21:59.070 015 15584.00 605.40 57038.16 88888.00 2001-01-15 12:22:00.070 015 15583.61 604.53 57038.16 88888.00 2001-01-15 12:22:01.070 015 15583.09 604.78 57038.04 88888.00 2001-01-15 12:22:02.070 015 15582.83 604.78 57038.53 88888.00 2001-01-15 12:22:03.070 015 15582.70 604.65 57038.53 88888.00 2001-01-15 12:22:04.070 015 15582.31 604.78 57037.91 88888.00 2001-01-15 12:22:05.070 015 15581.92 604.65 57038.04 88888.00 2001-01-15 12:22:06.070 015 15582.31 604.28 57037.91 88888.00 2001-01-15 12:22:07.070 015 15581.66 605.03 57038.65 88888.00 2001-01-15 12:22:08.070 015 15581.66 604.65 57038.16 88888.00 2001-01-15 12:22:09.070 015 15582.18 605.15 57037.79 88888.00 2001-01-15 12:22:10.070 015 15581.79 604.65 57038.53 88888.00 2001-01-15 12:22:11.070 015 15581.40 604.41 57038.16 88888.00 2001-01-15 12:22:12.070 015 15581.53 605.03 57037.91 88888.00 2001-01-15 12:22:13.070 015 15581.40 604.90 57038.04 88888.00 2001-01-15 12:22:14.070 015 15581.27 605.03 57037.91 88888.00 2001-01-15 12:22:15.070 015 15581.01 605.03 57038.04 88888.00 2001-01-15 12:22:16.070 015 15581.14 605.15 57038.16 88888.00 2001-01-15 12:22:17.070 015 15580.49 605.15 57037.67 88888.00 2001-01-15 12:22:18.070 015 15580.75 604.78 57037.79 88888.00 2001-01-15 12:22:19.070 015 15581.01 604.78 57037.06 88888.00 2001-01-15 12:22:20.070 015 15580.49 605.15 57038.04 88888.00 2001-01-15 12:22:21.070 015 15581.01 605.15 57037.91 88888.00 2001-01-15 12:22:22.070 015 15580.36 604.65 57037.30 88888.00 2001-01-15 12:22:23.070 015 15580.49 604.41 57037.06 88888.00 2001-01-15 12:22:24.070 015 15579.84 604.78 57036.94 88888.00 2001-01-15 12:22:25.070 015 15579.58 604.78 57037.30 88888.00 2001-01-15 12:22:26.070 015 15580.49 604.53 57037.18 88888.00 2001-01-15 12:22:27.070 015 15579.84 604.16 57037.43 88888.00 2001-01-15 12:22:28.070 015 15579.97 604.16 57037.79 88888.00 2001-01-15 12:22:29.070 015 15579.71 603.66 57037.55 88888.00 2001-01-15 12:22:30.070 015 15579.06 603.79 57037.30 88888.00 2001-01-15 12:22:31.070 015 15579.06 603.54 57036.69 88888.00 2001-01-15 12:22:32.070 015 15580.10 603.91 57037.18 88888.00 2001-01-15 12:22:33.070 015 15579.58 603.17 57037.06 88888.00 2001-01-15 12:22:34.070 015 15580.23 603.66 57037.06 88888.00 2001-01-15 12:22:35.070 015 15579.45 603.42 57036.82 88888.00 2001-01-15 12:22:36.070 015 15580.23 602.92 57036.69 88888.00 2001-01-15 12:22:37.070 015 15579.71 603.17 57036.94 88888.00 2001-01-15 12:22:38.070 015 15579.84 603.91 57037.18 88888.00 2001-01-15 12:22:39.070 015 15580.49 603.17 57036.57 88888.00 2001-01-15 12:22:40.070 015 15579.71 603.66 57037.18 88888.00 2001-01-15 12:22:41.070 015 15579.58 603.04 57036.57 88888.00 2001-01-15 12:22:42.070 015 15580.10 603.29 57036.82 88888.00 2001-01-15 12:22:43.070 015 15579.97 603.79 57035.96 88888.00 2001-01-15 12:22:44.070 015 15579.97 603.04 57036.69 88888.00 2001-01-15 12:22:45.070 015 15579.06 603.79 57036.20 88888.00 2001-01-15 12:22:46.070 015 15579.45 603.91 57036.82 88888.00 2001-01-15 12:22:47.070 015 15579.84 603.17 57036.69 88888.00 2001-01-15 12:22:48.070 015 15579.06 603.29 57035.47 88888.00 2001-01-15 12:22:49.070 015 15579.32 603.66 57036.45 88888.00 2001-01-15 12:22:50.070 015 15578.80 603.54 57036.08 88888.00 2001-01-15 12:22:51.070 015 15578.41 603.17 57036.33 88888.00 2001-01-15 12:22:52.070 015 15578.41 603.42 57035.96 88888.00 2001-01-15 12:22:53.070 015 15578.54 603.17 57035.96 88888.00 2001-01-15 12:22:54.070 015 15578.41 604.16 57036.33 88888.00 2001-01-15 12:22:55.070 015 15578.41 603.54 57035.96 88888.00 2001-01-15 12:22:56.070 015 15579.06 603.66 57036.20 88888.00 2001-01-15 12:22:57.070 015 15578.28 603.04 57035.71 88888.00 2001-01-15 12:22:58.070 015 15578.54 603.42 57035.59 88888.00 2001-01-15 12:22:59.070 015 15579.06 603.04 57035.47 88888.00 2001-01-15 12:23:00.070 015 15578.41 603.17 57036.08 88888.00 2001-01-15 12:23:01.070 015 15578.41 602.92 57035.71 88888.00 2001-01-15 12:23:02.070 015 15577.89 603.29 57034.98 88888.00 2001-01-15 12:23:03.070 015 15578.93 603.66 57035.59 88888.00 2001-01-15 12:23:04.070 015 15578.67 603.54 57035.35 88888.00 2001-01-15 12:23:05.070 015 15577.37 603.29 57034.98 88888.00 2001-01-15 12:23:06.070 015 15577.50 603.79 57034.86 88888.00 2001-01-15 12:23:07.070 015 15577.63 603.66 57035.11 88888.00 2001-01-15 12:23:08.070 015 15576.98 604.04 57034.98 88888.00 2001-01-15 12:23:09.070 015 15576.46 604.04 57034.86 88888.00 2001-01-15 12:23:10.070 015 15576.33 604.41 57034.49 88888.00 2001-01-15 12:23:11.070 015 15576.33 603.29 57034.25 88888.00 2001-01-15 12:23:12.070 015 15575.94 603.91 57033.88 88888.00 2001-01-15 12:23:13.070 015 15576.07 603.79 57034.74 88888.00 2001-01-15 12:23:14.070 015 15574.91 603.42 57034.00 88888.00 2001-01-15 12:23:15.070 015 15576.07 602.92 57033.88 88888.00 2001-01-15 12:23:16.070 015 15574.51 604.04 57033.52 88888.00 2001-01-15 12:23:17.070 015 15574.77 602.67 57033.15 88888.00 2001-01-15 12:23:18.070 015 15573.87 603.79 57033.52 88888.00 2001-01-15 12:23:19.070 015 15573.87 604.04 57033.27 88888.00 2001-01-15 12:23:20.070 015 15574.12 603.42 57032.90 88888.00 2001-01-15 12:23:21.070 015 15573.74 603.42 57033.27 88888.00 2001-01-15 12:23:22.070 015 15573.61 603.04 57032.17 88888.00 2001-01-15 12:23:23.070 015 15572.96 603.66 57032.66 88888.00 2001-01-15 12:23:24.070 015 15573.22 603.42 57032.78 88888.00 2001-01-15 12:23:25.070 015 15572.83 603.91 57032.41 88888.00 2001-01-15 12:23:26.070 015 15572.83 603.91 57031.56 88888.00 2001-01-15 12:23:27.070 015 15573.35 603.04 57031.19 88888.00 2001-01-15 12:23:28.070 015 15573.61 603.29 57031.44 88888.00 2001-01-15 12:23:29.070 015 15573.48 603.91 57031.56 88888.00 2001-01-15 12:23:30.070 015 15573.35 603.66 57031.56 88888.00 2001-01-15 12:23:31.070 015 15572.70 603.04 57031.07 88888.00 2001-01-15 12:23:32.070 015 15573.09 604.16 57031.68 88888.00 2001-01-15 12:23:33.070 015 15573.22 603.17 57031.31 88888.00 2001-01-15 12:23:34.070 015 15572.83 603.54 57030.82 88888.00 2001-01-15 12:23:35.070 015 15571.92 603.17 57031.19 88888.00 2001-01-15 12:23:36.070 015 15572.57 603.29 57030.82 88888.00 2001-01-15 12:23:37.070 015 15573.09 602.92 57030.70 88888.00 2001-01-15 12:23:38.070 015 15572.83 602.67 57030.82 88888.00 2001-01-15 12:23:39.070 015 15572.44 603.17 57031.07 88888.00 2001-01-15 12:23:40.070 015 15572.83 603.29 57030.58 88888.00 2001-01-15 12:23:41.070 015 15572.83 602.42 57030.09 88888.00 2001-01-15 12:23:42.070 015 15572.18 602.80 57029.85 88888.00 2001-01-15 12:23:43.070 015 15573.22 603.04 57029.97 88888.00 2001-01-15 12:23:44.070 015 15571.66 602.42 57029.72 88888.00 2001-01-15 12:23:45.070 015 15570.88 602.92 57030.34 88888.00 2001-01-15 12:23:46.070 015 15571.40 603.04 57029.72 88888.00 2001-01-15 12:23:47.070 015 15571.66 602.18 57029.97 88888.00 2001-01-15 12:23:48.070 015 15571.27 602.30 57030.09 88888.00 2001-01-15 12:23:49.070 015 15571.66 602.05 57030.09 88888.00 2001-01-15 12:23:50.070 015 15571.40 601.81 57030.09 88888.00 2001-01-15 12:23:51.070 015 15571.79 601.68 57029.11 88888.00 2001-01-15 12:23:52.070 015 15571.14 601.31 57029.60 88888.00 2001-01-15 12:23:53.070 015 15571.27 601.81 57029.36 88888.00 2001-01-15 12:23:54.070 015 15570.75 601.68 57029.23 88888.00 2001-01-15 12:23:55.070 015 15570.10 601.93 57029.11 88888.00 2001-01-15 12:23:56.070 015 15570.62 601.93 57028.75 88888.00 2001-01-15 12:23:57.070 015 15570.49 601.43 57028.50 88888.00 2001-01-15 12:23:58.070 015 15570.88 602.18 57029.11 88888.00 2001-01-15 12:23:59.070 015 15570.88 601.68 57028.50 88888.00 2001-01-15 12:24:00.070 015 15570.49 601.56 57028.75 88888.00 2001-01-15 12:24:01.070 015 15570.62 601.81 57028.13 88888.00 2001-01-15 12:24:02.070 015 15570.10 601.19 57028.50 88888.00 2001-01-15 12:24:03.070 015 15569.32 601.43 57028.50 88888.00 2001-01-15 12:24:04.070 015 15569.45 600.81 57028.50 88888.00 2001-01-15 12:24:05.070 015 15569.58 601.31 57028.26 88888.00 2001-01-15 12:24:06.070 015 15569.19 601.43 57027.89 88888.00 2001-01-15 12:24:07.070 015 15568.41 601.68 57028.01 88888.00 2001-01-15 12:24:08.070 015 15568.54 601.81 57028.26 88888.00 2001-01-15 12:24:09.070 015 15568.28 601.06 57027.28 88888.00 2001-01-15 12:24:10.070 015 15568.15 601.93 57027.52 88888.00 2001-01-15 12:24:11.070 015 15567.76 601.43 57027.77 88888.00 2001-01-15 12:24:12.070 015 15567.50 601.06 57027.40 88888.00 2001-01-15 12:24:13.070 015 15567.50 601.56 57027.16 88888.00 2001-01-15 12:24:14.070 015 15567.63 600.57 57026.79 88888.00 2001-01-15 12:24:15.070 015 15567.50 601.43 57026.67 88888.00 2001-01-15 12:24:16.070 015 15566.85 601.31 57026.18 88888.00 2001-01-15 12:24:17.070 015 15566.20 601.19 57026.30 88888.00 2001-01-15 12:24:18.070 015 15566.33 601.19 57026.05 88888.00 2001-01-15 12:24:19.070 015 15566.59 601.43 57025.69 88888.00 2001-01-15 12:24:20.070 015 15565.94 601.31 57026.30 88888.00 2001-01-15 12:24:21.070 015 15564.77 601.81 57025.69 88888.00 2001-01-15 12:24:22.070 015 15565.16 600.94 57025.20 88888.00 2001-01-15 12:24:23.070 015 15565.42 601.19 57025.57 88888.00 2001-01-15 12:24:24.070 015 15565.55 601.43 57024.83 88888.00 2001-01-15 12:24:25.070 015 15564.64 601.56 57024.96 88888.00 2001-01-15 12:24:26.070 015 15564.12 601.56 57024.96 88888.00 2001-01-15 12:24:27.070 015 15563.73 601.19 57023.61 88888.00 2001-01-15 12:24:28.070 015 15563.60 601.19 57024.83 88888.00 2001-01-15 12:24:29.070 015 15564.25 601.81 57024.46 88888.00 2001-01-15 12:24:30.070 015 15563.60 601.19 57023.86 88888.00 2001-01-15 12:24:31.070 015 15562.56 600.94 57023.73 88888.00 2001-01-15 12:24:32.070 015 15562.69 601.19 57023.86 88888.00 2001-01-15 12:24:33.070 015 15562.56 601.31 57023.98 88888.00 2001-01-15 12:24:34.070 015 15561.91 601.31 57023.37 88888.00 2001-01-15 12:24:35.070 015 15561.26 600.94 57023.37 88888.00 2001-01-15 12:24:36.070 015 15561.91 601.31 57023.12 88888.00 2001-01-15 12:24:37.070 015 15562.69 601.31 57023.00 88888.00 2001-01-15 12:24:38.070 015 15561.65 601.06 57022.88 88888.00 2001-01-15 12:24:39.070 015 15562.17 600.69 57022.51 88888.00 2001-01-15 12:24:40.070 015 15561.65 600.69 57021.53 88888.00 2001-01-15 12:24:41.070 015 15560.87 600.69 57021.90 88888.00 2001-01-15 12:24:42.070 015 15561.13 600.81 57021.66 88888.00 2001-01-15 12:24:43.070 015 15561.52 600.32 57021.16 88888.00 2001-01-15 12:24:44.070 015 15561.65 600.81 57021.29 88888.00 2001-01-15 12:24:45.070 015 15561.39 599.95 57021.41 88888.00 2001-01-15 12:24:46.070 015 15561.65 601.19 57021.66 88888.00 2001-01-15 12:24:47.070 015 15561.65 600.81 57020.92 88888.00 2001-01-15 12:24:48.070 015 15561.65 600.44 57021.53 88888.00 2001-01-15 12:24:49.070 015 15561.78 600.07 57021.53 88888.00 2001-01-15 12:24:50.070 015 15561.13 600.57 57021.53 88888.00 2001-01-15 12:24:51.070 015 15561.26 601.06 57020.80 88888.00 2001-01-15 12:24:52.070 015 15561.13 600.69 57020.92 88888.00 2001-01-15 12:24:53.070 015 15561.52 600.81 57021.04 88888.00 2001-01-15 12:24:54.070 015 15560.61 600.32 57019.82 88888.00 2001-01-15 12:24:55.070 015 15560.35 601.56 57020.68 88888.00 2001-01-15 12:24:56.070 015 15561.00 601.31 57019.94 88888.00 2001-01-15 12:24:57.070 015 15561.26 601.19 57019.82 88888.00 2001-01-15 12:24:58.070 015 15560.48 601.19 57020.19 88888.00 2001-01-15 12:24:59.070 015 15560.48 601.31 57019.45 88888.00 2001-01-15 12:25:00.070 015 15561.00 601.93 57019.09 88888.00 2001-01-15 12:25:01.070 015 15561.00 601.93 57019.70 88888.00 2001-01-15 12:25:02.070 015 15561.13 602.18 57019.82 88888.00 2001-01-15 12:25:03.070 015 15561.65 601.56 57019.57 88888.00 2001-01-15 12:25:04.070 015 15561.91 601.68 57019.21 88888.00 2001-01-15 12:25:05.070 015 15562.17 601.56 57019.33 88888.00 2001-01-15 12:25:06.070 015 15561.91 601.31 57018.84 88888.00 2001-01-15 12:25:07.070 015 15561.91 601.31 57019.33 88888.00 2001-01-15 12:25:08.070 015 15562.30 601.06 57019.70 88888.00 2001-01-15 12:25:09.070 015 15561.39 601.06 57019.21 88888.00 2001-01-15 12:25:10.070 015 15562.43 601.31 57019.09 88888.00 2001-01-15 12:25:11.070 015 15562.30 601.68 57019.21 88888.00 2001-01-15 12:25:12.070 015 15562.30 601.31 57018.84 88888.00 2001-01-15 12:25:13.070 015 15561.91 602.55 57018.72 88888.00 2001-01-15 12:25:14.070 015 15562.30 601.06 57019.21 88888.00 2001-01-15 12:25:15.070 015 15561.78 601.56 57018.60 88888.00 2001-01-15 12:25:16.070 015 15562.17 601.06 57019.09 88888.00 2001-01-15 12:25:17.070 015 15561.65 601.81 57018.23 88888.00 2001-01-15 12:25:18.070 015 15561.78 602.05 57018.48 88888.00 2001-01-15 12:25:19.070 015 15561.52 601.68 57018.84 88888.00 2001-01-15 12:25:20.070 015 15561.91 601.31 57018.48 88888.00 2001-01-15 12:25:21.070 015 15561.39 602.05 57018.96 88888.00 2001-01-15 12:25:22.070 015 15560.87 602.05 57019.09 88888.00 2001-01-15 12:25:23.070 015 15561.13 602.05 57018.11 88888.00 2001-01-15 12:25:24.070 015 15561.00 602.42 57017.86 88888.00 2001-01-15 12:25:25.070 015 15560.09 602.05 57018.23 88888.00 2001-01-15 12:25:26.070 015 15560.48 602.18 57017.25 88888.00 2001-01-15 12:25:27.070 015 15560.74 601.81 57018.11 88888.00 2001-01-15 12:25:28.070 015 15559.44 602.42 57018.11 88888.00 2001-01-15 12:25:29.070 015 15559.31 602.92 57017.25 88888.00 2001-01-15 12:25:30.070 015 15558.92 602.67 57017.86 88888.00 2001-01-15 12:25:31.070 015 15558.92 603.04 57017.13 88888.00 2001-01-15 12:25:32.070 015 15558.79 603.91 57018.11 88888.00 2001-01-15 12:25:33.070 015 15558.01 603.17 57017.01 88888.00 2001-01-15 12:25:34.070 015 15558.01 603.66 57016.52 88888.00 2001-01-15 12:25:35.070 015 15558.14 603.54 57017.25 88888.00 2001-01-15 12:25:36.070 015 15557.36 603.54 57016.89 88888.00 2001-01-15 12:25:37.070 015 15557.49 603.17 57016.89 88888.00 2001-01-15 12:25:38.070 015 15557.62 603.66 57016.77 88888.00 2001-01-15 12:25:39.070 015 15557.36 604.04 57016.15 88888.00 2001-01-15 12:25:40.070 015 15556.58 603.79 57015.66 88888.00 2001-01-15 12:25:41.070 015 15556.58 604.28 57016.15 88888.00 2001-01-15 12:25:42.070 015 15556.20 603.79 57016.15 88888.00 2001-01-15 12:25:43.070 015 15555.68 603.66 57016.03 88888.00 2001-01-15 12:25:44.070 015 15555.29 603.66 57015.66 88888.00 2001-01-15 12:25:45.070 015 15555.94 603.42 57015.54 88888.00 2001-01-15 12:25:46.070 015 15555.03 603.91 57015.30 88888.00 2001-01-15 12:25:47.070 015 15555.42 604.16 57015.05 88888.00 2001-01-15 12:25:48.070 015 15554.90 603.04 57015.30 88888.00 2001-01-15 12:25:49.070 015 15555.03 603.54 57015.54 88888.00 2001-01-15 12:25:50.070 015 15554.12 603.42 57015.05 88888.00 2001-01-15 12:25:51.070 015 15554.38 603.29 57015.05 88888.00 2001-01-15 12:25:52.070 015 15553.60 603.17 57014.93 88888.00 2001-01-15 12:25:53.070 015 15553.08 603.29 57014.56 88888.00 2001-01-15 12:25:54.070 015 15553.21 603.04 57014.20 88888.00 2001-01-15 12:25:55.070 015 15553.21 603.17 57014.07 88888.00 2001-01-15 12:25:56.070 015 15553.08 602.30 57013.83 88888.00 2001-01-15 12:25:57.070 015 15554.38 602.92 57013.59 88888.00 2001-01-15 12:25:58.070 015 15553.34 602.80 57013.46 88888.00 2001-01-15 12:25:59.070 015 15554.64 604.04 57013.22 88888.00 2001-01-15 12:26:00.070 015 15554.64 603.29 57013.46 88888.00 2001-01-15 12:26:01.070 015 15555.03 603.04 57014.20 88888.00 2001-01-15 12:26:02.070 015 15554.90 602.67 57013.34 88888.00 2001-01-15 12:26:03.070 015 15555.29 602.80 57013.59 88888.00 2001-01-15 12:26:04.070 015 15556.20 603.42 57013.46 88888.00 2001-01-15 12:26:05.070 015 15556.46 603.04 57013.10 88888.00 2001-01-15 12:26:06.070 015 15555.81 603.42 57013.22 88888.00 2001-01-15 12:26:07.070 015 15555.81 603.29 57012.12 88888.00 2001-01-15 12:26:08.070 015 15555.68 603.66 57013.10 88888.00 2001-01-15 12:26:09.070 015 15554.51 603.66 57012.48 88888.00 2001-01-15 12:26:10.070 015 15554.51 603.54 57012.97 88888.00 2001-01-15 12:26:11.070 015 15554.77 604.28 57012.85 88888.00 2001-01-15 12:26:12.070 015 15555.16 602.92 57012.85 88888.00 2001-01-15 12:26:13.070 015 15555.16 603.04 57012.61 88888.00 2001-01-15 12:26:14.070 015 15555.94 604.04 57012.48 88888.00 2001-01-15 12:26:15.070 015 15555.42 603.91 57012.48 88888.00 2001-01-15 12:26:16.070 015 15555.03 603.79 57013.10 88888.00 2001-01-15 12:26:17.070 015 15554.64 603.54 57012.24 88888.00 2001-01-15 12:26:18.070 015 15554.38 603.29 57012.61 88888.00 2001-01-15 12:26:19.070 015 15554.77 603.29 57012.00 88888.00 2001-01-15 12:26:20.070 015 15555.29 603.17 57012.24 88888.00 2001-01-15 12:26:21.070 015 15556.46 603.42 57012.24 88888.00 2001-01-15 12:26:22.070 015 15555.55 604.16 57012.24 88888.00 2001-01-15 12:26:23.070 015 15555.55 603.66 57011.88 88888.00 2001-01-15 12:26:24.070 015 15555.68 603.54 57011.75 88888.00 2001-01-15 12:26:25.070 015 15555.42 603.42 57011.38 88888.00 2001-01-15 12:26:26.070 015 15556.07 603.04 57012.24 88888.00 2001-01-15 12:26:27.070 015 15555.94 603.29 57011.75 88888.00 2001-01-15 12:26:28.070 015 15555.94 604.04 57011.51 88888.00 2001-01-15 12:26:29.070 015 15555.16 603.42 57012.00 88888.00 2001-01-15 12:26:30.070 015 15555.03 603.04 57011.38 88888.00 2001-01-15 12:26:31.070 015 15555.03 602.92 57011.38 88888.00 2001-01-15 12:26:32.070 015 15554.51 603.04 57011.26 88888.00 2001-01-15 12:26:33.070 015 15555.55 603.17 57011.63 88888.00 2001-01-15 12:26:34.070 015 15554.90 603.29 57012.00 88888.00 2001-01-15 12:26:35.070 015 15554.90 602.92 57011.38 88888.00 2001-01-15 12:26:36.070 015 15555.94 603.17 57011.51 88888.00 2001-01-15 12:26:37.070 015 15556.20 602.67 57011.51 88888.00 2001-01-15 12:26:38.070 015 15556.07 603.04 57010.65 88888.00 2001-01-15 12:26:39.070 015 15556.20 603.29 57011.38 88888.00 2001-01-15 12:26:40.070 015 15556.46 602.92 57011.26 88888.00 2001-01-15 12:26:41.070 015 15556.46 602.67 57011.63 88888.00 2001-01-15 12:26:42.070 015 15557.36 603.54 57011.63 88888.00 2001-01-15 12:26:43.070 015 15557.62 603.17 57011.38 88888.00 2001-01-15 12:26:44.070 015 15557.10 602.80 57011.63 88888.00 2001-01-15 12:26:45.070 015 15557.75 602.67 57012.48 88888.00 2001-01-15 12:26:46.070 015 15557.23 604.28 57011.26 88888.00 2001-01-15 12:26:47.070 015 15558.53 603.29 57011.88 88888.00 2001-01-15 12:26:48.070 015 15558.79 603.66 57012.00 88888.00 2001-01-15 12:26:49.070 015 15558.27 603.17 57011.88 88888.00 2001-01-15 12:26:50.070 015 15558.92 603.42 57012.00 88888.00 2001-01-15 12:26:51.070 015 15559.18 603.66 57012.24 88888.00 2001-01-15 12:26:52.070 015 15559.18 604.04 57012.36 88888.00 2001-01-15 12:26:53.070 015 15559.18 603.66 57012.73 88888.00 2001-01-15 12:26:54.070 015 15560.35 603.91 57012.00 88888.00 2001-01-15 12:26:55.070 015 15560.35 604.16 57012.97 88888.00 2001-01-15 12:26:57.070 015 15561.65 604.78 57012.61 88888.00 2001-01-15 12:26:58.070 015 15561.52 604.90 57012.36 88888.00 2001-01-15 12:26:59.070 015 15561.00 604.65 57012.97 88888.00 2001-01-15 12:27:00.070 015 15561.26 605.52 57012.48 88888.00 2001-01-15 12:27:01.070 015 15561.52 605.15 57012.73 88888.00 2001-01-15 12:27:02.070 015 15562.43 605.89 57012.97 88888.00 2001-01-15 12:27:03.070 015 15561.91 604.90 57013.10 88888.00 2001-01-15 12:27:04.070 015 15561.78 605.15 57013.34 88888.00 2001-01-15 12:27:05.070 015 15562.56 605.27 57013.34 88888.00 2001-01-15 12:27:06.070 015 15562.04 605.65 57013.71 88888.00 2001-01-15 12:27:07.070 015 15561.52 605.40 57013.22 88888.00 2001-01-15 12:27:08.070 015 15562.43 604.78 57013.22 88888.00 2001-01-15 12:27:09.070 015 15562.69 605.27 57013.71 88888.00 2001-01-15 12:27:10.070 015 15563.21 605.65 57013.34 88888.00 2001-01-15 12:27:11.070 015 15562.30 605.77 57014.44 88888.00 2001-01-15 12:27:12.070 015 15562.30 606.51 57013.71 88888.00 2001-01-15 12:27:13.070 015 15563.21 605.15 57014.07 88888.00 2001-01-15 12:27:14.070 015 15562.30 605.65 57014.07 88888.00 2001-01-15 12:27:15.070 015 15562.82 606.02 57013.95 88888.00 2001-01-15 12:27:16.070 015 15562.82 605.89 57014.07 88888.00 2001-01-15 12:27:17.070 015 15562.56 606.39 57014.44 88888.00 2001-01-15 12:27:18.070 015 15562.56 606.14 57014.44 88888.00 2001-01-15 12:27:19.070 015 15561.78 606.39 57014.07 88888.00 2001-01-15 12:27:20.070 015 15562.43 606.26 57013.83 88888.00 2001-01-15 12:27:21.070 015 15561.78 605.52 57014.07 88888.00 2001-01-15 12:27:22.070 015 15561.65 606.39 57014.07 88888.00 2001-01-15 12:27:23.070 015 15561.91 606.39 57014.20 88888.00 2001-01-15 12:27:24.070 015 15561.91 606.26 57013.95 88888.00 2001-01-15 12:27:25.070 015 15561.52 606.26 57014.07 88888.00 2001-01-15 12:27:26.070 015 15561.39 606.76 57013.95 88888.00 2001-01-15 12:27:27.070 015 15561.26 606.88 57013.10 88888.00 2001-01-15 12:27:28.070 015 15560.48 606.26 57013.95 88888.00 2001-01-15 12:27:29.070 015 15560.87 606.88 57013.95 88888.00 2001-01-15 12:27:30.070 015 15560.87 606.76 57013.59 88888.00 2001-01-15 12:27:31.070 015 15560.48 606.88 57012.97 88888.00 2001-01-15 12:27:32.070 015 15560.87 607.26 57013.22 88888.00 2001-01-15 12:27:33.070 015 15561.13 607.13 57012.97 88888.00 2001-01-15 12:27:34.070 015 15560.74 606.51 57013.46 88888.00 2001-01-15 12:27:35.070 015 15560.48 606.76 57013.10 88888.00 2001-01-15 12:27:36.070 015 15560.22 607.75 57013.22 88888.00 2001-01-15 12:27:37.070 015 15560.87 607.38 57013.34 88888.00 2001-01-15 12:27:38.070 015 15560.61 607.63 57013.10 88888.00 2001-01-15 12:27:39.070 015 15561.13 607.38 57013.22 88888.00 2001-01-15 12:27:40.070 015 15561.00 607.26 57013.34 88888.00 2001-01-15 12:27:41.070 015 15560.48 606.88 57013.10 88888.00 2001-01-15 12:27:42.070 015 15561.13 607.75 57012.85 88888.00 2001-01-15 12:27:43.070 015 15560.61 607.75 57013.71 88888.00 2001-01-15 12:27:44.070 015 15560.22 607.13 57013.83 88888.00 2001-01-15 12:27:45.070 015 15559.83 607.01 57012.36 88888.00 2001-01-15 12:27:46.070 015 15559.96 607.75 57013.22 88888.00 2001-01-15 12:27:47.070 015 15559.70 607.75 57012.85 88888.00 2001-01-15 12:27:48.070 015 15559.83 608.00 57012.61 88888.00 2001-01-15 12:27:49.070 015 15560.09 607.63 57013.10 88888.00 2001-01-15 12:27:50.070 015 15559.57 607.13 57012.73 88888.00 2001-01-15 12:27:51.070 015 15558.79 607.01 57012.24 88888.00 2001-01-15 12:27:52.070 015 15558.14 607.26 57012.12 88888.00 2001-01-15 12:27:53.070 015 15558.40 606.88 57012.00 88888.00 2001-01-15 12:27:54.070 015 15557.75 607.38 57012.36 88888.00 2001-01-15 12:27:55.070 015 15557.49 607.38 57011.63 88888.00 2001-01-15 12:27:56.070 015 15557.62 607.50 57012.00 88888.00 2001-01-15 12:27:57.070 015 15557.23 607.13 57012.00 88888.00 2001-01-15 12:27:58.070 015 15556.71 608.00 57011.75 88888.00 2001-01-15 12:27:59.070 015 15556.71 607.63 57012.00 88888.00 2001-01-15 12:28:00.070 015 15556.46 607.63 57011.14 88888.00 2001-01-15 12:28:01.070 015 15555.29 607.75 57011.26 88888.00 2001-01-15 12:28:02.070 015 15556.33 608.00 57011.38 88888.00 2001-01-15 12:28:03.070 015 15555.29 607.87 57010.04 88888.00 2001-01-15 12:28:04.070 015 15555.16 607.13 57010.77 88888.00 2001-01-15 12:28:05.070 015 15555.55 608.25 57010.41 88888.00 2001-01-15 12:28:06.070 015 15555.81 607.75 57010.04 88888.00 2001-01-15 12:28:07.070 015 15554.12 607.87 57009.92 88888.00 2001-01-15 12:28:08.070 015 15554.64 607.26 57010.04 88888.00 2001-01-15 12:28:09.070 015 15553.86 606.76 57009.30 88888.00 2001-01-15 12:28:10.070 015 15553.99 607.63 57009.43 88888.00 2001-01-15 12:28:11.070 015 15553.86 607.38 57009.79 88888.00 2001-01-15 12:28:12.070 015 15554.12 607.38 57009.43 88888.00 2001-01-15 12:28:13.070 015 15554.51 607.13 57009.18 88888.00 2001-01-15 12:28:14.070 015 15554.77 608.12 57009.06 88888.00 2001-01-15 12:28:15.070 015 15555.16 606.88 57009.30 88888.00 2001-01-15 12:28:16.070 015 15555.16 607.26 57009.43 88888.00 2001-01-15 12:28:17.070 015 15555.42 607.13 57009.30 88888.00 2001-01-15 12:28:18.070 015 15555.03 607.26 57008.70 88888.00 2001-01-15 12:28:19.070 015 15555.42 607.63 57009.18 88888.00 2001-01-15 12:28:20.070 015 15555.29 607.26 57008.45 88888.00 2001-01-15 12:28:21.070 015 15555.03 607.01 57009.43 88888.00 2001-01-15 12:28:22.070 015 15555.55 607.63 57008.57 88888.00 2001-01-15 12:28:23.070 015 15555.03 607.87 57008.57 88888.00 2001-01-15 12:28:24.070 015 15555.16 607.87 57008.57 88888.00 2001-01-15 12:28:25.070 015 15555.29 607.38 57008.33 88888.00 2001-01-15 12:28:26.070 015 15554.64 608.25 57009.18 88888.00 2001-01-15 12:28:27.070 015 15554.64 607.75 57008.70 88888.00 2001-01-15 12:28:28.070 015 15553.73 608.12 57008.45 88888.00 2001-01-15 12:28:29.070 015 15554.77 607.87 57008.33 88888.00 2001-01-15 12:28:30.070 015 15554.25 608.12 57008.33 88888.00 2001-01-15 12:28:31.070 015 15554.64 608.87 57009.06 88888.00 2001-01-15 12:28:32.070 015 15554.25 607.87 57008.57 88888.00 2001-01-15 12:28:33.070 015 15554.12 608.12 57007.23 88888.00 2001-01-15 12:28:34.070 015 15554.51 607.63 57008.45 88888.00 2001-01-15 12:28:35.070 015 15553.99 608.37 57008.08 88888.00 2001-01-15 12:28:36.070 015 15553.86 607.75 57007.96 88888.00 2001-01-15 12:28:37.070 015 15554.77 607.75 57008.70 88888.00 2001-01-15 12:28:38.070 015 15553.99 608.00 57008.33 88888.00 2001-01-15 12:28:39.070 015 15554.51 608.12 57008.08 88888.00 2001-01-15 12:28:40.070 015 15555.16 608.00 57008.21 88888.00 2001-01-15 12:28:41.070 015 15554.77 607.87 57007.96 88888.00 2001-01-15 12:28:42.070 015 15554.25 608.37 57007.35 88888.00 2001-01-15 12:28:43.070 015 15554.51 608.12 57007.47 88888.00 2001-01-15 12:28:44.070 015 15555.29 607.38 57007.47 88888.00 2001-01-15 12:28:45.070 015 15554.77 608.25 57008.57 88888.00 2001-01-15 12:28:46.070 015 15555.55 608.00 57008.45 88888.00 2001-01-15 12:28:47.070 015 15555.55 608.12 57008.45 88888.00 2001-01-15 12:28:48.070 015 15556.07 608.25 57008.45 88888.00 2001-01-15 12:28:49.070 015 15556.71 608.12 57008.21 88888.00 2001-01-15 12:28:50.070 015 15557.62 607.75 57008.21 88888.00 2001-01-15 12:28:51.070 015 15558.14 607.87 57008.33 88888.00 2001-01-15 12:28:52.070 015 15558.40 608.87 57008.08 88888.00 2001-01-15 12:28:53.070 015 15558.53 607.38 57008.57 88888.00 2001-01-15 12:28:54.070 015 15559.57 608.12 57008.33 88888.00 2001-01-15 12:28:55.070 015 15560.35 608.00 57008.33 88888.00 2001-01-15 12:28:56.070 015 15559.70 607.75 57009.18 88888.00 2001-01-15 12:28:57.070 015 15559.44 608.37 57008.57 88888.00 2001-01-15 12:28:58.070 015 15560.22 608.12 57008.94 88888.00 2001-01-15 12:28:59.070 015 15560.09 608.25 57009.06 88888.00 2001-01-15 12:29:00.070 015 15560.35 608.12 57009.06 88888.00 2001-01-15 12:29:01.070 015 15560.87 607.87 57009.55 88888.00 2001-01-15 12:29:02.070 015 15562.43 608.12 57009.18 88888.00 2001-01-15 12:29:03.070 015 15561.78 607.87 57009.43 88888.00 2001-01-15 12:29:04.070 015 15561.91 608.49 57010.04 88888.00 2001-01-15 12:29:05.070 015 15562.30 608.49 57009.43 88888.00 2001-01-15 12:29:06.070 015 15562.82 608.49 57010.29 88888.00 2001-01-15 12:29:07.070 015 15562.95 608.25 57010.65 88888.00 2001-01-15 12:29:08.070 015 15563.08 608.87 57009.79 88888.00 2001-01-15 12:29:09.070 015 15563.08 608.49 57009.92 88888.00 2001-01-15 12:29:10.070 015 15563.47 608.12 57011.02 88888.00 2001-01-15 12:29:11.070 015 15563.73 608.74 57010.65 88888.00 2001-01-15 12:29:12.070 015 15563.86 608.99 57010.41 88888.00 2001-01-15 12:29:13.070 015 15564.25 607.75 57011.38 88888.00 2001-01-15 12:29:14.070 015 15565.03 608.12 57011.14 88888.00 2001-01-15 12:29:15.070 015 15564.25 608.49 57011.63 88888.00 2001-01-15 12:29:16.070 015 15564.38 608.12 57011.75 88888.00 2001-01-15 12:29:17.070 015 15564.77 608.74 57011.88 88888.00 2001-01-15 12:29:18.070 015 15565.55 608.99 57011.51 88888.00 2001-01-15 12:29:19.070 015 15565.03 608.49 57012.36 88888.00 2001-01-15 12:29:20.070 015 15564.51 608.37 57011.51 88888.00 2001-01-15 12:29:21.070 015 15565.55 609.48 57012.36 88888.00 2001-01-15 12:29:22.070 015 15564.77 608.99 57012.61 88888.00 2001-01-15 12:29:23.070 015 15565.03 609.73 57012.36 88888.00 2001-01-15 12:29:24.070 015 15565.16 609.24 57012.48 88888.00 2001-01-15 12:29:25.070 015 15565.29 609.11 57012.36 88888.00 2001-01-15 12:29:26.070 015 15564.64 609.86 57013.59 88888.00 2001-01-15 12:29:27.070 015 15565.94 608.99 57013.10 88888.00 2001-01-15 12:29:28.070 015 15565.55 609.24 57012.97 88888.00 2001-01-15 12:29:29.070 015 15565.94 610.23 57012.97 88888.00 2001-01-15 12:29:30.070 015 15565.29 609.61 57012.61 88888.00 2001-01-15 12:29:31.070 015 15565.81 609.61 57012.36 88888.00 2001-01-15 12:29:32.070 015 15566.07 609.61 57012.97 88888.00 2001-01-15 12:29:33.070 015 15565.55 609.48 57013.46 88888.00 2001-01-15 12:29:34.070 015 15566.20 609.73 57013.46 88888.00 2001-01-15 12:29:35.070 015 15566.98 609.11 57013.34 88888.00 2001-01-15 12:29:36.070 015 15567.24 610.23 57013.83 88888.00 2001-01-15 12:29:37.070 015 15567.24 609.24 57012.85 88888.00 2001-01-15 12:29:38.070 015 15567.89 610.23 57012.97 88888.00 2001-01-15 12:29:39.070 015 15567.63 609.61 57013.46 88888.00 2001-01-15 12:29:40.070 015 15568.02 609.61 57014.44 88888.00 2001-01-15 12:29:41.070 015 15568.93 609.36 57013.83 88888.00 2001-01-15 12:29:42.070 015 15568.15 610.48 57014.44 88888.00 2001-01-15 12:29:43.070 015 15568.67 609.36 57014.56 88888.00 2001-01-15 12:29:44.070 015 15568.93 610.23 57014.56 88888.00 2001-01-15 12:29:45.070 015 15569.45 609.98 57014.07 88888.00 2001-01-15 12:29:46.070 015 15569.45 610.48 57014.68 88888.00 2001-01-15 12:29:47.070 015 15569.45 610.23 57015.18 88888.00 2001-01-15 12:29:48.070 015 15568.93 610.10 57014.56 88888.00 2001-01-15 12:29:49.070 015 15569.06 610.23 57014.93 88888.00 2001-01-15 12:29:50.070 015 15568.80 610.23 57015.18 88888.00 2001-01-15 12:29:51.070 015 15569.32 610.10 57015.05 88888.00 2001-01-15 12:29:52.070 015 15569.45 610.35 57015.54 88888.00 2001-01-15 12:29:53.070 015 15569.71 610.35 57015.18 88888.00 2001-01-15 12:29:54.070 015 15569.32 609.48 57015.54 88888.00 2001-01-15 12:29:55.070 015 15569.97 610.23 57015.54 88888.00 2001-01-15 12:29:56.070 015 15569.97 610.10 57015.18 88888.00 2001-01-15 12:29:57.070 015 15570.62 610.60 57016.15 88888.00 2001-01-15 12:29:58.070 015 15570.49 609.86 57015.42 88888.00 2001-01-15 12:29:59.070 015 15571.27 609.86 57015.66 88888.00 2001-01-15 12:30:00.070 015 15570.49 610.72 57015.79 88888.00 2001-01-15 12:30:01.070 015 15571.14 610.60 57016.15 88888.00 2001-01-15 12:30:02.070 015 15571.40 610.72 57015.91 88888.00 2001-01-15 12:30:03.070 015 15571.66 611.09 57015.91 88888.00 2001-01-15 12:30:04.070 015 15571.53 610.48 57016.03 88888.00 2001-01-15 12:30:05.070 015 15571.27 611.22 57016.40 88888.00 2001-01-15 12:30:06.070 015 15571.27 610.60 57016.03 88888.00 2001-01-15 12:30:07.070 015 15571.66 611.09 57015.79 88888.00 2001-01-15 12:30:08.070 015 15571.01 610.85 57016.27 88888.00 2001-01-15 12:30:09.070 015 15571.27 611.59 57015.79 88888.00 2001-01-15 12:30:10.070 015 15570.62 611.09 57016.77 88888.00 2001-01-15 12:30:11.070 015 15570.75 610.97 57016.64 88888.00 2001-01-15 12:30:12.070 015 15570.49 611.71 57017.25 88888.00 2001-01-15 12:30:13.070 015 15569.97 612.09 57016.27 88888.00 2001-01-15 12:30:14.070 015 15570.75 611.47 57016.89 88888.00 2001-01-15 12:30:15.070 015 15570.49 612.09 57016.40 88888.00 2001-01-15 12:30:16.070 015 15570.62 612.21 57016.52 88888.00 2001-01-15 12:30:17.070 015 15570.75 611.59 57016.52 88888.00 2001-01-15 12:30:18.070 015 15570.75 612.21 57016.52 88888.00 2001-01-15 12:30:19.070 015 15571.53 612.46 57016.15 88888.00 2001-01-15 12:30:20.070 015 15571.40 612.09 57015.79 88888.00 2001-01-15 12:30:21.070 015 15571.27 612.33 57016.40 88888.00 2001-01-15 12:30:22.070 015 15571.40 612.83 57016.77 88888.00 2001-01-15 12:30:23.070 015 15570.88 612.46 57017.25 88888.00 2001-01-15 12:30:24.070 015 15571.53 612.21 57016.77 88888.00 2001-01-15 12:30:25.070 015 15570.10 612.70 57016.77 88888.00 2001-01-15 12:30:26.070 015 15570.10 612.46 57017.25 88888.00 2001-01-15 12:30:27.070 015 15569.71 612.83 57016.77 88888.00 2001-01-15 12:30:28.070 015 15569.19 612.33 57016.77 88888.00 2001-01-15 12:30:29.070 015 15569.58 612.95 57016.52 88888.00 2001-01-15 12:30:30.070 015 15568.67 612.46 57016.52 88888.00 2001-01-15 12:30:31.070 015 15569.19 613.32 57016.64 88888.00 2001-01-15 12:30:32.070 015 15569.19 612.70 57016.15 88888.00 2001-01-15 12:30:33.070 015 15569.58 611.47 57016.27 88888.00 2001-01-15 12:30:34.070 015 15569.45 612.58 57016.15 88888.00 2001-01-15 12:30:35.070 015 15569.71 612.33 57016.40 88888.00 2001-01-15 12:30:36.070 015 15570.23 612.58 57015.91 88888.00 2001-01-15 12:30:37.070 015 15569.71 611.59 57016.52 88888.00 2001-01-15 12:30:38.070 015 15569.06 612.33 57016.15 88888.00 2001-01-15 12:30:39.070 015 15569.19 612.46 57016.64 88888.00 2001-01-15 12:30:40.070 015 15569.06 612.33 57016.15 88888.00 2001-01-15 12:30:41.070 015 15569.19 612.46 57016.40 88888.00 2001-01-15 12:30:42.070 015 15568.15 612.21 57015.91 88888.00 2001-01-15 12:30:43.070 015 15568.15 612.83 57015.54 88888.00 2001-01-15 12:30:44.070 015 15567.11 612.21 57016.15 88888.00 2001-01-15 12:30:45.070 015 15567.76 612.21 57015.91 88888.00 2001-01-15 12:30:46.070 015 15567.76 611.96 57016.03 88888.00 2001-01-15 12:30:47.070 015 15567.89 611.84 57015.54 88888.00 2001-01-15 12:30:48.070 015 15567.11 612.09 57015.18 88888.00 2001-01-15 12:30:49.070 015 15567.76 612.09 57015.91 88888.00 2001-01-15 12:30:50.070 015 15567.24 612.21 57014.93 88888.00 2001-01-15 12:30:51.070 015 15568.15 611.59 57015.05 88888.00 2001-01-15 12:30:52.070 015 15567.63 611.84 57015.18 88888.00 2001-01-15 12:30:53.070 015 15567.63 611.59 57015.18 88888.00 2001-01-15 12:30:54.070 015 15568.28 611.34 57015.42 88888.00 2001-01-15 12:30:55.070 015 15568.15 610.60 57014.81 88888.00 2001-01-15 12:30:56.070 015 15567.89 610.97 57015.30 88888.00 2001-01-15 12:30:57.070 015 15567.76 610.85 57015.54 88888.00 2001-01-15 12:30:59.070 015 15566.85 611.22 57015.05 88888.00 2001-01-15 12:31:00.070 015 15567.11 610.72 57014.93 88888.00 2001-01-15 12:31:01.070 015 15567.50 610.85 57014.56 88888.00 2001-01-15 12:31:02.070 015 15567.24 610.85 57014.56 88888.00 2001-01-15 12:31:03.070 015 15567.63 610.60 57014.56 88888.00 2001-01-15 12:31:04.070 015 15567.37 610.85 57014.81 88888.00 2001-01-15 12:31:05.070 015 15567.63 610.48 57014.56 88888.00 2001-01-15 12:31:06.070 015 15567.76 610.48 57014.44 88888.00 2001-01-15 12:31:07.070 015 15567.50 610.48 57014.81 88888.00 2001-01-15 12:31:08.070 015 15567.11 610.35 57014.56 88888.00 2001-01-15 12:31:09.070 015 15567.37 611.09 57014.56 88888.00 2001-01-15 12:31:10.070 015 15568.28 610.35 57014.56 88888.00 2001-01-15 12:31:11.070 015 15568.28 610.72 57014.81 88888.00 2001-01-15 12:31:12.070 015 15566.98 610.35 57014.44 88888.00 2001-01-15 12:31:13.070 015 15567.76 610.97 57015.18 88888.00 2001-01-15 12:31:14.070 015 15567.76 611.09 57014.32 88888.00 2001-01-15 12:31:15.070 015 15567.11 610.85 57014.68 88888.00 2001-01-15 12:31:16.070 015 15567.63 611.22 57014.07 88888.00 2001-01-15 12:31:17.070 015 15567.37 610.60 57014.44 88888.00 2001-01-15 12:31:18.070 015 15567.89 610.85 57014.32 88888.00 2001-01-15 12:31:19.070 015 15568.02 611.34 57013.46 88888.00 2001-01-15 12:31:20.070 015 15568.15 611.09 57014.44 88888.00 2001-01-15 12:31:21.070 015 15568.15 610.48 57014.20 88888.00 2001-01-15 12:31:22.070 015 15568.15 611.34 57014.56 88888.00 2001-01-15 12:31:23.070 015 15567.89 610.97 57014.68 88888.00 2001-01-15 12:31:24.070 015 15568.28 610.60 57014.44 88888.00 2001-01-15 12:31:25.070 015 15567.50 611.34 57014.32 88888.00 2001-01-15 12:31:26.070 015 15568.41 611.34 57013.46 88888.00 2001-01-15 12:31:27.070 015 15568.67 611.47 57014.32 88888.00 2001-01-15 12:31:28.070 015 15569.06 611.34 57014.81 88888.00 2001-01-15 12:31:29.070 015 15569.58 611.47 57014.32 88888.00 2001-01-15 12:31:30.070 015 15569.19 610.97 57014.32 88888.00 2001-01-15 12:31:31.070 015 15568.93 611.96 57014.44 88888.00 2001-01-15 12:31:32.070 015 15569.45 611.96 57014.93 88888.00 2001-01-15 12:31:33.070 015 15569.06 611.22 57014.44 88888.00 2001-01-15 12:31:34.070 015 15569.71 611.34 57014.20 88888.00 2001-01-15 12:31:35.070 015 15568.67 611.96 57014.68 88888.00 2001-01-15 12:31:36.070 015 15568.15 611.22 57015.05 88888.00 2001-01-15 12:31:37.070 015 15568.67 611.84 57014.56 88888.00 2001-01-15 12:31:38.070 015 15568.54 612.46 57013.83 88888.00 2001-01-15 12:31:39.070 015 15568.02 612.70 57014.44 88888.00 2001-01-15 12:31:40.070 015 15569.84 612.46 57014.32 88888.00 2001-01-15 12:31:41.070 015 15569.71 612.70 57014.68 88888.00 2001-01-15 12:31:42.070 015 15570.88 612.70 57015.18 88888.00 2001-01-15 12:31:43.070 015 15569.06 613.32 57014.93 88888.00 2001-01-15 12:31:44.070 015 15569.32 613.08 57014.32 88888.00 2001-01-15 12:31:45.070 015 15568.54 613.45 57015.42 88888.00 2001-01-15 12:31:46.070 015 15568.80 613.57 57014.81 88888.00 2001-01-15 12:31:47.070 015 15568.15 613.70 57015.18 88888.00 2001-01-15 12:31:48.070 015 15567.63 613.82 57014.81 88888.00 2001-01-15 12:31:49.070 015 15568.28 613.94 57014.81 88888.00 2001-01-15 12:31:50.070 015 15567.89 613.94 57014.81 88888.00 2001-01-15 12:31:51.070 015 15567.50 613.32 57014.44 88888.00 2001-01-15 12:31:52.070 015 15567.89 613.08 57014.93 88888.00 2001-01-15 12:31:53.070 015 15567.63 613.32 57014.68 88888.00 2001-01-15 12:31:54.070 015 15567.63 613.82 57014.68 88888.00 2001-01-15 12:31:55.070 015 15567.37 613.20 57015.66 88888.00 2001-01-15 12:31:56.070 015 15567.63 613.20 57014.81 88888.00 2001-01-15 12:31:57.070 015 15566.98 613.57 57015.18 88888.00 2001-01-15 12:31:58.070 015 15567.37 613.45 57014.20 88888.00 2001-01-15 12:31:59.070 015 15567.11 613.57 57014.93 88888.00 2001-01-15 12:32:00.070 015 15567.24 613.20 57014.68 88888.00 2001-01-15 12:32:01.070 015 15567.50 613.57 57015.18 88888.00 2001-01-15 12:32:02.070 015 15566.46 613.20 57015.42 88888.00 2001-01-15 12:32:03.070 015 15567.24 613.94 57014.93 88888.00 2001-01-15 12:32:04.070 015 15566.98 613.70 57015.05 88888.00 2001-01-15 12:32:05.070 015 15566.07 613.32 57014.81 88888.00 2001-01-15 12:32:06.070 015 15566.59 613.82 57014.93 88888.00 2001-01-15 12:32:07.070 015 15566.59 613.57 57014.68 88888.00 2001-01-15 12:32:08.070 015 15566.59 612.70 57014.20 88888.00 2001-01-15 12:32:09.070 015 15567.11 614.07 57014.32 88888.00 2001-01-15 12:32:10.070 015 15567.63 612.95 57014.56 88888.00 2001-01-15 12:32:11.070 015 15567.89 613.45 57014.81 88888.00 2001-01-15 12:32:12.070 015 15567.37 613.57 57014.68 88888.00 2001-01-15 12:32:13.070 015 15567.76 613.32 57014.44 88888.00 2001-01-15 12:32:14.070 015 15568.15 613.57 57014.93 88888.00 2001-01-15 12:32:15.070 015 15567.89 613.32 57014.56 88888.00 2001-01-15 12:32:16.070 015 15568.80 613.70 57014.44 88888.00 2001-01-15 12:32:17.070 015 15568.54 613.94 57014.93 88888.00 2001-01-15 12:32:18.070 015 15569.19 613.57 57015.05 88888.00 2001-01-15 12:32:19.070 015 15569.19 613.08 57015.42 88888.00 2001-01-15 12:32:20.070 015 15569.45 613.08 57014.56 88888.00 2001-01-15 12:32:21.070 015 15569.45 612.95 57013.95 88888.00 2001-01-15 12:32:22.070 015 15569.06 612.95 57014.93 88888.00 2001-01-15 12:32:23.070 015 15569.58 613.32 57015.42 88888.00 2001-01-15 12:32:24.070 015 15570.49 612.83 57015.05 88888.00 2001-01-15 12:32:25.070 015 15570.75 612.95 57014.93 88888.00 2001-01-15 12:32:26.070 015 15571.01 612.58 57015.42 88888.00 2001-01-15 12:32:27.070 015 15571.14 612.83 57015.91 88888.00 2001-01-15 12:32:28.070 015 15571.66 613.20 57015.66 88888.00 2001-01-15 12:32:29.070 015 15571.66 613.57 57016.03 88888.00 2001-01-15 12:32:30.070 015 15570.75 613.32 57015.54 88888.00 2001-01-15 12:32:31.070 015 15571.14 613.82 57015.42 88888.00 2001-01-15 12:32:32.070 015 15570.49 613.57 57016.03 88888.00 2001-01-15 12:32:33.070 015 15571.27 613.94 57015.79 88888.00 2001-01-15 12:32:34.070 015 15571.27 613.45 57015.91 88888.00 2001-01-15 12:32:35.070 015 15571.66 613.57 57015.91 88888.00 2001-01-15 12:32:36.070 015 15572.05 614.07 57016.40 88888.00 2001-01-15 12:32:37.070 015 15571.40 613.82 57016.03 88888.00 2001-01-15 12:32:38.070 015 15571.27 613.57 57016.27 88888.00 2001-01-15 12:32:39.070 015 15571.66 613.94 57016.52 88888.00 2001-01-15 12:32:40.070 015 15571.92 613.70 57017.01 88888.00 2001-01-15 12:32:41.070 015 15572.44 614.56 57015.91 88888.00 2001-01-15 12:32:42.070 015 15572.57 614.07 57016.03 88888.00 2001-01-15 12:32:43.070 015 15572.57 614.19 57016.52 88888.00 2001-01-15 12:32:44.070 015 15573.09 614.19 57017.01 88888.00 2001-01-15 12:32:45.070 015 15572.96 613.57 57016.64 88888.00 2001-01-15 12:32:46.070 015 15572.83 613.82 57017.13 88888.00 2001-01-15 12:32:47.070 015 15572.70 613.82 57017.01 88888.00 2001-01-15 12:32:48.070 015 15573.22 613.20 57017.01 88888.00 2001-01-15 12:32:49.070 015 15572.70 613.70 57017.01 88888.00 2001-01-15 12:32:50.070 015 15572.83 613.70 57017.01 88888.00 2001-01-15 12:32:51.070 015 15573.87 614.07 57017.74 88888.00 2001-01-15 12:32:52.070 015 15574.12 613.82 57017.86 88888.00 2001-01-15 12:32:53.070 015 15574.25 614.31 57017.62 88888.00 2001-01-15 12:32:54.070 015 15574.12 613.57 57017.74 88888.00 2001-01-15 12:32:55.070 015 15574.38 613.32 57017.99 88888.00 2001-01-15 12:32:56.070 015 15575.17 613.08 57017.62 88888.00 2001-01-15 12:32:57.070 015 15575.55 613.20 57017.74 88888.00 2001-01-15 12:32:58.070 015 15575.68 613.20 57017.86 88888.00 2001-01-15 12:32:59.070 015 15575.68 613.94 57018.35 88888.00 2001-01-15 12:33:00.070 015 15576.33 613.20 57018.23 88888.00 2001-01-15 12:33:01.070 015 15576.07 613.57 57018.48 88888.00 2001-01-15 12:33:02.070 015 15575.94 613.57 57019.21 88888.00 2001-01-15 12:33:03.070 015 15575.94 613.70 57018.96 88888.00 2001-01-15 12:33:04.070 015 15576.46 612.83 57018.48 88888.00 2001-01-15 12:33:05.070 015 15576.46 612.46 57018.35 88888.00 2001-01-15 12:33:06.070 015 15576.72 613.45 57018.72 88888.00 2001-01-15 12:33:07.070 015 15576.85 614.19 57019.09 88888.00 2001-01-15 12:33:08.070 015 15575.94 613.45 57018.60 88888.00 2001-01-15 12:33:09.070 015 15576.33 613.32 57018.96 88888.00 2001-01-15 12:33:10.070 015 15575.81 614.31 57018.84 88888.00 2001-01-15 12:33:11.070 015 15576.98 614.31 57019.09 88888.00 2001-01-15 12:33:12.070 015 15576.46 613.70 57018.72 88888.00 2001-01-15 12:33:13.070 015 15575.55 613.70 57019.21 88888.00 2001-01-15 12:33:14.070 015 15576.07 613.94 57018.11 88888.00 2001-01-15 12:33:15.070 015 15576.72 614.19 57019.21 88888.00 2001-01-15 12:33:16.070 015 15575.81 614.19 57018.23 88888.00 2001-01-15 12:33:17.070 015 15577.11 613.45 57019.21 88888.00 2001-01-15 12:33:18.070 015 15577.24 613.45 57019.21 88888.00 2001-01-15 12:33:19.070 015 15577.37 614.31 57018.48 88888.00 2001-01-15 12:33:20.070 015 15576.72 613.82 57019.21 88888.00 2001-01-15 12:33:21.070 015 15576.20 614.07 57018.84 88888.00 2001-01-15 12:33:22.070 015 15576.46 613.57 57019.09 88888.00 2001-01-15 12:33:23.070 015 15576.33 614.07 57019.21 88888.00 2001-01-15 12:33:24.070 015 15576.59 613.70 57018.84 88888.00 2001-01-15 12:33:25.070 015 15577.24 614.07 57018.84 88888.00 2001-01-15 12:33:26.070 015 15577.50 614.19 57019.21 88888.00 2001-01-15 12:33:27.070 015 15577.11 614.44 57018.84 88888.00 2001-01-15 12:33:28.070 015 15577.76 614.31 57018.96 88888.00 2001-01-15 12:33:29.070 015 15577.63 614.69 57018.96 88888.00 2001-01-15 12:33:30.070 015 15577.11 614.44 57019.57 88888.00 2001-01-15 12:33:31.070 015 15577.24 614.56 57019.09 88888.00 2001-01-15 12:33:32.070 015 15578.28 615.18 57019.09 88888.00 2001-01-15 12:33:33.070 015 15578.15 614.69 57019.33 88888.00 2001-01-15 12:33:34.070 015 15578.67 614.81 57019.82 88888.00 2001-01-15 12:33:35.070 015 15578.67 615.31 57019.45 88888.00 2001-01-15 12:33:36.070 015 15578.80 615.06 57018.96 88888.00 2001-01-15 12:33:37.070 015 15579.32 615.68 57019.70 88888.00 2001-01-15 12:33:38.070 015 15578.41 615.43 57019.57 88888.00 2001-01-15 12:33:39.070 015 15579.06 615.68 57019.45 88888.00 2001-01-15 12:33:40.070 015 15578.67 615.80 57019.94 88888.00 2001-01-15 12:33:41.070 015 15578.80 615.92 57019.82 88888.00 2001-01-15 12:33:42.070 015 15578.15 616.17 57020.19 88888.00 2001-01-15 12:33:43.070 015 15578.41 616.42 57019.21 88888.00 2001-01-15 12:33:44.070 015 15578.15 616.54 57020.07 88888.00 2001-01-15 12:33:45.070 015 15578.15 616.17 57019.57 88888.00 2001-01-15 12:33:46.070 015 15577.89 617.04 57019.94 88888.00 2001-01-15 12:33:47.070 015 15578.02 616.05 57019.94 88888.00 2001-01-15 12:33:48.070 015 15578.41 616.42 57019.82 88888.00 2001-01-15 12:33:49.070 015 15577.63 616.67 57020.31 88888.00 2001-01-15 12:33:50.070 015 15577.76 616.42 57019.45 88888.00 2001-01-15 12:33:51.070 015 15577.63 616.79 57019.82 88888.00 2001-01-15 12:33:52.070 015 15577.37 616.92 57019.70 88888.00 2001-01-15 12:33:53.070 015 15576.59 616.54 57019.70 88888.00 2001-01-15 12:33:54.070 015 15577.11 616.54 57020.19 88888.00 2001-01-15 12:33:55.070 015 15576.46 616.05 57020.19 88888.00 2001-01-15 12:33:56.070 015 15576.46 616.92 57020.07 88888.00 2001-01-15 12:33:57.070 015 15576.20 617.04 57020.43 88888.00 2001-01-15 12:33:58.070 015 15576.07 616.79 57019.45 88888.00 2001-01-15 12:33:59.070 015 15576.85 616.92 57019.94 88888.00 2001-01-15 12:34:00.070 015 15576.72 617.54 57019.45 88888.00 2001-01-15 12:34:01.070 015 15576.33 616.92 57019.94 88888.00 2001-01-15 12:34:02.070 015 15576.85 616.79 57019.70 88888.00 2001-01-15 12:34:03.070 015 15576.85 616.54 57019.94 88888.00 2001-01-15 12:34:04.070 015 15576.85 617.04 57019.82 88888.00 2001-01-15 12:34:05.070 015 15577.24 617.41 57019.57 88888.00 2001-01-15 12:34:06.070 015 15577.24 616.05 57019.82 88888.00 2001-01-15 12:34:07.070 015 15576.85 616.79 57019.57 88888.00 2001-01-15 12:34:08.070 015 15577.50 616.79 57020.19 88888.00 2001-01-15 12:34:09.070 015 15577.89 617.16 57019.82 88888.00 2001-01-15 12:34:10.070 015 15577.50 616.92 57019.82 88888.00 2001-01-15 12:34:11.070 015 15577.24 616.30 57020.07 88888.00 2001-01-15 12:34:12.070 015 15578.41 616.42 57019.94 88888.00 2001-01-15 12:34:13.070 015 15577.89 616.30 57020.31 88888.00 2001-01-15 12:34:14.070 015 15578.41 616.79 57020.19 88888.00 2001-01-15 12:34:15.070 015 15577.76 617.16 57020.07 88888.00 2001-01-15 12:34:16.070 015 15578.54 616.79 57019.45 88888.00 2001-01-15 12:34:17.070 015 15578.93 616.92 57020.31 88888.00 2001-01-15 12:34:18.070 015 15579.06 616.79 57020.43 88888.00 2001-01-15 12:34:19.070 015 15579.32 617.16 57019.33 88888.00 2001-01-15 12:34:20.070 015 15579.71 616.17 57020.19 88888.00 2001-01-15 12:34:21.070 015 15578.80 616.05 57020.92 88888.00 2001-01-15 12:34:22.070 015 15579.32 616.67 57020.31 88888.00 2001-01-15 12:34:23.070 015 15579.06 616.79 57021.04 88888.00 2001-01-15 12:34:24.070 015 15579.71 617.04 57020.55 88888.00 2001-01-15 12:34:25.070 015 15579.32 617.04 57020.31 88888.00 2001-01-15 12:34:26.070 015 15579.58 616.92 57020.68 88888.00 2001-01-15 12:34:27.070 015 15579.45 617.04 57020.80 88888.00 2001-01-15 12:34:28.070 015 15579.45 616.92 57020.92 88888.00 2001-01-15 12:34:29.070 015 15579.58 617.41 57021.29 88888.00 2001-01-15 12:34:30.070 015 15579.97 617.04 57020.55 88888.00 2001-01-15 12:34:31.070 015 15579.45 616.42 57021.16 88888.00 2001-01-15 12:34:32.070 015 15579.97 617.29 57020.80 88888.00 2001-01-15 12:34:33.070 015 15580.36 617.04 57020.92 88888.00 2001-01-15 12:34:34.070 015 15580.75 616.92 57020.80 88888.00 2001-01-15 12:34:35.070 015 15580.36 617.41 57020.92 88888.00 2001-01-15 12:34:36.070 015 15581.27 616.79 57020.80 88888.00 2001-01-15 12:34:37.070 015 15580.62 617.54 57021.04 88888.00 2001-01-15 12:34:38.070 015 15580.62 617.66 57021.29 88888.00 2001-01-15 12:34:39.070 015 15580.49 617.16 57021.41 88888.00 2001-01-15 12:34:40.070 015 15580.62 618.15 57021.04 88888.00 2001-01-15 12:34:41.070 015 15579.84 617.78 57021.53 88888.00 2001-01-15 12:34:42.070 015 15579.58 618.28 57021.04 88888.00 2001-01-15 12:34:43.070 015 15579.71 617.91 57021.04 88888.00 2001-01-15 12:34:44.070 015 15579.45 617.54 57021.16 88888.00 2001-01-15 12:34:45.070 015 15579.45 618.03 57021.16 88888.00 2001-01-15 12:34:46.070 015 15579.97 617.41 57020.80 88888.00 2001-01-15 12:34:47.070 015 15579.58 617.41 57020.92 88888.00 2001-01-15 12:34:48.070 015 15579.71 617.78 57021.66 88888.00 2001-01-15 12:34:49.070 015 15579.84 617.54 57021.41 88888.00 2001-01-15 12:34:50.070 015 15579.84 617.54 57021.29 88888.00 2001-01-15 12:34:51.070 015 15581.14 617.54 57021.90 88888.00 2001-01-15 12:34:52.070 015 15580.75 617.04 57021.78 88888.00 2001-01-15 12:34:53.070 015 15580.75 617.04 57021.78 88888.00 2001-01-15 12:34:54.070 015 15581.53 616.92 57021.41 88888.00 2001-01-15 12:34:55.070 015 15581.40 617.54 57021.90 88888.00 2001-01-15 12:34:56.070 015 15581.01 616.92 57022.14 88888.00 2001-01-15 12:34:57.070 015 15582.18 617.66 57021.41 88888.00 2001-01-15 12:34:58.070 015 15581.66 617.54 57022.63 88888.00 2001-01-15 12:34:59.070 015 15581.53 616.92 57022.14 88888.00 2001-01-15 12:35:00.070 015 15581.92 617.04 57022.14 88888.00 2001-01-15 12:35:01.070 015 15581.92 617.41 57022.02 88888.00 2001-01-15 12:35:02.070 015 15581.92 618.15 57022.14 88888.00 2001-01-15 12:35:03.070 015 15581.53 616.92 57022.39 88888.00 2001-01-15 12:35:04.070 015 15582.05 617.04 57021.66 88888.00 2001-01-15 12:35:05.070 015 15582.70 616.79 57022.75 88888.00 2001-01-15 12:35:06.070 015 15583.09 616.92 57022.27 88888.00 2001-01-15 12:35:07.070 015 15583.22 616.17 57022.39 88888.00 2001-01-15 12:35:08.070 015 15583.61 616.79 57022.63 88888.00 2001-01-15 12:35:09.070 015 15582.83 617.16 57022.39 88888.00 2001-01-15 12:35:10.070 015 15583.09 617.78 57022.14 88888.00 2001-01-15 12:35:11.070 015 15583.22 617.29 57023.00 88888.00 2001-01-15 12:35:12.070 015 15583.74 617.41 57023.00 88888.00 2001-01-15 12:35:13.070 015 15583.22 616.30 57023.00 88888.00 2001-01-15 12:35:14.070 015 15583.87 616.79 57022.75 88888.00 2001-01-15 12:35:15.070 015 15583.22 616.42 57022.51 88888.00 2001-01-15 12:35:16.070 015 15582.70 616.30 57023.37 88888.00 2001-01-15 12:35:17.070 015 15583.48 616.42 57022.88 88888.00 2001-01-15 12:35:18.070 015 15583.35 616.54 57023.37 88888.00 2001-01-15 12:35:19.070 015 15582.96 616.17 57023.00 88888.00 2001-01-15 12:35:20.070 015 15583.35 616.67 57023.49 88888.00 2001-01-15 12:35:21.070 015 15583.74 616.79 57022.88 88888.00 2001-01-15 12:35:22.070 015 15583.48 616.30 57022.51 88888.00 2001-01-15 12:35:23.070 015 15583.74 616.17 57023.12 88888.00 2001-01-15 12:35:24.070 015 15584.00 616.42 57023.00 88888.00 2001-01-15 12:35:25.070 015 15583.35 616.54 57022.63 88888.00 2001-01-15 12:35:26.070 015 15584.13 616.92 57022.63 88888.00 2001-01-15 12:35:27.070 015 15584.26 616.79 57023.24 88888.00 2001-01-15 12:35:28.070 015 15584.13 616.42 57022.88 88888.00 2001-01-15 12:35:29.070 015 15584.52 616.92 57022.75 88888.00 2001-01-15 12:35:30.070 015 15584.91 616.54 57022.39 88888.00 2001-01-15 12:35:31.070 015 15585.04 616.42 57023.24 88888.00 2001-01-15 12:35:32.070 015 15585.56 616.92 57022.75 88888.00 2001-01-15 12:35:33.070 015 15585.69 616.42 57022.75 88888.00 2001-01-15 12:35:34.070 015 15585.04 616.92 57022.88 88888.00 2001-01-15 12:35:35.070 015 15585.95 617.29 57023.12 88888.00 2001-01-15 12:35:36.070 015 15584.52 617.41 57023.49 88888.00 2001-01-15 12:35:37.070 015 15584.91 617.78 57023.37 88888.00 2001-01-15 12:35:38.070 015 15584.13 617.41 57023.49 88888.00 2001-01-15 12:35:39.070 015 15584.52 617.54 57023.24 88888.00 2001-01-15 12:35:40.070 015 15584.91 617.66 57023.49 88888.00 2001-01-15 12:35:41.070 015 15585.30 617.78 57023.24 88888.00 2001-01-15 12:35:42.070 015 15585.95 617.54 57023.12 88888.00 2001-01-15 12:35:43.070 015 15585.43 618.03 57023.37 88888.00 2001-01-15 12:35:44.070 015 15586.08 618.15 57023.24 88888.00 2001-01-15 12:35:45.070 015 15584.91 618.65 57024.22 88888.00 2001-01-15 12:35:46.070 015 15585.43 618.40 57023.61 88888.00 2001-01-15 12:35:47.070 015 15585.69 618.77 57023.73 88888.00 2001-01-15 12:35:48.070 015 15585.95 618.77 57024.46 88888.00 2001-01-15 12:35:49.070 015 15585.69 618.65 57023.24 88888.00 2001-01-15 12:35:50.070 015 15585.17 619.27 57023.73 88888.00 2001-01-15 12:35:51.070 015 15584.91 618.77 57023.73 88888.00 2001-01-15 12:35:52.070 015 15585.43 618.90 57024.71 88888.00 2001-01-15 12:35:53.070 015 15583.74 619.52 57023.73 88888.00 2001-01-15 12:35:54.070 015 15584.13 619.39 57024.10 88888.00 2001-01-15 12:35:55.070 015 15583.35 619.64 57024.22 88888.00 2001-01-15 12:35:56.070 015 15584.13 619.89 57024.34 88888.00 2001-01-15 12:35:57.070 015 15584.78 619.02 57023.61 88888.00 2001-01-15 12:35:58.070 015 15583.87 619.39 57023.98 88888.00 2001-01-15 12:35:59.070 015 15584.13 619.64 57023.73 88888.00 2001-01-15 12:36:00.070 015 15584.52 618.77 57023.37 88888.00 2001-01-15 12:36:01.070 015 15584.39 619.02 57023.49 88888.00 2001-01-15 12:36:02.070 015 15584.65 619.02 57023.98 88888.00 2001-01-15 12:36:03.070 015 15584.65 619.39 57023.86 88888.00 2001-01-15 12:36:04.070 015 15584.91 618.77 57023.86 88888.00 2001-01-15 12:36:05.070 015 15584.52 619.27 57023.86 88888.00 2001-01-15 12:36:06.070 015 15584.13 619.39 57024.34 88888.00 2001-01-15 12:36:07.070 015 15584.13 619.52 57023.86 88888.00 2001-01-15 12:36:08.070 015 15584.13 619.39 57023.86 88888.00 2001-01-15 12:36:09.070 015 15584.52 619.39 57024.22 88888.00 2001-01-15 12:36:10.070 015 15583.87 618.40 57023.98 88888.00 2001-01-15 12:36:11.070 015 15584.39 618.28 57024.10 88888.00 2001-01-15 12:36:12.070 015 15584.91 618.65 57024.10 88888.00 2001-01-15 12:36:13.070 015 15585.17 618.77 57023.73 88888.00 2001-01-15 12:36:14.070 015 15584.91 619.76 57023.37 88888.00 2001-01-15 12:36:15.070 015 15585.56 619.39 57023.73 88888.00 2001-01-15 12:36:16.070 015 15584.26 618.15 57023.98 88888.00 2001-01-15 12:36:17.070 015 15585.04 619.52 57024.10 88888.00 2001-01-15 12:36:18.070 015 15583.87 618.90 57024.46 88888.00 2001-01-15 12:36:19.070 015 15584.00 619.52 57024.10 88888.00 2001-01-15 12:36:20.070 015 15584.39 619.02 57024.46 88888.00 2001-01-15 12:36:21.070 015 15584.26 618.77 57023.98 88888.00 2001-01-15 12:36:22.070 015 15584.26 619.15 57024.34 88888.00 2001-01-15 12:36:23.070 015 15583.87 619.39 57024.10 88888.00 2001-01-15 12:36:24.070 015 15583.74 619.15 57024.46 88888.00 2001-01-15 12:36:25.070 015 15584.00 618.77 57023.86 88888.00 2001-01-15 12:36:26.070 015 15584.39 619.15 57023.61 88888.00 2001-01-15 12:36:27.070 015 15584.26 619.64 57024.10 88888.00 2001-01-15 12:36:28.070 015 15584.78 618.77 57024.59 88888.00 2001-01-15 12:36:29.070 015 15585.43 619.89 57024.59 88888.00 2001-01-15 12:36:30.070 015 15584.26 619.15 57024.59 88888.00 2001-01-15 12:36:31.070 015 15584.91 619.64 57024.46 88888.00 2001-01-15 12:36:32.070 015 15584.26 619.02 57023.98 88888.00 2001-01-15 12:36:33.070 015 15584.39 619.27 57024.34 88888.00 2001-01-15 12:36:34.070 015 15584.26 618.65 57024.59 88888.00 2001-01-15 12:36:35.070 015 15584.78 619.15 57024.71 88888.00 2001-01-15 12:36:36.070 015 15584.13 618.28 57024.22 88888.00 2001-01-15 12:36:37.070 015 15584.91 619.02 57024.34 88888.00 2001-01-15 12:36:38.070 015 15584.65 617.91 57025.08 88888.00 2001-01-15 12:36:39.070 015 15585.69 617.78 57024.71 88888.00 2001-01-15 12:36:40.070 015 15585.17 618.77 57025.08 88888.00 2001-01-15 12:36:41.070 015 15586.86 618.40 57025.08 88888.00 2001-01-15 12:36:42.070 015 15586.21 618.15 57024.96 88888.00 2001-01-15 12:36:43.070 015 15586.34 618.40 57025.20 88888.00 2001-01-15 12:36:44.070 015 15586.86 618.40 57025.08 88888.00 2001-01-15 12:36:45.070 015 15587.25 618.03 57025.69 88888.00 2001-01-15 12:36:46.070 015 15587.64 617.78 57025.57 88888.00 2001-01-15 12:36:47.070 015 15587.77 617.78 57025.69 88888.00 2001-01-15 12:36:48.070 015 15587.77 618.53 57025.57 88888.00 2001-01-15 12:36:49.070 015 15587.77 617.91 57025.81 88888.00 2001-01-15 12:36:50.070 015 15588.55 618.53 57026.05 88888.00 2001-01-15 12:36:51.070 015 15589.59 618.53 57026.42 88888.00 2001-01-15 12:36:52.070 015 15589.07 618.28 57026.67 88888.00 2001-01-15 12:36:53.070 015 15589.33 617.66 57027.28 88888.00 2001-01-15 12:36:54.070 015 15588.68 617.91 57026.55 88888.00 2001-01-15 12:36:55.070 015 15588.68 617.78 57026.55 88888.00 2001-01-15 12:36:56.070 015 15589.20 617.78 57026.55 88888.00 2001-01-15 12:36:57.070 015 15589.46 617.91 57026.55 88888.00 2001-01-15 12:36:58.070 015 15589.59 618.77 57027.16 88888.00 2001-01-15 12:36:59.070 015 15589.46 617.91 57027.04 88888.00 2001-01-15 12:37:00.070 015 15589.98 617.66 57026.91 88888.00 2001-01-15 12:37:01.070 015 15589.46 617.91 57027.16 88888.00 2001-01-15 12:37:02.070 015 15590.24 618.77 57026.79 88888.00 2001-01-15 12:37:03.070 015 15591.28 618.15 57027.77 88888.00 2001-01-15 12:37:04.070 015 15591.02 618.65 57027.77 88888.00 2001-01-15 12:37:05.070 015 15591.54 617.66 57027.52 88888.00 2001-01-15 12:37:06.070 015 15591.67 618.28 57026.91 88888.00 2001-01-15 12:37:07.070 015 15591.41 618.15 57027.77 88888.00 2001-01-15 12:37:08.070 015 15591.80 618.03 57028.01 88888.00 2001-01-15 12:37:09.070 015 15592.06 618.40 57028.01 88888.00 2001-01-15 12:37:10.070 015 15591.93 618.65 57028.01 88888.00 2001-01-15 12:37:11.070 015 15591.41 618.90 57028.01 88888.00 2001-01-15 12:37:12.070 015 15591.80 618.77 57028.13 88888.00 2001-01-15 12:37:13.070 015 15592.45 618.28 57028.38 88888.00 2001-01-15 12:37:14.070 015 15592.71 618.03 57028.01 88888.00 2001-01-15 12:37:15.070 015 15592.45 618.15 57027.77 88888.00 2001-01-15 12:37:16.070 015 15592.06 617.91 57028.62 88888.00 2001-01-15 12:37:17.070 015 15592.45 617.91 57028.38 88888.00 2001-01-15 12:37:18.070 015 15592.71 617.91 57028.50 88888.00 2001-01-15 12:37:19.070 015 15592.06 618.15 57028.50 88888.00 2001-01-15 12:37:20.070 015 15591.93 618.15 57028.26 88888.00 2001-01-15 12:37:21.070 015 15593.74 618.53 57028.75 88888.00 2001-01-15 12:37:22.070 015 15592.83 618.15 57028.62 88888.00 2001-01-15 12:37:23.070 015 15593.74 618.28 57028.99 88888.00 2001-01-15 12:37:24.070 015 15593.09 618.77 57028.99 88888.00 2001-01-15 12:37:25.070 015 15594.26 618.28 57029.11 88888.00 2001-01-15 12:37:26.070 015 15594.26 618.40 57028.38 88888.00 2001-01-15 12:37:27.070 015 15593.61 618.03 57028.99 88888.00 2001-01-15 12:37:28.070 015 15593.35 618.77 57029.85 88888.00 2001-01-15 12:37:29.070 015 15593.74 618.65 57029.72 88888.00 2001-01-15 12:37:30.070 015 15593.48 618.28 57029.97 88888.00 2001-01-15 12:37:31.070 015 15593.22 619.15 57029.23 88888.00 2001-01-15 12:37:32.070 015 15593.74 619.39 57029.85 88888.00 2001-01-15 12:37:33.070 015 15593.74 619.52 57029.23 88888.00 2001-01-15 12:37:34.070 015 15593.22 619.52 57029.97 88888.00 2001-01-15 12:37:35.070 015 15593.48 619.52 57030.34 88888.00 2001-01-15 12:37:36.070 015 15593.35 619.27 57029.72 88888.00 2001-01-15 12:37:37.070 015 15593.35 619.64 57030.34 88888.00 2001-01-15 12:37:38.070 015 15593.61 619.52 57029.48 88888.00 2001-01-15 12:37:39.070 015 15593.48 619.52 57029.48 88888.00 2001-01-15 12:37:40.070 015 15593.74 619.76 57030.58 88888.00 2001-01-15 12:37:41.070 015 15593.48 619.52 57030.21 88888.00 2001-01-15 12:37:42.070 015 15593.74 618.90 57030.21 88888.00 2001-01-15 12:37:43.070 015 15594.26 618.77 57030.21 88888.00 2001-01-15 12:37:44.070 015 15594.39 619.02 57029.72 88888.00 2001-01-15 12:37:45.070 015 15593.87 619.39 57029.72 88888.00 2001-01-15 12:37:46.070 015 15594.26 619.15 57030.70 88888.00 2001-01-15 12:37:47.070 015 15594.52 619.52 57030.34 88888.00 2001-01-15 12:37:48.070 015 15594.26 619.02 57029.85 88888.00 2001-01-15 12:37:49.070 015 15594.00 619.39 57029.60 88888.00 2001-01-15 12:37:50.070 015 15593.61 619.89 57030.58 88888.00 2001-01-15 12:37:51.070 015 15594.26 619.52 57030.82 88888.00 2001-01-15 12:37:52.070 015 15593.87 619.52 57030.46 88888.00 2001-01-15 12:37:53.070 015 15594.13 619.27 57031.56 88888.00 2001-01-15 12:37:54.070 015 15594.13 619.52 57030.46 88888.00 2001-01-15 12:37:55.070 015 15594.91 619.02 57031.07 88888.00 2001-01-15 12:37:56.070 015 15594.65 619.27 57030.95 88888.00 2001-01-15 12:37:57.070 015 15595.43 619.27 57031.31 88888.00 2001-01-15 12:37:58.070 015 15595.43 619.02 57030.82 88888.00 2001-01-15 12:37:59.070 015 15595.17 619.39 57030.95 88888.00 2001-01-15 12:38:00.070 015 15595.69 619.27 57031.31 88888.00 2001-01-15 12:38:01.070 015 15595.30 619.27 57031.07 88888.00 2001-01-15 12:38:02.070 015 15595.04 619.64 57031.93 88888.00 2001-01-15 12:38:03.070 015 15595.30 620.26 57031.44 88888.00 2001-01-15 12:38:04.070 015 15594.91 620.26 57031.44 88888.00 2001-01-15 12:38:05.070 015 15595.69 620.38 57031.44 88888.00 2001-01-15 12:38:06.070 015 15595.17 620.26 57031.68 88888.00 2001-01-15 12:38:07.070 015 15595.04 619.89 57031.93 88888.00 2001-01-15 12:38:08.070 015 15595.04 620.38 57031.44 88888.00 2001-01-15 12:38:09.070 015 15595.04 620.63 57032.05 88888.00 2001-01-15 12:38:10.070 015 15595.43 621.75 57032.05 88888.00 2001-01-15 12:38:11.070 015 15595.56 620.38 57031.93 88888.00 2001-01-15 12:38:12.070 015 15595.82 620.38 57032.54 88888.00 2001-01-15 12:38:13.070 015 15595.82 621.00 57031.93 88888.00 2001-01-15 12:38:14.070 015 15595.56 620.51 57032.41 88888.00 2001-01-15 12:38:15.070 015 15595.82 619.89 57032.05 88888.00 2001-01-15 12:38:16.070 015 15596.08 619.89 57032.29 88888.00 2001-01-15 12:38:17.070 015 15596.21 620.26 57032.17 88888.00 2001-01-15 12:38:18.070 015 15596.21 620.14 57031.80 88888.00 2001-01-15 12:38:19.070 015 15596.08 620.14 57032.41 88888.00 2001-01-15 12:38:20.070 015 15595.95 620.14 57033.27 88888.00 2001-01-15 12:38:21.070 015 15596.47 620.01 57032.54 88888.00 2001-01-15 12:38:22.070 015 15596.60 619.64 57033.39 88888.00 2001-01-15 12:38:23.070 015 15596.99 619.89 57032.05 88888.00 2001-01-15 12:38:24.070 015 15596.99 620.14 57033.15 88888.00 2001-01-15 12:38:25.070 015 15597.25 619.89 57033.15 88888.00 2001-01-15 12:38:26.070 015 15597.51 619.89 57033.15 88888.00 2001-01-15 12:38:27.070 015 15597.12 620.01 57032.90 88888.00 2001-01-15 12:38:28.070 015 15597.77 619.52 57033.64 88888.00 2001-01-15 12:38:29.070 015 15597.64 619.02 57033.15 88888.00 2001-01-15 12:38:30.070 015 15597.90 619.27 57032.78 88888.00 2001-01-15 12:38:31.070 015 15598.29 619.27 57033.15 88888.00 2001-01-15 12:38:32.070 015 15598.81 619.27 57034.25 88888.00 2001-01-15 12:38:33.070 015 15599.07 619.27 57033.52 88888.00 2001-01-15 12:38:34.070 015 15598.81 618.15 57034.12 88888.00 2001-01-15 12:38:35.070 015 15599.07 618.65 57034.00 88888.00 2001-01-15 12:38:36.070 015 15599.20 619.02 57033.88 88888.00 2001-01-15 12:38:37.070 015 15599.33 619.02 57033.88 88888.00 2001-01-15 12:38:38.070 015 15599.33 618.40 57033.76 88888.00 2001-01-15 12:38:39.070 015 15599.46 619.15 57034.12 88888.00 2001-01-15 12:38:40.070 015 15599.20 618.77 57034.86 88888.00 2001-01-15 12:38:41.070 015 15599.59 618.77 57034.37 88888.00 2001-01-15 12:38:42.070 015 15599.98 618.77 57034.49 88888.00 2001-01-15 12:38:43.070 015 15599.20 618.65 57034.61 88888.00 2001-01-15 12:38:44.070 015 15599.46 618.53 57034.49 88888.00 2001-01-15 12:38:45.070 015 15599.07 619.02 57034.74 88888.00 2001-01-15 12:38:46.070 015 15599.33 619.15 57034.74 88888.00 2001-01-15 12:38:47.070 015 15599.98 618.77 57035.23 88888.00 2001-01-15 12:38:48.070 015 15600.37 619.02 57034.98 88888.00 2001-01-15 12:38:49.070 015 15599.85 619.15 57035.11 88888.00 2001-01-15 12:38:50.070 015 15599.72 618.28 57035.23 88888.00 2001-01-15 12:38:51.070 015 15599.07 618.40 57035.71 88888.00 2001-01-15 12:38:52.070 015 15599.85 619.15 57035.35 88888.00 2001-01-15 12:38:53.070 015 15599.20 619.15 57035.35 88888.00 2001-01-15 12:38:54.070 015 15600.11 618.28 57035.59 88888.00 2001-01-15 12:38:55.070 015 15599.59 618.77 57035.23 88888.00 2001-01-15 12:38:56.070 015 15600.63 619.64 57035.35 88888.00 2001-01-15 12:38:57.070 015 15600.76 618.77 57035.59 88888.00 2001-01-15 12:38:58.070 015 15600.11 619.39 57035.11 88888.00 2001-01-15 12:38:59.070 015 15600.37 619.27 57035.47 88888.00 2001-01-15 12:39:00.070 015 15599.72 619.27 57035.96 88888.00 2001-01-15 12:39:01.070 015 15599.98 619.76 57036.20 88888.00 2001-01-15 12:39:02.070 015 15599.85 619.52 57035.84 88888.00 2001-01-15 12:39:03.070 015 15599.85 619.89 57036.20 88888.00 2001-01-15 12:39:04.070 015 15599.07 619.27 57035.96 88888.00 2001-01-15 12:39:05.070 015 15599.07 619.76 57035.47 88888.00 2001-01-15 12:39:06.070 015 15599.20 620.51 57036.08 88888.00 2001-01-15 12:39:07.070 015 15599.98 619.89 57036.33 88888.00 2001-01-15 12:39:08.070 015 15599.85 620.01 57035.71 88888.00 2001-01-15 12:39:09.070 015 15600.11 619.89 57035.96 88888.00 2001-01-15 12:39:10.070 015 15599.98 619.39 57036.33 88888.00 2001-01-15 12:39:11.070 015 15601.15 619.15 57035.96 88888.00 2001-01-15 12:39:12.070 015 15600.24 619.64 57035.96 88888.00 2001-01-15 12:39:13.070 015 15601.02 619.89 57035.84 88888.00 2001-01-15 12:39:14.070 015 15601.41 619.64 57036.08 88888.00 2001-01-15 12:39:15.070 015 15600.37 619.52 57036.33 88888.00 2001-01-15 12:39:16.070 015 15600.76 619.27 57037.18 88888.00 2001-01-15 12:39:17.070 015 15600.50 619.27 57036.33 88888.00 2001-01-15 12:39:18.070 015 15599.98 619.76 57036.33 88888.00 2001-01-15 12:39:19.070 015 15600.37 620.01 57036.57 88888.00 2001-01-15 12:39:20.070 015 15599.72 620.14 57036.82 88888.00 2001-01-15 12:39:21.070 015 15599.33 620.14 57036.20 88888.00 2001-01-15 12:39:22.070 015 15598.42 620.38 57035.96 88888.00 2001-01-15 12:39:23.070 015 15599.59 620.26 57036.33 88888.00 2001-01-15 12:39:24.070 015 15598.94 620.51 57036.82 88888.00 2001-01-15 12:39:25.070 015 15599.46 620.51 57036.20 88888.00 2001-01-15 12:39:26.070 015 15598.94 620.26 57036.08 88888.00 2001-01-15 12:39:27.070 015 15599.20 620.01 57036.08 88888.00 2001-01-15 12:39:28.070 015 15598.94 620.01 57036.33 88888.00 2001-01-15 12:39:29.070 015 15599.59 620.14 57036.20 88888.00 2001-01-15 12:39:30.070 015 15599.98 620.01 57036.08 88888.00 2001-01-15 12:39:31.070 015 15599.72 620.63 57036.33 88888.00 2001-01-15 12:39:32.070 015 15599.98 620.01 57036.33 88888.00 2001-01-15 12:39:33.070 015 15599.72 621.13 57036.45 88888.00 2001-01-15 12:39:34.070 015 15600.24 620.01 57036.45 88888.00 2001-01-15 12:39:35.070 015 15600.24 620.76 57036.45 88888.00 2001-01-15 12:39:36.070 015 15600.63 620.51 57036.82 88888.00 2001-01-15 12:39:37.070 015 15600.50 620.63 57037.06 88888.00 2001-01-15 12:39:38.070 015 15600.24 621.13 57036.08 88888.00 2001-01-15 12:39:39.070 015 15601.28 620.14 57036.20 88888.00 2001-01-15 12:39:40.070 015 15601.15 620.26 57036.20 88888.00 2001-01-15 12:39:41.070 015 15600.76 620.76 57036.57 88888.00 2001-01-15 12:39:42.070 015 15599.59 620.63 57036.82 88888.00 2001-01-15 12:39:43.070 015 15600.37 620.01 57036.57 88888.00 2001-01-15 12:39:44.070 015 15600.76 621.00 57036.69 88888.00 2001-01-15 12:39:45.070 015 15600.24 620.51 57036.57 88888.00 2001-01-15 12:39:46.070 015 15600.11 621.00 57036.45 88888.00 2001-01-15 12:39:47.070 015 15600.63 620.76 57036.94 88888.00 2001-01-15 12:39:48.070 015 15601.02 620.51 57036.94 88888.00 2001-01-15 12:39:49.070 015 15600.76 620.38 57036.57 88888.00 2001-01-15 12:39:50.070 015 15600.89 620.51 57036.94 88888.00 2001-01-15 12:39:51.070 015 15600.63 620.38 57037.06 88888.00 2001-01-15 12:39:52.070 015 15600.37 620.76 57036.94 88888.00 2001-01-15 12:39:53.070 015 15600.76 620.38 57036.57 88888.00 2001-01-15 12:39:54.070 015 15600.50 621.13 57036.94 88888.00 2001-01-15 12:39:55.070 015 15600.76 620.51 57036.69 88888.00 2001-01-15 12:39:56.070 015 15601.02 620.63 57036.45 88888.00 2001-01-15 12:39:57.070 015 15600.76 620.88 57036.20 88888.00 2001-01-15 12:39:58.070 015 15601.41 620.76 57036.82 88888.00 2001-01-15 12:39:59.070 015 15600.76 621.25 57036.45 88888.00 2001-01-15 12:40:00.070 015 15601.15 620.76 57037.06 88888.00 2001-01-15 12:40:01.070 015 15602.32 620.63 57037.06 88888.00 2001-01-15 12:40:02.070 015 15602.06 620.63 57037.30 88888.00 2001-01-15 12:40:03.070 015 15601.28 621.25 57037.06 88888.00 2001-01-15 12:40:04.070 015 15601.93 621.50 57036.69 88888.00 2001-01-15 12:40:05.070 015 15602.06 621.37 57036.82 88888.00 2001-01-15 12:40:06.070 015 15601.02 621.37 57037.30 88888.00 2001-01-15 12:40:07.070 015 15602.45 621.37 57036.82 88888.00 2001-01-15 12:40:08.070 015 15601.93 620.88 57037.18 88888.00 2001-01-15 12:40:09.070 015 15602.45 621.25 57037.30 88888.00 2001-01-15 12:40:10.070 015 15601.80 621.87 57037.43 88888.00 2001-01-15 12:40:11.070 015 15602.45 621.25 57037.30 88888.00 2001-01-15 12:40:12.070 015 15602.58 621.87 57037.30 88888.00 2001-01-15 12:40:13.070 015 15602.71 621.99 57037.79 88888.00 2001-01-15 12:40:14.070 015 15602.97 621.87 57037.06 88888.00 2001-01-15 12:40:15.070 015 15602.97 622.12 57038.16 88888.00 2001-01-15 12:40:16.070 015 15602.97 622.37 57037.67 88888.00 2001-01-15 12:40:17.070 015 15603.36 622.12 57038.28 88888.00 2001-01-15 12:40:18.070 015 15603.88 621.62 57037.79 88888.00 2001-01-15 12:40:19.070 015 15604.53 621.62 57038.41 88888.00 2001-01-15 12:40:20.070 015 15603.75 622.37 57038.16 88888.00 2001-01-15 12:40:21.070 015 15602.71 622.74 57038.04 88888.00 2001-01-15 12:40:22.070 015 15603.75 622.49 57038.41 88888.00 2001-01-15 12:40:23.070 015 15603.36 622.86 57038.28 88888.00 2001-01-15 12:40:24.070 015 15603.23 622.74 57038.53 88888.00 2001-01-15 12:40:25.070 015 15602.84 622.86 57038.89 88888.00 2001-01-15 12:40:26.070 015 15602.97 622.61 57039.38 88888.00 2001-01-15 12:40:27.070 015 15602.45 622.49 57038.65 88888.00 2001-01-15 12:40:28.070 015 15602.71 622.98 57038.89 88888.00 2001-01-15 12:40:29.070 015 15602.19 622.86 57039.02 88888.00 2001-01-15 12:40:30.070 015 15602.45 622.37 57038.16 88888.00 2001-01-15 12:40:31.070 015 15601.93 623.23 57038.65 88888.00 2001-01-15 12:40:32.070 015 15601.93 622.98 57037.91 88888.00 2001-01-15 12:40:33.070 015 15602.06 623.11 57038.16 88888.00 2001-01-15 12:40:34.070 015 15602.19 622.86 57038.65 88888.00 2001-01-15 12:40:35.070 015 15602.19 623.48 57038.65 88888.00 2001-01-15 12:40:36.070 015 15602.06 622.98 57038.41 88888.00 2001-01-15 12:40:37.070 015 15601.54 622.86 57038.77 88888.00 2001-01-15 12:40:38.070 015 15602.45 623.48 57038.53 88888.00 2001-01-15 12:40:39.070 015 15602.06 622.98 57038.53 88888.00 2001-01-15 12:40:40.070 015 15602.71 621.75 57039.14 88888.00 2001-01-15 12:40:41.070 015 15602.19 622.86 57039.38 88888.00 2001-01-15 12:40:42.070 015 15602.19 622.37 57038.65 88888.00 2001-01-15 12:40:43.070 015 15601.80 621.50 57039.14 88888.00 2001-01-15 12:40:44.070 015 15602.71 622.12 57038.41 88888.00 2001-01-15 12:40:45.070 015 15602.45 621.87 57038.89 88888.00 2001-01-15 12:40:46.070 015 15602.32 621.87 57039.02 88888.00 2001-01-15 12:40:47.070 015 15602.71 621.75 57038.77 88888.00 2001-01-15 12:40:48.070 015 15603.49 622.12 57039.02 88888.00 2001-01-15 12:40:49.070 015 15603.62 621.75 57039.26 88888.00 2001-01-15 12:40:50.070 015 15602.84 621.62 57039.63 88888.00 2001-01-15 12:40:51.070 015 15603.62 621.50 57039.38 88888.00 2001-01-15 12:40:52.070 015 15603.49 621.87 57039.14 88888.00 2001-01-15 12:40:53.070 015 15603.36 621.87 57039.38 88888.00 2001-01-15 12:40:54.070 015 15603.88 621.62 57039.26 88888.00 2001-01-15 12:40:55.070 015 15603.75 621.87 57039.38 88888.00 2001-01-15 12:40:56.070 015 15603.75 621.37 57039.02 88888.00 2001-01-15 12:40:57.070 015 15603.62 621.13 57039.50 88888.00 2001-01-15 12:40:58.070 015 15603.36 622.24 57039.75 88888.00 2001-01-15 12:40:59.070 015 15603.62 621.62 57040.00 88888.00 2001-01-15 12:41:00.070 015 15603.75 621.99 57039.02 88888.00 2001-01-15 12:41:01.070 015 15603.49 621.75 57040.36 88888.00 2001-01-15 12:41:02.070 015 15603.88 621.50 57039.75 88888.00 2001-01-15 12:41:03.070 015 15603.75 621.25 57040.12 88888.00 2001-01-15 12:41:04.070 015 15603.88 622.12 57039.50 88888.00 2001-01-15 12:41:05.070 015 15604.01 621.87 57039.50 88888.00 2001-01-15 12:41:06.070 015 15603.62 621.00 57039.75 88888.00 2001-01-15 12:41:07.070 015 15604.40 621.62 57039.50 88888.00 2001-01-15 12:41:08.070 015 15603.49 621.50 57039.38 88888.00 2001-01-15 12:41:09.070 015 15604.66 621.87 57040.12 88888.00 2001-01-15 12:41:10.070 015 15604.27 621.87 57040.36 88888.00 2001-01-15 12:41:11.070 015 15603.75 621.62 57039.50 88888.00 2001-01-15 12:41:12.070 015 15603.75 620.88 57039.63 88888.00 2001-01-15 12:41:13.070 015 15603.75 621.25 57039.87 88888.00 2001-01-15 12:41:14.070 015 15603.23 620.88 57040.24 88888.00 2001-01-15 12:41:15.070 015 15603.49 621.62 57040.24 88888.00 2001-01-15 12:41:16.070 015 15603.23 620.88 57039.63 88888.00 2001-01-15 12:41:17.070 015 15603.49 620.76 57039.26 88888.00 2001-01-15 12:41:18.070 015 15603.36 620.38 57039.75 88888.00 2001-01-15 12:41:19.070 015 15602.84 620.76 57039.75 88888.00 2001-01-15 12:41:20.070 015 15602.97 621.37 57039.63 88888.00 2001-01-15 12:41:21.070 015 15603.23 620.63 57040.36 88888.00 2001-01-15 12:41:22.070 015 15603.10 620.88 57039.38 88888.00 2001-01-15 12:41:23.070 015 15603.36 620.51 57039.63 88888.00 2001-01-15 12:41:24.070 015 15603.10 620.63 57040.24 88888.00 2001-01-15 12:41:25.070 015 15603.49 620.51 57039.87 88888.00 2001-01-15 12:41:26.070 015 15603.23 620.51 57040.73 88888.00 2001-01-15 12:41:27.070 015 15603.23 620.26 57039.87 88888.00 2001-01-15 12:41:28.070 015 15601.80 620.14 57040.48 88888.00 2001-01-15 12:41:29.070 015 15602.32 620.01 57039.63 88888.00 2001-01-15 12:41:30.070 015 15602.19 620.26 57039.75 88888.00 2001-01-15 12:41:31.070 015 15601.80 620.26 57039.87 88888.00 2001-01-15 12:41:32.070 015 15601.80 620.26 57040.00 88888.00 2001-01-15 12:41:33.070 015 15601.67 620.26 57039.50 88888.00 2001-01-15 12:41:34.070 015 15602.45 620.14 57040.00 88888.00 2001-01-15 12:41:35.070 015 15602.32 620.14 57039.38 88888.00 2001-01-15 12:41:36.070 015 15602.32 620.14 57039.26 88888.00 2001-01-15 12:41:37.070 015 15602.45 620.01 57039.75 88888.00 2001-01-15 12:41:38.070 015 15601.93 619.52 57039.14 88888.00 2001-01-15 12:41:39.070 015 15602.84 619.76 57038.89 88888.00 2001-01-15 12:41:40.070 015 15602.97 619.39 57039.26 88888.00 2001-01-15 12:41:41.070 015 15602.84 620.01 57039.87 88888.00 2001-01-15 12:41:42.070 015 15602.84 619.39 57039.75 88888.00 2001-01-15 12:41:43.070 015 15603.23 619.76 57039.26 88888.00 2001-01-15 12:41:44.070 015 15602.71 619.39 57039.38 88888.00 2001-01-15 12:41:45.070 015 15603.36 620.01 57038.89 88888.00 2001-01-15 12:41:46.070 015 15602.32 620.14 57039.63 88888.00 2001-01-15 12:41:47.070 015 15602.84 620.14 57039.50 88888.00 2001-01-15 12:41:48.070 015 15603.23 619.64 57039.02 88888.00 2001-01-15 12:41:49.070 015 15603.23 619.76 57039.38 88888.00 2001-01-15 12:41:50.070 015 15602.32 619.39 57038.77 88888.00 2001-01-15 12:41:51.070 015 15602.84 619.76 57039.38 88888.00 2001-01-15 12:41:52.070 015 15602.58 619.15 57039.38 88888.00 2001-01-15 12:41:53.070 015 15601.67 620.26 57039.02 88888.00 2001-01-15 12:41:54.070 015 15601.80 620.14 57039.14 88888.00 2001-01-15 12:41:55.070 015 15602.19 619.64 57038.77 88888.00 2001-01-15 12:41:56.070 015 15602.45 620.14 57039.14 88888.00 2001-01-15 12:41:57.070 015 15602.58 619.89 57038.77 88888.00 2001-01-15 12:41:58.070 015 15601.93 619.89 57039.02 88888.00 2001-01-15 12:41:59.070 015 15602.06 620.38 57038.77 88888.00 2001-01-15 12:42:00.070 015 15601.28 620.01 57039.50 88888.00 2001-01-15 12:42:01.070 015 15601.67 620.14 57039.14 88888.00 2001-01-15 12:42:02.070 015 15601.54 619.52 57039.02 88888.00 2001-01-15 12:42:03.070 015 15601.15 619.89 57039.14 88888.00 2001-01-15 12:42:04.070 015 15601.41 620.01 57038.28 88888.00 2001-01-15 12:42:05.070 015 15601.28 619.27 57038.53 88888.00 2001-01-15 12:42:06.070 015 15600.89 619.64 57038.28 88888.00 2001-01-15 12:42:07.070 015 15601.15 619.76 57039.26 88888.00 2001-01-15 12:42:08.070 015 15601.41 620.14 57038.28 88888.00 2001-01-15 12:42:09.070 015 15601.15 619.64 57037.91 88888.00 2001-01-15 12:42:10.070 015 15600.63 619.27 57039.14 88888.00 2001-01-15 12:42:11.070 015 15601.02 619.76 57038.65 88888.00 2001-01-15 12:42:12.070 015 15601.67 619.89 57038.28 88888.00 2001-01-15 12:42:13.070 015 15600.50 619.76 57038.65 88888.00 2001-01-15 12:42:14.070 015 15601.54 619.64 57038.16 88888.00 2001-01-15 12:42:15.070 015 15601.15 619.64 57038.16 88888.00 2001-01-15 12:42:16.070 015 15601.80 620.14 57038.53 88888.00 2001-01-15 12:42:17.070 015 15601.41 619.27 57039.14 88888.00 2001-01-15 12:42:18.070 015 15600.63 619.52 57038.77 88888.00 2001-01-15 12:42:19.070 015 15601.02 620.76 57038.89 88888.00 2001-01-15 12:42:20.070 015 15600.24 620.63 57038.53 88888.00 2001-01-15 12:42:21.070 015 15601.15 620.14 57038.77 88888.00 2001-01-15 12:42:22.070 015 15601.02 619.52 57038.28 88888.00 2001-01-15 12:42:23.070 015 15601.02 620.01 57038.89 88888.00 2001-01-15 12:42:24.070 015 15602.06 618.90 57038.77 88888.00 2001-01-15 12:42:25.070 015 15601.54 619.52 57038.41 88888.00 2001-01-15 12:42:26.070 015 15601.15 620.01 57038.41 88888.00 2001-01-15 12:42:27.070 015 15601.54 620.26 57038.77 88888.00 2001-01-15 12:42:28.070 015 15601.41 620.38 57038.65 88888.00 2001-01-15 12:42:29.070 015 15601.28 620.76 57038.89 88888.00 2001-01-15 12:42:30.070 015 15601.93 619.27 57039.38 88888.00 2001-01-15 12:42:31.070 015 15601.54 620.14 57038.41 88888.00 2001-01-15 12:42:32.070 015 15601.41 619.64 57038.89 88888.00 2001-01-15 12:42:33.070 015 15600.37 619.64 57038.53 88888.00 2001-01-15 12:42:34.070 015 15601.15 620.76 57038.28 88888.00 2001-01-15 12:42:35.070 015 15600.89 619.39 57038.28 88888.00 2001-01-15 12:42:36.070 015 15599.98 619.39 57038.41 88888.00 2001-01-15 12:42:37.070 015 15599.85 620.26 57038.16 88888.00 2001-01-15 12:42:38.070 015 15599.85 619.89 57039.02 88888.00 2001-01-15 12:42:39.070 015 15599.20 620.63 57039.02 88888.00 2001-01-15 12:42:40.070 015 15599.33 620.01 57038.89 88888.00 2001-01-15 12:42:41.070 015 15599.07 619.52 57037.79 88888.00 2001-01-15 12:42:42.070 015 15598.68 620.63 57039.14 88888.00 2001-01-15 12:42:43.070 015 15598.81 620.14 57038.53 88888.00 2001-01-15 12:42:44.070 015 15598.29 620.14 57038.16 88888.00 2001-01-15 12:42:45.070 015 15598.42 619.76 57038.65 88888.00 2001-01-15 12:42:46.070 015 15597.90 620.01 57038.77 88888.00 2001-01-15 12:42:47.070 015 15597.77 620.01 57038.28 88888.00 2001-01-15 12:42:48.070 015 15598.03 620.51 57038.16 88888.00 2001-01-15 12:42:49.070 015 15597.77 620.38 57038.04 88888.00 2001-01-15 12:42:50.070 015 15597.51 619.76 57038.41 88888.00 2001-01-15 12:42:51.070 015 15597.25 620.14 57038.04 88888.00 2001-01-15 12:42:52.070 015 15597.25 618.90 57038.04 88888.00 2001-01-15 12:42:53.070 015 15596.60 619.64 57037.91 88888.00 2001-01-15 12:42:54.070 015 15596.99 619.02 57038.04 88888.00 2001-01-15 12:42:55.070 015 15596.47 619.64 57038.16 88888.00 2001-01-15 12:42:56.070 015 15596.60 619.76 57037.91 88888.00 2001-01-15 12:42:57.070 015 15597.12 618.90 57037.79 88888.00 2001-01-15 12:42:58.070 015 15596.73 619.27 57037.06 88888.00 2001-01-15 12:42:59.070 015 15597.12 619.02 57037.43 88888.00 2001-01-15 12:43:00.070 015 15596.86 619.15 57038.04 88888.00 2001-01-15 12:43:01.070 015 15596.86 619.02 57037.18 88888.00 2001-01-15 12:43:02.070 015 15596.73 618.77 57037.55 88888.00 2001-01-15 12:43:03.070 015 15596.60 617.91 57037.79 88888.00 2001-01-15 12:43:04.070 015 15595.95 617.91 57037.55 88888.00 2001-01-15 12:43:05.070 015 15596.34 618.03 57037.30 88888.00 2001-01-15 12:43:06.070 015 15596.47 618.53 57037.79 88888.00 2001-01-15 12:43:07.070 015 15596.08 618.53 57037.43 88888.00 2001-01-15 12:43:08.070 015 15596.47 617.78 57037.30 88888.00 2001-01-15 12:43:09.070 015 15597.12 618.28 57037.43 88888.00 2001-01-15 12:43:10.070 015 15597.77 618.28 57037.91 88888.00 2001-01-15 12:43:11.070 015 15598.29 618.15 57037.43 88888.00 2001-01-15 12:43:12.070 015 15598.81 617.78 57037.67 88888.00 2001-01-15 12:43:13.070 015 15598.94 618.53 57037.55 88888.00 2001-01-15 12:43:14.070 015 15599.20 617.78 57038.16 88888.00 2001-01-15 12:43:15.070 015 15599.33 617.54 57036.94 88888.00 2001-01-15 12:43:16.070 015 15599.85 618.77 57038.53 88888.00 2001-01-15 12:43:17.070 015 15600.50 617.91 57038.16 88888.00 2001-01-15 12:43:18.070 015 15599.85 617.66 57038.16 88888.00 2001-01-15 12:43:19.070 015 15600.76 617.78 57038.16 88888.00 2001-01-15 12:43:20.070 015 15599.85 618.03 57037.91 88888.00 2001-01-15 12:43:21.070 015 15599.98 617.91 57038.41 88888.00 2001-01-15 12:43:22.070 015 15600.50 618.28 57038.04 88888.00 2001-01-15 12:43:23.070 015 15599.72 618.03 57038.65 88888.00 2001-01-15 12:43:24.070 015 15599.72 618.15 57038.28 88888.00 2001-01-15 12:43:25.070 015 15599.85 617.29 57039.38 88888.00 2001-01-15 12:43:26.070 015 15601.15 618.03 57038.53 88888.00 2001-01-15 12:43:27.070 015 15600.63 617.66 57038.65 88888.00 2001-01-15 12:43:28.070 015 15600.37 617.66 57039.26 88888.00 2001-01-15 12:43:29.070 015 15600.63 617.91 57039.02 88888.00 2001-01-15 12:43:30.070 015 15600.63 618.03 57038.77 88888.00 2001-01-15 12:43:31.070 015 15600.89 618.28 57039.02 88888.00 2001-01-15 12:43:32.070 015 15601.54 617.78 57039.50 88888.00 2001-01-15 12:43:33.070 015 15601.02 618.15 57039.26 88888.00 2001-01-15 12:43:34.070 015 15600.76 618.28 57039.75 88888.00 2001-01-15 12:43:35.070 015 15601.54 617.66 57039.38 88888.00 2001-01-15 12:43:36.070 015 15600.63 617.66 57039.50 88888.00 2001-01-15 12:43:37.070 015 15601.02 618.03 57039.75 88888.00 2001-01-15 12:43:38.070 015 15601.54 618.53 57039.75 88888.00 2001-01-15 12:43:39.070 015 15601.67 617.91 57039.02 88888.00 2001-01-15 12:43:40.070 015 15601.15 618.03 57040.00 88888.00 2001-01-15 12:43:41.070 015 15600.89 618.03 57039.38 88888.00 2001-01-15 12:43:42.070 015 15601.15 617.78 57039.75 88888.00 2001-01-15 12:43:43.070 015 15601.41 618.28 57039.87 88888.00 2001-01-15 12:43:44.070 015 15601.02 618.28 57040.97 88888.00 2001-01-15 12:43:45.070 015 15600.89 617.91 57040.48 88888.00 2001-01-15 12:43:46.070 015 15601.02 617.54 57039.63 88888.00 2001-01-15 12:43:47.070 015 15601.15 618.28 57040.12 88888.00 2001-01-15 12:43:48.070 015 15600.76 617.91 57039.87 88888.00 2001-01-15 12:43:49.070 015 15601.41 618.15 57040.24 88888.00 2001-01-15 12:43:50.070 015 15601.15 617.78 57039.75 88888.00 2001-01-15 12:43:51.070 015 15601.54 618.65 57039.63 88888.00 2001-01-15 12:43:52.070 015 15601.02 618.90 57040.12 88888.00 2001-01-15 12:43:53.070 015 15600.89 618.28 57040.12 88888.00 2001-01-15 12:43:54.070 015 15600.89 618.40 57040.12 88888.00 2001-01-15 12:43:55.070 015 15600.37 618.77 57040.61 88888.00 2001-01-15 12:43:56.070 015 15600.37 619.15 57039.87 88888.00 2001-01-15 12:43:57.070 015 15599.72 619.02 57040.97 88888.00 2001-01-15 12:43:58.070 015 15600.37 618.77 57040.12 88888.00 2001-01-15 12:43:59.070 015 15599.85 619.02 57040.36 88888.00 2001-01-15 12:44:00.070 015 15600.11 618.65 57039.50 88888.00 2001-01-15 12:44:01.070 015 15599.98 618.77 57040.36 88888.00 2001-01-15 12:44:02.070 015 15600.24 618.65 57040.24 88888.00 2001-01-15 12:44:03.070 015 15601.02 618.90 57040.00 88888.00 2001-01-15 12:44:04.070 015 15600.76 619.15 57040.12 88888.00 2001-01-15 12:44:05.070 015 15600.24 619.02 57040.48 88888.00 2001-01-15 12:44:06.070 015 15600.24 619.27 57040.36 88888.00 2001-01-15 12:44:07.070 015 15601.02 618.28 57040.48 88888.00 2001-01-15 12:44:08.070 015 15600.24 619.27 57039.75 88888.00 2001-01-15 12:44:09.070 015 15600.11 619.02 57040.24 88888.00 2001-01-15 12:44:10.070 015 15600.11 619.39 57040.97 88888.00 2001-01-15 12:44:11.070 015 15600.11 619.39 57040.36 88888.00 2001-01-15 12:44:12.070 015 15600.37 619.39 57040.48 88888.00 2001-01-15 12:44:13.070 015 15600.37 619.76 57040.85 88888.00 2001-01-15 12:44:14.070 015 15600.50 619.76 57039.63 88888.00 2001-01-15 12:44:15.070 015 15600.24 619.15 57040.00 88888.00 2001-01-15 12:44:16.070 015 15600.63 620.01 57040.48 88888.00 2001-01-15 12:44:17.070 015 15601.15 619.76 57040.36 88888.00 2001-01-15 12:44:18.070 015 15601.41 619.64 57040.36 88888.00 2001-01-15 12:44:19.070 015 15600.89 619.89 57039.75 88888.00 2001-01-15 12:44:20.070 015 15601.67 619.64 57040.12 88888.00 2001-01-15 12:44:21.070 015 15601.15 620.51 57040.12 88888.00 2001-01-15 12:44:22.070 015 15602.58 620.38 57040.36 88888.00 2001-01-15 12:44:23.070 015 15602.19 620.63 57040.36 88888.00 2001-01-15 12:44:24.070 015 15601.93 620.51 57040.85 88888.00 2001-01-15 12:44:25.070 015 15602.58 620.63 57040.85 88888.00 2001-01-15 12:44:26.070 015 15602.45 620.63 57041.09 88888.00 2001-01-15 12:44:27.070 015 15602.58 621.00 57041.34 88888.00 2001-01-15 12:44:28.070 015 15602.06 620.76 57041.22 88888.00 2001-01-15 12:44:29.070 015 15602.71 621.37 57041.58 88888.00 2001-01-15 12:44:30.070 015 15602.58 621.37 57041.83 88888.00 2001-01-15 12:44:31.070 015 15602.58 621.62 57041.71 88888.00 2001-01-15 12:44:32.070 015 15602.71 621.37 57041.46 88888.00 2001-01-15 12:44:33.070 015 15602.97 621.62 57041.34 88888.00 2001-01-15 12:44:34.070 015 15602.97 621.99 57042.32 88888.00 2001-01-15 12:44:35.070 015 15602.19 622.37 57041.71 88888.00 2001-01-15 12:44:36.070 015 15602.06 622.12 57041.71 88888.00 2001-01-15 12:44:37.070 015 15602.32 622.24 57041.95 88888.00 2001-01-15 12:44:38.070 015 15602.19 622.86 57042.56 88888.00 2001-01-15 12:44:39.070 015 15601.41 622.74 57042.20 88888.00 2001-01-15 12:44:40.070 015 15601.93 622.12 57042.32 88888.00 2001-01-15 12:44:41.070 015 15601.93 622.61 57042.68 88888.00 2001-01-15 12:44:42.070 015 15601.93 623.23 57042.44 88888.00 2001-01-15 12:44:43.070 015 15601.67 623.11 57042.80 88888.00 2001-01-15 12:44:44.070 015 15602.32 622.74 57042.07 88888.00 2001-01-15 12:44:45.070 015 15602.32 622.49 57042.56 88888.00 2001-01-15 12:44:46.070 015 15602.45 623.36 57042.56 88888.00 2001-01-15 12:44:47.070 015 15602.45 622.86 57042.32 88888.00 2001-01-15 12:44:48.070 015 15602.45 622.49 57042.44 88888.00 2001-01-15 12:44:49.070 015 15602.45 622.61 57042.44 88888.00 2001-01-15 12:44:50.070 015 15602.71 622.49 57042.80 88888.00 2001-01-15 12:44:51.070 015 15602.58 622.74 57042.80 88888.00 2001-01-15 12:44:52.070 015 15602.32 622.49 57043.17 88888.00 2001-01-15 12:44:53.070 015 15602.45 622.86 57042.80 88888.00 2001-01-15 12:44:54.070 015 15601.93 622.74 57042.68 88888.00 2001-01-15 12:44:55.070 015 15603.36 622.86 57042.56 88888.00 2001-01-15 12:44:56.070 015 15603.10 622.37 57042.56 88888.00 2001-01-15 12:44:57.070 015 15603.62 623.60 57043.05 88888.00 2001-01-15 12:44:58.070 015 15603.10 623.11 57043.05 88888.00 2001-01-15 12:44:59.070 015 15603.23 622.86 57042.93 88888.00 2001-01-15 12:45:00.070 015 15603.49 622.49 57043.05 88888.00 2001-01-15 12:45:01.070 015 15603.88 622.74 57043.54 88888.00 2001-01-15 12:45:02.070 015 15603.36 623.11 57043.30 88888.00 2001-01-15 12:45:03.070 015 15603.23 623.48 57043.30 88888.00 2001-01-15 12:45:04.070 015 15602.97 623.11 57043.54 88888.00 2001-01-15 12:45:05.070 015 15602.84 623.48 57043.17 88888.00 2001-01-15 12:45:06.070 015 15603.23 622.49 57043.66 88888.00 2001-01-15 12:45:07.070 015 15603.36 622.74 57043.30 88888.00 2001-01-15 12:45:08.070 015 15603.49 622.74 57043.17 88888.00 2001-01-15 12:45:09.070 015 15603.36 622.74 57044.03 88888.00 2001-01-15 12:45:10.070 015 15603.49 622.49 57043.79 88888.00 2001-01-15 12:45:11.070 015 15603.62 622.86 57044.03 88888.00 2001-01-15 12:45:12.070 015 15604.40 623.23 57043.54 88888.00 2001-01-15 12:45:13.070 015 15604.01 622.37 57044.15 88888.00 2001-01-15 12:45:14.070 015 15604.01 622.86 57044.03 88888.00 2001-01-15 12:45:15.070 015 15603.62 622.86 57043.66 88888.00 2001-01-15 12:45:16.070 015 15604.01 622.61 57043.66 88888.00 2001-01-15 12:45:17.070 015 15604.01 621.87 57044.15 88888.00 2001-01-15 12:45:18.070 015 15603.49 622.61 57043.54 88888.00 2001-01-15 12:45:19.070 015 15605.18 621.75 57043.66 88888.00 2001-01-15 12:45:20.070 015 15603.88 621.62 57044.03 88888.00 2001-01-15 12:45:21.070 015 15604.01 621.62 57044.27 88888.00 2001-01-15 12:45:22.070 015 15604.53 621.99 57043.42 88888.00 2001-01-15 12:45:23.070 015 15604.66 622.12 57044.39 88888.00 2001-01-15 12:45:24.070 015 15605.83 621.87 57043.54 88888.00 2001-01-15 12:45:25.070 015 15605.57 621.75 57043.91 88888.00 2001-01-15 12:45:26.070 015 15605.18 621.62 57043.91 88888.00 2001-01-15 12:45:27.070 015 15605.31 621.87 57044.64 88888.00 2001-01-15 12:45:28.070 015 15605.44 621.37 57044.03 88888.00 2001-01-15 12:45:29.070 015 15606.22 621.25 57044.03 88888.00 2001-01-15 12:45:30.070 015 15604.40 621.37 57044.27 88888.00 2001-01-15 12:45:31.070 015 15606.09 621.13 57044.03 88888.00 2001-01-15 12:45:32.070 015 15605.31 621.50 57044.52 88888.00 2001-01-15 12:45:33.070 015 15606.61 621.00 57044.03 88888.00 2001-01-15 12:45:34.070 015 15606.87 621.25 57044.03 88888.00 2001-01-15 12:45:35.070 015 15605.96 621.25 57044.52 88888.00 2001-01-15 12:45:36.070 015 15605.83 620.76 57044.52 88888.00 2001-01-15 12:45:37.070 015 15606.09 621.13 57044.03 88888.00 2001-01-15 12:45:38.070 015 15606.48 620.76 57044.52 88888.00 2001-01-15 12:45:39.070 015 15606.61 620.88 57044.76 88888.00 2001-01-15 12:45:40.070 015 15606.22 620.76 57044.89 88888.00 2001-01-15 12:45:41.070 015 15606.87 620.38 57044.15 88888.00 2001-01-15 12:45:42.070 015 15606.61 621.50 57044.52 88888.00 2001-01-15 12:45:43.070 015 15606.22 621.37 57045.38 88888.00 2001-01-15 12:45:44.070 015 15605.70 621.50 57045.50 88888.00 2001-01-15 12:45:45.070 015 15605.96 620.76 57044.89 88888.00 2001-01-15 12:45:46.070 015 15606.35 620.51 57045.13 88888.00 2001-01-15 12:45:47.070 015 15606.09 620.26 57044.76 88888.00 2001-01-15 12:45:48.070 015 15606.35 620.26 57044.76 88888.00 2001-01-15 12:45:49.070 015 15606.74 621.00 57044.89 88888.00 2001-01-15 12:45:50.070 015 15607.00 620.14 57044.39 88888.00 2001-01-15 12:45:51.070 015 15607.00 621.25 57045.01 88888.00 2001-01-15 12:45:52.070 015 15606.35 620.76 57045.25 88888.00 2001-01-15 12:45:53.070 015 15606.61 620.51 57045.01 88888.00 2001-01-15 12:45:54.070 015 15607.13 620.26 57044.52 88888.00 2001-01-15 12:45:55.070 015 15606.74 620.26 57044.89 88888.00 2001-01-15 12:45:56.070 015 15606.74 619.89 57044.27 88888.00 2001-01-15 12:45:57.070 015 15606.22 620.38 57044.89 88888.00 2001-01-15 12:45:58.070 015 15606.48 619.89 57044.64 88888.00 2001-01-15 12:45:59.070 015 15607.00 620.01 57045.13 88888.00 2001-01-15 12:46:00.070 015 15607.26 620.26 57044.64 88888.00 2001-01-15 12:46:01.070 015 15606.87 619.64 57044.52 88888.00 2001-01-15 12:46:02.070 015 15607.13 619.76 57045.01 88888.00 2001-01-15 12:46:03.070 015 15608.56 619.89 57045.25 88888.00 2001-01-15 12:46:04.070 015 15608.43 619.76 57044.64 88888.00 2001-01-15 12:46:05.070 015 15608.43 619.76 57044.52 88888.00 2001-01-15 12:46:06.070 015 15608.30 619.89 57045.13 88888.00 2001-01-15 12:46:07.070 015 15608.82 620.51 57045.13 88888.00 2001-01-15 12:46:08.070 015 15608.95 620.01 57044.89 88888.00 2001-01-15 12:46:09.070 015 15609.08 619.89 57045.13 88888.00 2001-01-15 12:46:10.070 015 15609.60 619.39 57045.01 88888.00 2001-01-15 12:46:11.070 015 15609.34 619.64 57045.38 88888.00 2001-01-15 12:46:12.070 015 15609.73 619.27 57045.38 88888.00 2001-01-15 12:46:13.070 015 15610.25 620.14 57045.38 88888.00 2001-01-15 12:46:14.070 015 15610.38 620.01 57045.74 88888.00 2001-01-15 12:46:15.070 015 15609.73 619.89 57045.38 88888.00 2001-01-15 12:46:16.070 015 15609.73 619.76 57045.98 88888.00 2001-01-15 12:46:17.070 015 15609.08 619.64 57046.11 88888.00 2001-01-15 12:46:18.070 015 15610.12 620.26 57045.25 88888.00 2001-01-15 12:46:19.070 015 15608.82 620.26 57045.74 88888.00 2001-01-15 12:46:20.070 015 15609.73 620.26 57046.23 88888.00 2001-01-15 12:46:21.070 015 15609.60 620.01 57045.98 88888.00 2001-01-15 12:46:22.070 015 15609.60 620.63 57046.35 88888.00 2001-01-15 12:46:23.070 015 15609.99 620.76 57046.47 88888.00 2001-01-15 12:46:24.070 015 15610.76 620.88 57046.35 88888.00 2001-01-15 12:46:25.070 015 15610.76 620.01 57046.23 88888.00 2001-01-15 12:46:26.070 015 15610.76 620.51 57046.23 88888.00 2001-01-15 12:46:27.070 015 15611.29 620.63 57046.47 88888.00 2001-01-15 12:46:28.070 015 15611.16 620.51 57046.23 88888.00 2001-01-15 12:46:29.070 015 15611.67 621.13 57046.23 88888.00 2001-01-15 12:46:30.070 015 15612.19 620.76 57046.96 88888.00 2001-01-15 12:46:31.070 015 15611.93 620.76 57046.47 88888.00 2001-01-15 12:46:32.070 015 15612.71 620.63 57046.96 88888.00 2001-01-15 12:46:33.070 015 15612.06 620.63 57046.96 88888.00 2001-01-15 12:46:34.070 015 15612.32 621.00 57047.33 88888.00 2001-01-15 12:46:35.070 015 15612.97 621.25 57046.96 88888.00 2001-01-15 12:46:36.070 015 15613.49 621.13 57047.21 88888.00 2001-01-15 12:46:37.070 015 15614.01 620.51 57047.94 88888.00 2001-01-15 12:46:38.070 015 15613.49 620.76 57047.33 88888.00 2001-01-15 12:46:39.070 015 15613.88 621.62 57047.82 88888.00 2001-01-15 12:46:40.070 015 15613.36 621.75 57047.57 88888.00 2001-01-15 12:46:41.070 015 15614.01 622.12 57048.31 88888.00 2001-01-15 12:46:42.070 015 15614.14 621.75 57048.55 88888.00 2001-01-15 12:46:43.070 015 15614.14 621.99 57048.68 88888.00 2001-01-15 12:46:44.070 015 15614.79 621.62 57047.57 88888.00 2001-01-15 12:46:45.070 015 15614.92 621.99 57048.19 88888.00 2001-01-15 12:46:46.070 015 15615.05 622.24 57048.31 88888.00 2001-01-15 12:46:47.070 015 15615.96 621.99 57048.43 88888.00 2001-01-15 12:46:48.070 015 15615.70 621.87 57048.68 88888.00 2001-01-15 12:46:49.070 015 15615.44 621.99 57048.92 88888.00 2001-01-15 12:46:50.070 015 15616.48 622.12 57048.80 88888.00 2001-01-15 12:46:51.070 015 15615.96 621.87 57048.92 88888.00 2001-01-15 12:46:52.070 015 15616.74 622.37 57049.16 88888.00 2001-01-15 12:46:53.070 015 15617.13 621.99 57049.53 88888.00 2001-01-15 12:46:54.070 015 15617.13 622.24 57049.41 88888.00 2001-01-15 12:46:55.070 015 15616.74 621.87 57049.78 88888.00 2001-01-15 12:46:56.070 015 15617.26 622.37 57049.65 88888.00 2001-01-15 12:46:57.070 015 15617.26 622.61 57050.63 88888.00 2001-01-15 12:46:58.070 015 15616.48 622.98 57050.51 88888.00 2001-01-15 12:46:59.070 015 15616.74 622.37 57050.14 88888.00 2001-01-15 12:47:00.070 015 15616.09 622.74 57050.39 88888.00 2001-01-15 12:47:01.070 015 15617.13 623.36 57050.27 88888.00 2001-01-15 12:47:02.070 015 15617.13 622.37 57050.27 88888.00 2001-01-15 12:47:03.070 015 15616.61 622.86 57050.75 88888.00 2001-01-15 12:47:04.070 015 15617.39 622.49 57050.63 88888.00 2001-01-15 12:47:05.070 015 15616.61 622.74 57050.75 88888.00 2001-01-15 12:47:06.070 015 15617.26 622.37 57050.63 88888.00 2001-01-15 12:47:07.070 015 15617.13 621.99 57050.88 88888.00 2001-01-15 12:47:08.070 015 15617.00 622.86 57051.12 88888.00 2001-01-15 12:47:09.070 015 15617.39 622.49 57051.24 88888.00 2001-01-15 12:47:10.070 015 15617.78 622.37 57051.24 88888.00 2001-01-15 12:47:11.070 015 15618.30 622.37 57051.49 88888.00 2001-01-15 12:47:12.070 015 15617.65 621.99 57051.98 88888.00 2001-01-15 12:47:13.070 015 15617.91 622.24 57051.12 88888.00 2001-01-15 12:47:14.070 015 15618.17 622.24 57051.36 88888.00 2001-01-15 12:47:15.070 015 15618.30 622.86 57051.61 88888.00 2001-01-15 12:47:16.070 015 15617.65 622.37 57051.98 88888.00 2001-01-15 12:47:17.070 015 15618.17 622.86 57051.86 88888.00 2001-01-15 12:47:18.070 015 15617.78 622.61 57051.86 88888.00 2001-01-15 12:47:19.070 015 15618.17 622.12 57051.98 88888.00 2001-01-15 12:47:20.070 015 15617.52 621.87 57051.61 88888.00 2001-01-15 12:47:21.070 015 15617.78 622.61 57052.34 88888.00 2001-01-15 12:47:22.070 015 15617.65 622.37 57052.10 88888.00 2001-01-15 12:47:23.070 015 15617.78 622.12 57052.10 88888.00 2001-01-15 12:47:24.070 015 15618.56 621.99 57052.59 88888.00 2001-01-15 12:47:25.070 015 15618.17 621.62 57052.34 88888.00 2001-01-15 12:47:26.070 015 15618.82 622.12 57052.34 88888.00 2001-01-15 12:47:27.070 015 15618.17 621.99 57052.95 88888.00 2001-01-15 12:47:28.070 015 15618.69 622.24 57052.71 88888.00 2001-01-15 12:47:29.070 015 15619.08 621.99 57053.20 88888.00 2001-01-15 12:47:30.070 015 15618.17 621.99 57052.34 88888.00 2001-01-15 12:47:31.070 015 15618.69 622.12 57053.32 88888.00 2001-01-15 12:47:32.070 015 15618.82 621.37 57053.08 88888.00 2001-01-15 12:47:33.070 015 15619.21 621.99 57052.46 88888.00 2001-01-15 12:47:34.070 015 15619.21 621.87 57052.71 88888.00 2001-01-15 12:47:35.070 015 15619.73 621.25 57053.20 88888.00 2001-01-15 12:47:36.070 015 15619.99 621.50 57053.08 88888.00 2001-01-15 12:47:37.070 015 15620.38 621.37 57053.08 88888.00 2001-01-15 12:47:38.070 015 15620.90 621.25 57053.69 88888.00 2001-01-15 12:47:39.070 015 15620.38 621.25 57053.93 88888.00 2001-01-15 12:47:40.070 015 15620.64 621.37 57053.81 88888.00 2001-01-15 12:47:41.070 015 15620.90 620.76 57054.05 88888.00 2001-01-15 12:47:42.070 015 15620.90 621.37 57053.93 88888.00 2001-01-15 12:47:43.070 015 15621.68 620.38 57053.69 88888.00 2001-01-15 12:47:44.070 015 15621.94 620.88 57053.20 88888.00 2001-01-15 12:47:45.070 015 15622.07 620.76 57053.32 88888.00 2001-01-15 12:47:46.070 015 15621.42 621.00 57053.81 88888.00 2001-01-15 12:47:47.070 015 15622.07 621.25 57053.93 88888.00 2001-01-15 12:47:48.070 015 15622.20 620.26 57054.18 88888.00 2001-01-15 12:47:49.070 015 15622.72 620.76 57054.54 88888.00 2001-01-15 12:47:50.070 015 15622.98 620.76 57054.54 88888.00 2001-01-15 12:47:51.070 015 15622.98 620.38 57054.30 88888.00 2001-01-15 12:47:52.070 015 15622.72 620.76 57054.67 88888.00 2001-01-15 12:47:53.070 015 15623.37 620.76 57054.79 88888.00 2001-01-15 12:47:54.070 015 15623.50 620.76 57054.79 88888.00 2001-01-15 12:47:55.070 015 15623.89 620.38 57054.91 88888.00 2001-01-15 12:47:56.070 015 15624.28 620.26 57054.91 88888.00 2001-01-15 12:47:57.070 015 15623.76 620.51 57055.16 88888.00 2001-01-15 12:47:58.070 015 15624.02 620.63 57055.28 88888.00 2001-01-15 12:47:59.070 015 15624.28 620.51 57055.52 88888.00 2001-01-15 12:48:00.070 015 15624.15 620.38 57055.03 88888.00 2001-01-15 12:48:01.070 015 15624.02 620.88 57055.03 88888.00 2001-01-15 12:48:02.070 015 15624.15 620.88 57055.40 88888.00 2001-01-15 12:48:03.070 015 15624.02 620.01 57055.16 88888.00 2001-01-15 12:48:04.070 015 15624.67 619.89 57055.52 88888.00 2001-01-15 12:48:05.070 015 15623.89 620.63 57055.40 88888.00 2001-01-15 12:48:06.070 015 15624.02 620.38 57055.77 88888.00 2001-01-15 12:48:07.070 015 15623.76 620.26 57055.89 88888.00 2001-01-15 12:48:08.070 015 15623.50 620.26 57055.77 88888.00 2001-01-15 12:48:09.070 015 15624.15 620.38 57055.89 88888.00 2001-01-15 12:48:10.070 015 15623.76 620.76 57054.91 88888.00 2001-01-15 12:48:11.070 015 15623.89 620.63 57055.77 88888.00 2001-01-15 12:48:12.070 015 15623.89 620.51 57055.77 88888.00 2001-01-15 12:48:13.070 015 15624.28 620.63 57055.40 88888.00 2001-01-15 12:48:14.070 015 15624.15 620.14 57055.40 88888.00 2001-01-15 12:48:15.070 015 15624.02 621.00 57055.52 88888.00 2001-01-15 12:48:16.070 015 15624.41 620.63 57055.40 88888.00 2001-01-15 12:48:17.070 015 15624.28 620.88 57055.52 88888.00 2001-01-15 12:48:18.070 015 15624.41 620.38 57056.13 88888.00 2001-01-15 12:48:19.070 015 15625.45 620.88 57055.77 88888.00 2001-01-15 12:48:20.070 015 15624.54 620.38 57055.89 88888.00 2001-01-15 12:48:21.070 015 15625.19 620.51 57055.89 88888.00 2001-01-15 12:48:22.070 015 15625.58 620.01 57056.13 88888.00 2001-01-15 12:48:23.070 015 15626.36 620.76 57055.77 88888.00 2001-01-15 12:48:24.070 015 15625.84 621.13 57056.50 88888.00 2001-01-15 12:48:25.070 015 15625.84 620.63 57056.01 88888.00 2001-01-15 12:48:26.070 015 15626.75 621.13 57056.62 88888.00 2001-01-15 12:48:27.070 015 15625.71 621.00 57056.25 88888.00 2001-01-15 12:48:28.070 015 15625.84 621.13 57056.01 88888.00 2001-01-15 12:48:29.070 015 15625.58 621.37 57056.25 88888.00 2001-01-15 12:48:30.070 015 15624.80 621.25 57056.13 88888.00 2001-01-15 12:48:31.070 015 15625.32 621.99 57056.38 88888.00 2001-01-15 12:48:32.070 015 15625.19 620.38 57056.38 88888.00 2001-01-15 12:48:33.070 015 15625.32 621.00 57056.75 88888.00 2001-01-15 12:48:34.070 015 15625.71 621.75 57056.50 88888.00 2001-01-15 12:48:35.070 015 15625.45 621.13 57056.50 88888.00 2001-01-15 12:48:36.070 015 15625.06 621.37 57056.99 88888.00 2001-01-15 12:48:37.070 015 15625.97 620.76 57056.13 88888.00 2001-01-15 12:48:38.070 015 15625.19 621.37 57056.13 88888.00 2001-01-15 12:48:39.070 015 15626.10 621.25 57056.87 88888.00 2001-01-15 12:48:40.070 015 15626.62 621.25 57056.99 88888.00 2001-01-15 12:48:41.070 015 15625.84 621.37 57056.87 88888.00 2001-01-15 12:48:42.070 015 15626.36 620.88 57056.50 88888.00 2001-01-15 12:48:43.070 015 15625.97 620.76 57056.99 88888.00 2001-01-15 12:48:44.070 015 15626.10 621.75 57056.75 88888.00 2001-01-15 12:48:45.070 015 15625.45 621.50 57056.87 88888.00 2001-01-15 12:48:46.070 015 15626.88 621.25 57056.87 88888.00 2001-01-15 12:48:47.070 015 15625.97 621.50 57057.11 88888.00 2001-01-15 12:48:48.070 015 15625.84 621.00 57056.75 88888.00 2001-01-15 12:48:49.070 015 15625.97 621.50 57056.87 88888.00 2001-01-15 12:48:50.070 015 15625.58 621.87 57056.25 88888.00 2001-01-15 12:48:51.070 015 15626.10 621.25 57056.99 88888.00 2001-01-15 12:48:52.070 015 15626.10 621.00 57056.75 88888.00 2001-01-15 12:48:53.070 015 15626.10 621.75 57056.25 88888.00 2001-01-15 12:48:54.070 015 15625.45 621.87 57057.36 88888.00 2001-01-15 12:48:55.070 015 15626.49 621.62 57057.11 88888.00 2001-01-15 12:48:56.070 015 15626.10 621.87 57056.50 88888.00 2001-01-15 12:48:57.070 015 15626.62 621.99 57057.60 88888.00 2001-01-15 12:48:58.070 015 15625.45 621.62 57057.60 88888.00 2001-01-15 12:48:59.070 015 15625.58 621.87 57057.36 88888.00 2001-01-15 12:49:00.070 015 15625.97 621.37 57057.23 88888.00 2001-01-15 12:49:01.070 015 15625.84 621.99 57057.23 88888.00 2001-01-15 12:49:02.070 015 15625.45 621.87 57057.23 88888.00 2001-01-15 12:49:03.070 015 15625.84 621.37 57057.48 88888.00 2001-01-15 12:49:04.070 015 15625.58 621.37 57057.84 88888.00 2001-01-15 12:49:05.070 015 15625.32 621.13 57057.23 88888.00 2001-01-15 12:49:06.070 015 15626.49 621.87 57057.72 88888.00 2001-01-15 12:49:07.070 015 15625.45 621.99 57057.36 88888.00 2001-01-15 12:49:08.070 015 15626.10 621.99 57057.72 88888.00 2001-01-15 12:49:09.070 015 15625.97 621.37 57057.72 88888.00 2001-01-15 12:49:10.070 015 15625.84 621.37 57057.60 88888.00 2001-01-15 12:49:11.070 015 15626.36 621.37 57057.72 88888.00 2001-01-15 12:49:12.070 015 15625.32 621.87 57058.21 88888.00 2001-01-15 12:49:13.070 015 15625.58 621.75 57057.84 88888.00 2001-01-15 12:49:14.070 015 15626.10 621.62 57057.36 88888.00 2001-01-15 12:49:15.070 015 15625.58 621.75 57057.72 88888.00 2001-01-15 12:49:16.070 015 15625.58 621.25 57057.72 88888.00 2001-01-15 12:49:17.070 015 15626.23 621.50 57057.36 88888.00 2001-01-15 12:49:18.070 015 15626.36 621.87 57057.97 88888.00 2001-01-15 12:49:19.070 015 15625.97 621.50 57058.21 88888.00 2001-01-15 12:49:20.070 015 15626.23 621.25 57058.82 88888.00 2001-01-15 12:49:21.070 015 15626.49 621.13 57058.09 88888.00 2001-01-15 12:49:22.070 015 15626.36 621.62 57057.84 88888.00 2001-01-15 12:49:23.070 015 15626.62 621.25 57058.09 88888.00 2001-01-15 12:49:24.070 015 15626.36 621.50 57058.34 88888.00 2001-01-15 12:49:25.070 015 15626.75 621.50 57058.58 88888.00 2001-01-15 12:49:26.070 015 15626.36 621.50 57058.95 88888.00 2001-01-15 12:49:27.070 015 15626.62 621.99 57057.97 88888.00 2001-01-15 12:49:28.070 015 15626.23 621.13 57058.21 88888.00 2001-01-15 12:49:29.070 015 15626.62 621.00 57058.82 88888.00 2001-01-15 12:49:30.070 015 15626.23 621.37 57058.21 88888.00 2001-01-15 12:49:31.070 015 15626.75 620.63 57057.97 88888.00 2001-01-15 12:49:32.070 015 15626.75 621.62 57058.46 88888.00 2001-01-15 12:49:33.070 015 15626.88 621.00 57058.82 88888.00 2001-01-15 12:49:34.070 015 15627.27 620.14 57058.70 88888.00 2001-01-15 12:49:35.070 015 15627.27 621.13 57058.70 88888.00 2001-01-15 12:49:36.070 015 15627.53 620.76 57058.58 88888.00 2001-01-15 12:49:37.070 015 15627.01 620.63 57058.21 88888.00 2001-01-15 12:49:38.070 015 15627.01 620.63 57058.58 88888.00 2001-01-15 12:49:39.070 015 15627.14 621.00 57058.34 88888.00 2001-01-15 12:49:40.070 015 15627.53 620.63 57059.31 88888.00 2001-01-15 12:49:41.070 015 15627.40 621.13 57059.43 88888.00 2001-01-15 12:49:42.070 015 15627.14 620.76 57059.31 88888.00 2001-01-15 12:49:43.070 015 15627.66 620.63 57059.43 88888.00 2001-01-15 12:49:44.070 015 15627.40 620.63 57059.19 88888.00 2001-01-15 12:49:45.070 015 15626.88 620.76 57059.31 88888.00 2001-01-15 12:49:46.070 015 15627.14 620.38 57059.19 88888.00 2001-01-15 12:49:47.070 015 15627.27 620.76 57059.07 88888.00 2001-01-15 12:49:48.070 015 15627.79 620.76 57058.95 88888.00 2001-01-15 12:49:49.070 015 15628.05 620.88 57059.80 88888.00 2001-01-15 12:49:50.070 015 15627.92 620.88 57059.56 88888.00 2001-01-15 12:49:51.070 015 15627.92 620.63 57059.68 88888.00 2001-01-15 12:49:52.070 015 15627.92 620.63 57059.19 88888.00 2001-01-15 12:49:53.070 015 15627.92 620.38 57060.05 88888.00 2001-01-15 12:49:54.070 015 15628.31 620.76 57059.80 88888.00 2001-01-15 12:49:55.070 015 15627.79 620.14 57059.80 88888.00 2001-01-15 12:49:56.070 015 15627.66 620.26 57059.92 88888.00 2001-01-15 12:49:57.070 015 15627.79 620.88 57059.92 88888.00 2001-01-15 12:49:58.070 015 15627.79 620.26 57060.05 88888.00 2001-01-15 12:49:59.070 015 15628.44 620.26 57060.05 88888.00 2001-01-15 12:50:00.070 015 15627.79 619.64 57059.80 88888.00 2001-01-15 12:50:01.070 015 15627.40 620.14 57059.68 88888.00 2001-01-15 12:50:02.070 015 15627.92 619.76 57059.68 88888.00 2001-01-15 12:50:03.070 015 15627.79 619.76 57060.05 88888.00 2001-01-15 12:50:04.070 015 15627.53 620.63 57059.68 88888.00 2001-01-15 12:50:05.070 015 15627.66 620.26 57059.56 88888.00 2001-01-15 12:50:06.070 015 15627.01 619.89 57059.56 88888.00 2001-01-15 12:50:07.070 015 15627.14 620.14 57059.68 88888.00 2001-01-15 12:50:08.070 015 15627.40 619.89 57059.80 88888.00 2001-01-15 12:50:09.070 015 15627.40 620.14 57060.29 88888.00 2001-01-15 12:50:10.070 015 15627.79 620.01 57060.05 88888.00 2001-01-15 12:50:11.070 015 15627.01 620.26 57059.92 88888.00 2001-01-15 12:50:12.070 015 15627.66 619.52 57059.68 88888.00 2001-01-15 12:50:13.070 015 15626.75 620.38 57059.19 88888.00 2001-01-15 12:50:14.070 015 15627.40 619.64 57059.56 88888.00 2001-01-15 12:50:15.070 015 15627.01 619.76 57059.92 88888.00 2001-01-15 12:50:16.070 015 15626.49 620.38 57059.56 88888.00 2001-01-15 12:50:17.070 015 15626.75 620.01 57059.68 88888.00 2001-01-15 12:50:18.070 015 15626.62 619.52 57059.19 88888.00 2001-01-15 12:50:19.070 015 15626.75 619.89 57059.56 88888.00 2001-01-15 12:50:20.070 015 15627.01 619.39 57058.70 88888.00 2001-01-15 12:50:21.070 015 15626.10 620.26 57059.68 88888.00 2001-01-15 12:50:22.070 015 15626.62 620.26 57059.19 88888.00 2001-01-15 12:50:23.070 015 15626.23 619.39 57059.92 88888.00 2001-01-15 12:50:24.070 015 15627.01 619.39 57059.68 88888.00 2001-01-15 12:50:25.070 015 15625.97 619.76 57059.07 88888.00 2001-01-15 12:50:26.070 015 15626.62 619.76 57059.56 88888.00 2001-01-15 12:50:27.070 015 15626.23 619.39 57059.43 88888.00 2001-01-15 12:50:28.070 015 15625.84 620.14 57058.95 88888.00 2001-01-15 12:50:29.070 015 15625.58 619.39 57059.80 88888.00 2001-01-15 12:50:30.070 015 15625.58 619.64 57058.70 88888.00 2001-01-15 12:50:31.070 015 15625.58 620.38 57059.68 88888.00 2001-01-15 12:50:32.070 015 15625.84 620.14 57059.07 88888.00 2001-01-15 12:50:33.070 015 15625.84 619.89 57059.07 88888.00 2001-01-15 12:50:34.070 015 15625.32 619.76 57058.82 88888.00 2001-01-15 12:50:35.070 015 15626.23 620.01 57058.46 88888.00 2001-01-15 12:50:36.070 015 15624.80 619.39 57058.70 88888.00 2001-01-15 12:50:37.070 015 15625.32 620.01 57058.82 88888.00 2001-01-15 12:50:38.070 015 15625.32 619.02 57058.70 88888.00 2001-01-15 12:50:39.070 015 15624.28 619.89 57059.07 88888.00 2001-01-15 12:50:40.070 015 15624.93 620.01 57059.07 88888.00 2001-01-15 12:50:41.070 015 15624.67 620.26 57059.07 88888.00 2001-01-15 12:50:42.070 015 15624.80 619.89 57058.95 88888.00 2001-01-15 12:50:43.070 015 15624.28 620.01 57059.31 88888.00 2001-01-15 12:50:44.070 015 15625.19 619.89 57058.82 88888.00 2001-01-15 12:50:45.070 015 15624.41 619.76 57059.19 88888.00 2001-01-15 12:50:46.070 015 15625.19 620.26 57058.09 88888.00 2001-01-15 12:50:47.070 015 15625.32 619.76 57058.21 88888.00 2001-01-15 12:50:48.070 015 15624.80 620.01 57058.70 88888.00 2001-01-15 12:50:49.070 015 15625.45 620.14 57058.58 88888.00 2001-01-15 12:50:50.070 015 15625.71 620.01 57058.21 88888.00 2001-01-15 12:50:51.070 015 15624.80 619.52 57058.58 88888.00 2001-01-15 12:50:52.070 015 15625.19 620.51 57058.34 88888.00 2001-01-15 12:50:53.070 015 15625.84 619.76 57058.82 88888.00 2001-01-15 12:50:54.070 015 15625.97 620.51 57058.70 88888.00 2001-01-15 12:50:55.070 015 15626.23 620.26 57058.82 88888.00 2001-01-15 12:50:56.070 015 15625.84 620.14 57058.95 88888.00 2001-01-15 12:50:57.070 015 15625.97 620.01 57058.95 88888.00 2001-01-15 12:50:58.070 015 15625.71 620.76 57058.34 88888.00 2001-01-15 12:51:00.070 015 15626.88 620.63 57058.70 88888.00 2001-01-15 12:51:01.070 015 15626.75 620.51 57058.58 88888.00 2001-01-15 12:51:02.070 015 15627.01 621.00 57058.70 88888.00 2001-01-15 12:51:03.070 015 15626.75 620.14 57059.31 88888.00 2001-01-15 12:51:04.070 015 15626.49 620.63 57058.46 88888.00 2001-01-15 12:51:05.070 015 15626.49 619.89 57058.95 88888.00 2001-01-15 12:51:06.070 015 15627.40 620.01 57059.07 88888.00 2001-01-15 12:51:07.070 015 15626.88 620.01 57058.46 88888.00 2001-01-15 12:51:08.070 015 15627.40 619.64 57059.19 88888.00 2001-01-15 12:51:09.070 015 15627.40 619.52 57060.05 88888.00 2001-01-15 12:51:10.070 015 15627.66 620.01 57059.19 88888.00 2001-01-15 12:51:11.070 015 15627.79 620.63 57059.07 88888.00 2001-01-15 12:51:12.070 015 15627.53 619.89 57059.43 88888.00 2001-01-15 12:51:13.070 015 15627.40 619.39 57059.43 88888.00 2001-01-15 12:51:14.070 015 15627.66 620.38 57059.31 88888.00 2001-01-15 12:51:15.070 015 15628.05 620.01 57058.95 88888.00 2001-01-15 12:51:16.070 015 15627.40 620.38 57059.80 88888.00 2001-01-15 12:51:17.070 015 15627.40 620.01 57059.43 88888.00 2001-01-15 12:51:18.070 015 15627.27 619.76 57059.68 88888.00 2001-01-15 12:51:19.070 015 15627.14 619.89 57059.43 88888.00 2001-01-15 12:51:20.070 015 15627.79 620.76 57060.29 88888.00 2001-01-15 12:51:21.070 015 15627.14 620.01 57059.80 88888.00 2001-01-15 12:51:22.070 015 15627.40 619.76 57059.68 88888.00 2001-01-15 12:51:23.070 015 15627.53 619.89 57060.17 88888.00 2001-01-15 12:51:24.070 015 15627.40 619.39 57060.05 88888.00 2001-01-15 12:51:25.070 015 15627.27 619.15 57060.66 88888.00 2001-01-15 12:51:26.070 015 15627.27 619.52 57060.05 88888.00 2001-01-15 12:51:27.070 015 15627.66 618.65 57060.17 88888.00 2001-01-15 12:51:28.070 015 15627.53 618.90 57059.43 88888.00 2001-01-15 12:51:29.070 015 15627.40 619.15 57059.68 88888.00 2001-01-15 12:51:30.070 015 15627.14 618.90 57060.54 88888.00 2001-01-15 12:51:31.070 015 15627.27 619.64 57060.90 88888.00 2001-01-15 12:51:32.070 015 15627.40 618.03 57060.05 88888.00 2001-01-15 12:51:33.070 015 15626.49 619.02 57059.92 88888.00 2001-01-15 12:51:34.070 015 15626.75 619.39 57060.78 88888.00 2001-01-15 12:51:35.070 015 15626.88 619.02 57060.78 88888.00 2001-01-15 12:51:36.070 015 15627.01 619.15 57060.29 88888.00 2001-01-15 12:51:37.070 015 15626.36 618.53 57060.17 88888.00 2001-01-15 12:51:38.070 015 15626.36 618.77 57060.90 88888.00 2001-01-15 12:51:39.070 015 15627.01 618.77 57059.92 88888.00 2001-01-15 12:51:40.070 015 15626.75 618.90 57060.90 88888.00 2001-01-15 12:51:41.070 015 15626.88 618.65 57060.54 88888.00 2001-01-15 12:51:42.070 015 15626.10 618.77 57059.80 88888.00 2001-01-15 12:51:43.070 015 15626.75 618.28 57060.66 88888.00 2001-01-15 12:51:44.070 015 15626.75 618.40 57060.17 88888.00 2001-01-15 12:51:45.070 015 15627.40 618.40 57060.41 88888.00 2001-01-15 12:51:46.070 015 15627.27 618.15 57059.68 88888.00 2001-01-15 12:51:47.070 015 15627.40 618.28 57060.54 88888.00 2001-01-15 12:51:48.070 015 15627.27 619.02 57060.17 88888.00 2001-01-15 12:51:49.070 015 15628.44 618.77 57060.66 88888.00 2001-01-15 12:51:50.070 015 15628.18 618.90 57060.78 88888.00 2001-01-15 12:51:51.070 015 15629.21 618.40 57060.66 88888.00 2001-01-15 12:51:52.070 015 15628.31 618.53 57060.66 88888.00 2001-01-15 12:51:53.070 015 15628.70 619.02 57060.66 88888.00 2001-01-15 12:51:54.070 015 15628.96 619.27 57061.27 88888.00 2001-01-15 12:51:55.070 015 15629.34 618.77 57061.02 88888.00 2001-01-15 12:51:56.070 015 15629.34 619.02 57060.78 88888.00 2001-01-15 12:51:57.070 015 15628.96 619.52 57060.54 88888.00 2001-01-15 12:51:58.070 015 15629.21 619.52 57061.02 88888.00 2001-01-15 12:51:59.070 015 15629.34 619.89 57061.27 88888.00 2001-01-15 12:52:00.070 015 15628.96 619.27 57061.27 88888.00 2001-01-15 12:52:01.070 015 15629.34 619.27 57061.27 88888.00 2001-01-15 12:52:02.070 015 15629.60 619.52 57060.41 88888.00 2001-01-15 12:52:03.070 015 15629.60 619.64 57061.02 88888.00 2001-01-15 12:52:04.070 015 15629.73 619.39 57061.14 88888.00 2001-01-15 12:52:05.070 015 15630.12 619.02 57061.51 88888.00 2001-01-15 12:52:06.070 015 15629.99 618.65 57061.02 88888.00 2001-01-15 12:52:07.070 015 15630.90 618.65 57061.14 88888.00 2001-01-15 12:52:08.070 015 15630.25 619.02 57060.90 88888.00 2001-01-15 12:52:09.070 015 15630.12 618.65 57061.76 88888.00 2001-01-15 12:52:10.070 015 15629.34 618.90 57061.39 88888.00 2001-01-15 12:52:11.070 015 15630.12 618.53 57061.02 88888.00 2001-01-15 12:52:12.070 015 15630.38 618.65 57061.27 88888.00 2001-01-15 12:52:13.070 015 15630.25 618.65 57062.00 88888.00 2001-01-15 12:52:14.070 015 15630.51 618.40 57061.76 88888.00 2001-01-15 12:52:15.070 015 15629.34 618.65 57061.64 88888.00 2001-01-15 12:52:16.070 015 15628.96 618.40 57061.27 88888.00 2001-01-15 12:52:17.070 015 15628.96 618.65 57062.00 88888.00 2001-01-15 12:52:18.070 015 15628.96 618.77 57061.88 88888.00 2001-01-15 12:52:19.070 015 15628.57 618.15 57061.14 88888.00 2001-01-15 12:52:20.070 015 15628.44 618.15 57061.39 88888.00 2001-01-15 12:52:21.070 015 15628.96 618.28 57061.14 88888.00 2001-01-15 12:52:22.070 015 15628.70 618.28 57061.64 88888.00 2001-01-15 12:52:23.070 015 15628.05 618.28 57061.51 88888.00 2001-01-15 12:52:24.070 015 15627.79 618.53 57061.39 88888.00 2001-01-15 12:52:25.070 015 15627.92 618.03 57061.64 88888.00 2001-01-15 12:52:26.070 015 15628.31 617.91 57061.76 88888.00 2001-01-15 12:52:27.070 015 15627.79 617.78 57061.27 88888.00 2001-01-15 12:52:28.070 015 15627.53 618.28 57061.14 88888.00 2001-01-15 12:52:29.070 015 15627.92 617.91 57061.64 88888.00 2001-01-15 12:52:30.070 015 15627.92 617.66 57061.27 88888.00 2001-01-15 12:52:31.070 015 15627.66 618.65 57061.27 88888.00 2001-01-15 12:52:32.070 015 15627.92 617.66 57061.27 88888.00 2001-01-15 12:52:33.070 015 15627.53 618.03 57061.51 88888.00 2001-01-15 12:52:34.070 015 15627.79 618.77 57061.27 88888.00 2001-01-15 12:52:35.070 015 15627.53 617.54 57060.90 88888.00 2001-01-15 12:52:36.070 015 15627.92 618.03 57061.14 88888.00 2001-01-15 12:52:37.070 015 15628.31 618.28 57061.14 88888.00 2001-01-15 12:52:38.070 015 15628.18 617.41 57060.78 88888.00 2001-01-15 12:52:39.070 015 15626.88 617.66 57061.02 88888.00 2001-01-15 12:52:40.070 015 15627.40 617.66 57061.02 88888.00 2001-01-15 12:52:41.070 015 15627.66 617.66 57061.39 88888.00 2001-01-15 12:52:42.070 015 15627.92 617.41 57061.76 88888.00 2001-01-15 12:52:43.070 015 15627.79 617.66 57061.14 88888.00 2001-01-15 12:52:44.070 015 15627.01 617.91 57060.66 88888.00 2001-01-15 12:52:45.070 015 15626.88 617.54 57061.39 88888.00 2001-01-15 12:52:46.070 015 15627.40 617.54 57060.78 88888.00 2001-01-15 12:52:47.070 015 15627.27 617.78 57060.90 88888.00 2001-01-15 12:52:48.070 015 15627.53 617.16 57061.51 88888.00 2001-01-15 12:52:49.070 015 15627.01 617.91 57061.14 88888.00 2001-01-15 12:52:50.070 015 15628.05 617.66 57061.14 88888.00 2001-01-15 12:52:51.070 015 15627.27 617.54 57061.02 88888.00 2001-01-15 12:52:52.070 015 15627.92 617.41 57060.66 88888.00 2001-01-15 12:52:53.070 015 15627.92 618.03 57061.14 88888.00 2001-01-15 12:52:54.070 015 15627.66 618.03 57061.64 88888.00 2001-01-15 12:52:55.070 015 15627.27 617.04 57060.90 88888.00 2001-01-15 12:52:56.070 015 15627.27 617.16 57061.02 88888.00 2001-01-15 12:52:57.070 015 15626.75 617.29 57061.14 88888.00 2001-01-15 12:52:58.070 015 15626.88 617.16 57061.02 88888.00 2001-01-15 12:52:59.070 015 15626.88 617.91 57061.51 88888.00 2001-01-15 12:53:00.070 015 15627.27 617.54 57061.14 88888.00 2001-01-15 12:53:01.070 015 15626.10 617.66 57061.02 88888.00 2001-01-15 12:53:02.070 015 15627.79 617.54 57060.78 88888.00 2001-01-15 12:53:03.070 015 15626.36 617.54 57060.78 88888.00 2001-01-15 12:53:04.070 015 15627.66 616.67 57061.51 88888.00 2001-01-15 12:53:05.070 015 15627.27 617.54 57061.27 88888.00 2001-01-15 12:53:06.070 015 15626.75 617.04 57060.78 88888.00 2001-01-15 12:53:07.070 015 15627.14 616.67 57060.78 88888.00 2001-01-15 12:53:08.070 015 15627.79 617.16 57061.27 88888.00 2001-01-15 12:53:09.070 015 15627.66 617.04 57061.39 88888.00 2001-01-15 12:53:10.070 015 15627.14 617.41 57061.39 88888.00 2001-01-15 12:53:11.070 015 15627.79 617.41 57061.02 88888.00 2001-01-15 12:53:12.070 015 15627.66 617.16 57061.39 88888.00 2001-01-15 12:53:13.070 015 15627.79 617.54 57062.12 88888.00 2001-01-15 12:53:14.070 015 15627.66 617.04 57060.90 88888.00 2001-01-15 12:53:15.070 015 15627.40 616.92 57061.51 88888.00 2001-01-15 12:53:16.070 015 15627.14 616.30 57061.76 88888.00 2001-01-15 12:53:17.070 015 15627.14 616.54 57060.78 88888.00 2001-01-15 12:53:18.070 015 15626.75 616.79 57060.78 88888.00 2001-01-15 12:53:19.070 015 15627.66 616.79 57060.41 88888.00 2001-01-15 12:53:20.070 015 15626.88 616.92 57061.02 88888.00 2001-01-15 12:53:21.070 015 15627.14 616.54 57061.76 88888.00 2001-01-15 12:53:22.070 015 15627.27 616.67 57061.02 88888.00 2001-01-15 12:53:23.070 015 15627.53 616.54 57060.90 88888.00 2001-01-15 12:53:24.070 015 15627.66 616.92 57060.54 88888.00 2001-01-15 12:53:25.070 015 15627.53 616.79 57060.90 88888.00 2001-01-15 12:53:26.070 015 15627.53 617.41 57061.51 88888.00 2001-01-15 12:53:27.070 015 15627.66 617.66 57061.39 88888.00 2001-01-15 12:53:28.070 015 15627.53 616.79 57061.88 88888.00 2001-01-15 12:53:29.070 015 15627.14 616.54 57061.14 88888.00 2001-01-15 12:53:30.070 015 15627.14 616.42 57061.64 88888.00 2001-01-15 12:53:31.070 015 15627.14 616.67 57061.27 88888.00 2001-01-15 12:53:32.070 015 15627.14 617.04 57061.02 88888.00 2001-01-15 12:53:33.070 015 15626.75 616.67 57060.78 88888.00 2001-01-15 12:53:34.070 015 15626.88 617.16 57061.51 88888.00 2001-01-15 12:53:35.070 015 15627.14 617.04 57061.51 88888.00 2001-01-15 12:53:36.070 015 15626.75 616.92 57061.39 88888.00 2001-01-15 12:53:37.070 015 15626.88 616.79 57061.02 88888.00 2001-01-15 12:53:38.070 015 15627.53 617.16 57060.54 88888.00 2001-01-15 12:53:39.070 015 15627.14 617.41 57060.78 88888.00 2001-01-15 12:53:40.070 015 15626.75 616.67 57061.27 88888.00 2001-01-15 12:53:41.070 015 15626.88 616.54 57061.14 88888.00 2001-01-15 12:53:42.070 015 15627.40 617.54 57061.51 88888.00 2001-01-15 12:53:43.070 015 15626.75 615.92 57060.66 88888.00 2001-01-15 12:53:44.070 015 15627.27 617.54 57060.90 88888.00 2001-01-15 12:53:45.070 015 15627.66 616.42 57061.27 88888.00 2001-01-15 12:53:46.070 015 15627.01 617.16 57061.14 88888.00 2001-01-15 12:53:47.070 015 15627.14 617.16 57061.27 88888.00 2001-01-15 12:53:48.070 015 15627.14 616.79 57061.27 88888.00 2001-01-15 12:53:49.070 015 15627.66 616.54 57060.78 88888.00 2001-01-15 12:53:50.070 015 15627.92 616.54 57061.27 88888.00 2001-01-15 12:53:51.070 015 15627.53 616.05 57061.14 88888.00 2001-01-15 12:53:52.070 015 15627.79 616.54 57061.64 88888.00 2001-01-15 12:53:53.070 015 15628.31 616.54 57061.51 88888.00 2001-01-15 12:53:54.070 015 15628.44 616.79 57061.51 88888.00 2001-01-15 12:53:55.070 015 15628.18 616.30 57061.14 88888.00 2001-01-15 12:53:56.070 015 15628.57 616.42 57061.76 88888.00 2001-01-15 12:53:57.070 015 15628.05 617.04 57061.02 88888.00 2001-01-15 12:53:58.070 015 15629.08 616.42 57061.88 88888.00 2001-01-15 12:53:59.070 015 15627.79 616.17 57061.76 88888.00 2001-01-15 12:54:00.070 015 15628.44 616.54 57061.39 88888.00 2001-01-15 12:54:01.070 015 15627.40 616.42 57061.64 88888.00 2001-01-15 12:54:02.070 015 15627.79 616.54 57061.76 88888.00 2001-01-15 12:54:03.070 015 15627.40 616.42 57061.39 88888.00 2001-01-15 12:54:04.070 015 15628.18 616.30 57061.64 88888.00 2001-01-15 12:54:05.070 015 15627.01 616.92 57062.25 88888.00 2001-01-15 12:54:06.070 015 15627.40 616.54 57062.12 88888.00 2001-01-15 12:54:07.070 015 15627.66 616.30 57061.64 88888.00 2001-01-15 12:54:08.070 015 15628.05 616.92 57061.27 88888.00 2001-01-15 12:54:09.070 015 15628.31 616.54 57062.49 88888.00 2001-01-15 12:54:10.070 015 15628.18 616.42 57062.12 88888.00 2001-01-15 12:54:11.070 015 15627.53 616.42 57061.39 88888.00 2001-01-15 12:54:12.070 015 15627.40 616.67 57062.00 88888.00 2001-01-15 12:54:13.070 015 15627.53 616.79 57061.51 88888.00 2001-01-15 12:54:14.070 015 15627.66 616.79 57061.51 88888.00 2001-01-15 12:54:15.070 015 15627.66 616.30 57062.49 88888.00 2001-01-15 12:54:16.070 015 15628.05 617.78 57061.76 88888.00 2001-01-15 12:54:17.070 015 15627.79 616.92 57061.64 88888.00 2001-01-15 12:54:18.070 015 15628.05 617.04 57061.39 88888.00 2001-01-15 12:54:19.070 015 15628.18 617.16 57061.76 88888.00 2001-01-15 12:54:20.070 015 15627.92 617.41 57061.76 88888.00 2001-01-15 12:54:21.070 015 15628.18 616.92 57061.51 88888.00 2001-01-15 12:54:22.070 015 15627.14 617.78 57061.88 88888.00 2001-01-15 12:54:23.070 015 15628.31 617.16 57062.49 88888.00 2001-01-15 12:54:24.070 015 15628.83 617.16 57062.12 88888.00 2001-01-15 12:54:25.070 015 15627.92 617.54 57061.76 88888.00 2001-01-15 12:54:26.070 015 15628.70 617.41 57062.25 88888.00 2001-01-15 12:54:27.070 015 15627.79 617.54 57062.25 88888.00 2001-01-15 12:54:28.070 015 15628.05 617.04 57062.73 88888.00 2001-01-15 12:54:29.070 015 15628.70 617.29 57062.25 88888.00 2001-01-15 12:54:30.070 015 15628.44 617.16 57062.25 88888.00 2001-01-15 12:54:31.070 015 15628.18 616.79 57062.00 88888.00 2001-01-15 12:54:32.070 015 15627.53 617.66 57062.49 88888.00 2001-01-15 12:54:33.070 015 15627.79 617.66 57062.25 88888.00 2001-01-15 12:54:34.070 015 15628.70 617.78 57062.12 88888.00 2001-01-15 12:54:35.070 015 15628.44 617.16 57061.76 88888.00 2001-01-15 12:54:36.070 015 15628.70 617.04 57062.61 88888.00 2001-01-15 12:54:37.070 015 15627.79 617.16 57062.12 88888.00 2001-01-15 12:54:38.070 015 15628.44 617.54 57062.12 88888.00 2001-01-15 12:54:39.070 015 15627.79 617.54 57061.76 88888.00 2001-01-15 12:54:40.070 015 15627.79 617.04 57061.39 88888.00 2001-01-15 12:54:41.070 015 15627.92 617.16 57062.86 88888.00 2001-01-15 12:54:42.070 015 15627.92 616.92 57061.39 88888.00 2001-01-15 12:54:43.070 015 15627.53 617.78 57061.64 88888.00 2001-01-15 12:54:44.070 015 15627.27 617.04 57060.90 88888.00 2001-01-15 12:54:45.070 015 15627.92 617.04 57062.49 88888.00 2001-01-15 12:54:46.070 015 15627.27 616.92 57061.51 88888.00 2001-01-15 12:54:47.070 015 15627.27 617.29 57061.88 88888.00 2001-01-15 12:54:48.070 015 15627.53 616.54 57062.86 88888.00 2001-01-15 12:54:49.070 015 15626.36 616.92 57061.76 88888.00 2001-01-15 12:54:50.070 015 15627.14 617.29 57061.88 88888.00 2001-01-15 12:54:51.070 015 15627.27 616.54 57061.88 88888.00 2001-01-15 12:54:52.070 015 15626.49 616.79 57061.88 88888.00 2001-01-15 12:54:53.070 015 15627.01 617.16 57062.37 88888.00 2001-01-15 12:54:54.070 015 15626.62 616.92 57061.51 88888.00 2001-01-15 12:54:55.070 015 15626.88 616.67 57061.39 88888.00 2001-01-15 12:54:56.070 015 15626.49 617.04 57061.76 88888.00 2001-01-15 12:54:57.070 015 15627.01 616.92 57061.14 88888.00 2001-01-15 12:54:58.070 015 15627.14 616.54 57061.64 88888.00 2001-01-15 12:54:59.070 015 15626.88 616.30 57062.37 88888.00 2001-01-15 12:55:00.070 015 15626.75 615.68 57062.37 88888.00 2001-01-15 12:55:01.070 015 15626.88 617.04 57061.39 88888.00 2001-01-15 12:55:02.070 015 15626.49 616.67 57061.64 88888.00 2001-01-15 12:55:03.070 015 15627.01 616.54 57061.76 88888.00 2001-01-15 12:55:04.070 015 15627.40 616.92 57062.00 88888.00 2001-01-15 12:55:05.070 015 15627.40 616.67 57061.88 88888.00 2001-01-15 12:55:06.070 015 15627.66 615.68 57061.76 88888.00 2001-01-15 12:55:07.070 015 15627.92 616.17 57061.88 88888.00 2001-01-15 12:55:08.070 015 15627.66 616.79 57061.39 88888.00 2001-01-15 12:55:09.070 015 15628.31 616.67 57061.14 88888.00 2001-01-15 12:55:10.070 015 15627.53 616.67 57061.27 88888.00 2001-01-15 12:55:11.070 015 15627.92 615.92 57061.76 88888.00 2001-01-15 12:55:12.070 015 15628.83 616.42 57061.39 88888.00 2001-01-15 12:55:13.070 015 15628.31 616.79 57061.64 88888.00 2001-01-15 12:55:14.070 015 15628.44 616.30 57061.76 88888.00 2001-01-15 12:55:15.070 015 15627.92 616.67 57061.88 88888.00 2001-01-15 12:55:16.070 015 15628.57 616.54 57061.51 88888.00 2001-01-15 12:55:17.070 015 15628.31 616.17 57062.49 88888.00 2001-01-15 12:55:18.070 015 15628.18 616.54 57061.76 88888.00 2001-01-15 12:55:19.070 015 15628.57 616.79 57062.00 88888.00 2001-01-15 12:55:20.070 015 15628.96 616.30 57062.25 88888.00 2001-01-15 12:55:21.070 015 15629.08 616.54 57062.61 88888.00 2001-01-15 12:55:22.070 015 15629.60 616.17 57062.00 88888.00 2001-01-15 12:55:23.070 015 15629.47 616.92 57062.25 88888.00 2001-01-15 12:55:24.070 015 15628.57 616.42 57062.49 88888.00 2001-01-15 12:55:25.070 015 15629.86 616.30 57061.88 88888.00 2001-01-15 12:55:26.070 015 15628.31 617.16 57062.49 88888.00 2001-01-15 12:55:27.070 015 15628.96 616.79 57062.25 88888.00 2001-01-15 12:55:28.070 015 15629.21 617.29 57062.61 88888.00 2001-01-15 12:55:29.070 015 15628.83 617.04 57062.73 88888.00 2001-01-15 12:55:30.070 015 15628.18 616.92 57061.88 88888.00 2001-01-15 12:55:31.070 015 15628.44 617.16 57062.49 88888.00 2001-01-15 12:55:32.070 015 15628.57 616.92 57061.88 88888.00 2001-01-15 12:55:33.070 015 15628.31 616.54 57062.25 88888.00 2001-01-15 12:55:34.070 015 15627.66 616.54 57062.86 88888.00 2001-01-15 12:55:35.070 015 15628.05 617.04 57062.86 88888.00 2001-01-15 12:55:36.070 015 15628.18 616.67 57062.98 88888.00 2001-01-15 12:55:37.070 015 15628.31 616.67 57062.61 88888.00 2001-01-15 12:55:38.070 015 15628.18 616.67 57062.73 88888.00 2001-01-15 12:55:39.070 015 15627.79 616.17 57062.12 88888.00 2001-01-15 12:55:40.070 015 15627.92 616.42 57062.00 88888.00 2001-01-15 12:55:41.070 015 15628.31 616.92 57062.37 88888.00 2001-01-15 12:55:42.070 015 15627.53 616.79 57062.61 88888.00 2001-01-15 12:55:43.070 015 15627.66 616.54 57062.12 88888.00 2001-01-15 12:55:44.070 015 15628.05 616.54 57061.88 88888.00 2001-01-15 12:55:45.070 015 15627.92 616.42 57061.39 88888.00 2001-01-15 12:55:46.070 015 15627.92 616.42 57062.12 88888.00 2001-01-15 12:55:47.070 015 15627.79 616.54 57062.25 88888.00 2001-01-15 12:55:48.070 015 15627.66 616.42 57062.12 88888.00 2001-01-15 12:55:49.070 015 15627.40 616.17 57062.49 88888.00 2001-01-15 12:55:50.070 015 15627.14 615.43 57061.64 88888.00 2001-01-15 12:55:51.070 015 15627.14 616.17 57062.12 88888.00 2001-01-15 12:55:52.070 015 15627.66 616.42 57062.25 88888.00 2001-01-15 12:55:53.070 015 15627.14 616.05 57062.86 88888.00 2001-01-15 12:55:54.070 015 15627.66 616.42 57062.12 88888.00 2001-01-15 12:55:55.070 015 15627.53 615.92 57062.25 88888.00 2001-01-15 12:55:56.070 015 15627.27 616.17 57062.37 88888.00 2001-01-15 12:55:57.070 015 15627.01 616.42 57062.49 88888.00 2001-01-15 12:55:58.070 015 15627.27 616.54 57061.27 88888.00 2001-01-15 12:55:59.070 015 15627.40 616.17 57061.76 88888.00 2001-01-15 12:56:00.070 015 15627.27 615.92 57062.00 88888.00 2001-01-15 12:56:01.070 015 15627.79 615.80 57063.10 88888.00 2001-01-15 12:56:02.070 015 15628.05 615.68 57062.61 88888.00 2001-01-15 12:56:03.070 015 15627.53 615.80 57062.00 88888.00 2001-01-15 12:56:04.070 015 15627.92 616.17 57062.25 88888.00 2001-01-15 12:56:05.070 015 15628.44 615.92 57061.76 88888.00 2001-01-15 12:56:06.070 015 15628.70 616.17 57062.37 88888.00 2001-01-15 12:56:07.070 015 15628.18 615.68 57062.25 88888.00 2001-01-15 12:56:08.070 015 15628.44 615.92 57062.12 88888.00 2001-01-15 12:56:09.070 015 15627.66 615.68 57062.25 88888.00 2001-01-15 12:56:10.070 015 15628.44 615.92 57062.37 88888.00 2001-01-15 12:56:11.070 015 15629.47 616.42 57062.25 88888.00 2001-01-15 12:56:12.070 015 15628.18 616.30 57063.35 88888.00 2001-01-15 12:56:13.070 015 15629.21 616.42 57062.00 88888.00 2001-01-15 12:56:14.070 015 15628.31 615.92 57062.25 88888.00 2001-01-15 12:56:15.070 015 15629.34 616.17 57062.49 88888.00 2001-01-15 12:56:16.070 015 15628.83 616.42 57062.00 88888.00 2001-01-15 12:56:17.070 015 15628.83 616.54 57062.00 88888.00 2001-01-15 12:56:18.070 015 15628.05 616.17 57062.00 88888.00 2001-01-15 12:56:19.070 015 15629.21 616.05 57062.37 88888.00 2001-01-15 12:56:20.070 015 15629.34 616.79 57062.37 88888.00 2001-01-15 12:56:21.070 015 15628.57 616.92 57062.86 88888.00 2001-01-15 12:56:22.070 015 15629.21 616.30 57062.25 88888.00 2001-01-15 12:56:23.070 015 15628.70 616.42 57062.00 88888.00 2001-01-15 12:56:24.070 015 15628.57 617.04 57063.23 88888.00 2001-01-15 12:56:25.070 015 15628.96 616.05 57062.98 88888.00 2001-01-15 12:56:26.070 015 15628.83 616.92 57062.86 88888.00 2001-01-15 12:56:27.070 015 15628.31 616.17 57062.49 88888.00 2001-01-15 12:56:28.070 015 15629.08 616.42 57062.73 88888.00 2001-01-15 12:56:29.070 015 15629.34 616.67 57063.47 88888.00 2001-01-15 12:56:30.070 015 15629.60 616.05 57062.61 88888.00 2001-01-15 12:56:31.070 015 15628.96 616.05 57062.00 88888.00 2001-01-15 12:56:32.070 015 15628.44 616.79 57062.00 88888.00 2001-01-15 12:56:33.070 015 15628.83 617.04 57062.49 88888.00 2001-01-15 12:56:34.070 015 15628.31 616.67 57062.25 88888.00 2001-01-15 12:56:35.070 015 15628.05 616.54 57062.37 88888.00 2001-01-15 12:56:36.070 015 15628.70 617.04 57063.10 88888.00 2001-01-15 12:56:37.070 015 15627.66 616.79 57062.73 88888.00 2001-01-15 12:56:38.070 015 15627.66 616.92 57062.25 88888.00 2001-01-15 12:56:39.070 015 15628.44 616.54 57062.37 88888.00 2001-01-15 12:56:40.070 015 15627.66 616.54 57062.61 88888.00 2001-01-15 12:56:41.070 015 15628.18 617.16 57062.37 88888.00 2001-01-15 12:56:42.070 015 15627.66 616.42 57062.98 88888.00 2001-01-15 12:56:43.070 015 15628.18 616.42 57062.98 88888.00 2001-01-15 12:56:44.070 015 15627.53 616.67 57062.12 88888.00 2001-01-15 12:56:45.070 015 15627.66 616.42 57062.73 88888.00 2001-01-15 12:56:46.070 015 15627.79 616.67 57063.10 88888.00 2001-01-15 12:56:47.070 015 15627.53 616.54 57062.49 88888.00 2001-01-15 12:56:48.070 015 15628.05 616.42 57062.73 88888.00 2001-01-15 12:56:49.070 015 15628.31 616.54 57062.25 88888.00 2001-01-15 12:56:50.070 015 15628.31 616.67 57062.25 88888.00 2001-01-15 12:56:51.070 015 15628.70 616.42 57061.27 88888.00 2001-01-15 12:56:52.070 015 15627.92 616.79 57061.88 88888.00 2001-01-15 12:56:53.070 015 15628.05 617.41 57062.25 88888.00 2001-01-15 12:56:54.070 015 15628.05 616.92 57062.61 88888.00 2001-01-15 12:56:55.070 015 15628.44 616.54 57061.76 88888.00 2001-01-15 12:56:56.070 015 15628.18 616.42 57062.37 88888.00 2001-01-15 12:56:57.070 015 15628.31 617.04 57062.00 88888.00 2001-01-15 12:56:58.070 015 15628.57 617.04 57062.61 88888.00 2001-01-15 12:56:59.070 015 15628.44 617.04 57061.64 88888.00 2001-01-15 12:57:00.070 015 15628.44 616.17 57062.49 88888.00 2001-01-15 12:57:01.070 015 15628.96 616.67 57062.00 88888.00 2001-01-15 12:57:02.070 015 15628.31 616.30 57062.49 88888.00 2001-01-15 12:57:03.070 015 15628.57 616.30 57061.88 88888.00 2001-01-15 12:57:04.070 015 15628.57 616.42 57062.37 88888.00 2001-01-15 12:57:05.070 015 15628.44 616.17 57061.51 88888.00 2001-01-15 12:57:06.070 015 15628.44 616.17 57061.51 88888.00 2001-01-15 12:57:07.070 015 15628.05 616.54 57061.88 88888.00 2001-01-15 12:57:08.070 015 15628.57 616.05 57061.64 88888.00 2001-01-15 12:57:09.070 015 15627.66 615.92 57062.12 88888.00 2001-01-15 12:57:10.070 015 15628.31 616.05 57062.37 88888.00 2001-01-15 12:57:11.070 015 15627.92 616.92 57062.00 88888.00 2001-01-15 12:57:12.070 015 15628.18 617.29 57061.02 88888.00 2001-01-15 12:57:13.070 015 15628.31 616.79 57062.25 88888.00 2001-01-15 12:57:14.070 015 15627.53 615.68 57061.64 88888.00 2001-01-15 12:57:15.070 015 15627.40 615.92 57061.64 88888.00 2001-01-15 12:57:16.070 015 15627.66 616.67 57061.76 88888.00 2001-01-15 12:57:17.070 015 15627.79 616.30 57061.88 88888.00 2001-01-15 12:57:18.070 015 15627.66 616.42 57061.88 88888.00 2001-01-15 12:57:19.070 015 15627.27 616.17 57061.64 88888.00 2001-01-15 12:57:20.070 015 15627.92 615.92 57062.00 88888.00 2001-01-15 12:57:21.070 015 15627.79 615.92 57061.76 88888.00 2001-01-15 12:57:22.070 015 15627.27 616.17 57062.25 88888.00 2001-01-15 12:57:23.070 015 15628.05 616.79 57062.25 88888.00 2001-01-15 12:57:24.070 015 15627.40 616.05 57061.76 88888.00 2001-01-15 12:57:25.070 015 15628.18 615.55 57062.00 88888.00 2001-01-15 12:57:26.070 015 15628.31 616.67 57061.27 88888.00 2001-01-15 12:57:27.070 015 15628.18 616.54 57061.64 88888.00 2001-01-15 12:57:28.070 015 15628.57 616.17 57061.76 88888.00 2001-01-15 12:57:29.070 015 15628.05 616.17 57062.25 88888.00 2001-01-15 12:57:30.070 015 15628.44 616.17 57061.64 88888.00 2001-01-15 12:57:31.070 015 15628.44 616.92 57062.12 88888.00 2001-01-15 12:57:32.070 015 15628.96 616.92 57061.76 88888.00 2001-01-15 12:57:33.070 015 15629.21 616.79 57062.49 88888.00 2001-01-15 12:57:34.070 015 15628.83 616.42 57061.88 88888.00 2001-01-15 12:57:35.070 015 15628.31 616.42 57061.88 88888.00 2001-01-15 12:57:36.070 015 15629.47 616.30 57062.37 88888.00 2001-01-15 12:57:37.070 015 15629.60 616.30 57061.51 88888.00 2001-01-15 12:57:38.070 015 15629.86 616.30 57061.27 88888.00 2001-01-15 12:57:39.070 015 15629.34 616.79 57061.88 88888.00 2001-01-15 12:57:40.070 015 15629.73 616.79 57062.25 88888.00 2001-01-15 12:57:41.070 015 15629.34 616.30 57062.00 88888.00 2001-01-15 12:57:42.070 015 15630.12 616.05 57061.39 88888.00 2001-01-15 12:57:43.070 015 15629.73 616.05 57062.00 88888.00 2001-01-15 12:57:44.070 015 15629.73 615.18 57062.25 88888.00 2001-01-15 12:57:45.070 015 15629.34 615.80 57062.12 88888.00 2001-01-15 12:57:46.070 015 15629.99 615.68 57062.37 88888.00 2001-01-15 12:57:47.070 015 15630.38 615.43 57062.25 88888.00 2001-01-15 12:57:48.070 015 15629.99 615.31 57062.12 88888.00 2001-01-15 12:57:49.070 015 15630.12 615.80 57062.37 88888.00 2001-01-15 12:57:50.070 015 15629.47 615.43 57062.37 88888.00 2001-01-15 12:57:51.070 015 15630.51 615.68 57062.61 88888.00 2001-01-15 12:57:52.070 015 15630.25 616.17 57061.88 88888.00 2001-01-15 12:57:53.070 015 15630.38 615.31 57062.12 88888.00 2001-01-15 12:57:54.070 015 15630.38 615.06 57062.12 88888.00 2001-01-15 12:57:55.070 015 15630.25 614.81 57062.00 88888.00 2001-01-15 12:57:56.070 015 15630.12 615.31 57062.25 88888.00 2001-01-15 12:57:57.070 015 15629.99 615.18 57061.76 88888.00 2001-01-15 12:57:58.070 015 15630.64 615.80 57062.00 88888.00 2001-01-15 12:57:59.070 015 15630.25 615.31 57062.61 88888.00 2001-01-15 12:58:00.070 015 15630.12 615.68 57062.37 88888.00 2001-01-15 12:58:01.070 015 15629.60 615.43 57062.12 88888.00 2001-01-15 12:58:02.070 015 15629.99 615.18 57062.98 88888.00 2001-01-15 12:58:03.070 015 15630.77 615.55 57062.00 88888.00 2001-01-15 12:58:04.070 015 15630.38 615.43 57062.49 88888.00 2001-01-15 12:58:05.070 015 15630.77 614.93 57062.49 88888.00 2001-01-15 12:58:06.070 015 15630.64 614.93 57062.61 88888.00 2001-01-15 12:58:07.070 015 15630.51 615.92 57063.59 88888.00 2001-01-15 12:58:08.070 015 15630.38 615.31 57062.25 88888.00 2001-01-15 12:58:09.070 015 15630.38 615.31 57063.23 88888.00 2001-01-15 12:58:10.070 015 15630.51 614.44 57062.86 88888.00 2001-01-15 12:58:11.070 015 15630.77 614.93 57062.73 88888.00 2001-01-15 12:58:12.070 015 15631.42 614.69 57062.73 88888.00 2001-01-15 12:58:13.070 015 15631.42 615.06 57063.10 88888.00 2001-01-15 12:58:14.070 015 15631.55 615.31 57062.86 88888.00 2001-01-15 12:58:15.070 015 15631.55 615.31 57062.49 88888.00 2001-01-15 12:58:16.070 015 15632.85 614.81 57063.59 88888.00 2001-01-15 12:58:17.070 015 15632.07 615.31 57063.10 88888.00 2001-01-15 12:58:18.070 015 15632.46 615.18 57062.73 88888.00 2001-01-15 12:58:19.070 015 15632.46 615.31 57063.96 88888.00 2001-01-15 12:58:20.070 015 15632.59 615.43 57063.23 88888.00 2001-01-15 12:58:21.070 015 15632.72 615.18 57063.10 88888.00 2001-01-15 12:58:22.070 015 15633.24 615.31 57063.84 88888.00 2001-01-15 12:58:23.070 015 15633.11 615.55 57063.23 88888.00 2001-01-15 12:58:24.070 015 15632.20 615.68 57063.96 88888.00 2001-01-15 12:58:25.070 015 15632.33 615.06 57062.86 88888.00 2001-01-15 12:58:26.070 015 15632.59 615.68 57063.10 88888.00 2001-01-15 12:58:27.070 015 15632.72 615.80 57064.20 88888.00 2001-01-15 12:58:28.070 015 15633.24 615.06 57063.47 88888.00 2001-01-15 12:58:29.070 015 15632.72 615.55 57063.47 88888.00 2001-01-15 12:58:30.070 015 15632.98 616.05 57063.59 88888.00 2001-01-15 12:58:31.070 015 15633.11 615.55 57064.08 88888.00 2001-01-15 12:58:32.070 015 15633.11 616.05 57063.59 88888.00 2001-01-15 12:58:33.070 015 15632.33 615.31 57064.20 88888.00 2001-01-15 12:58:34.070 015 15632.85 616.17 57063.47 88888.00 2001-01-15 12:58:35.070 015 15633.37 615.43 57063.35 88888.00 2001-01-15 12:58:36.070 015 15632.59 615.43 57063.47 88888.00 2001-01-15 12:58:37.070 015 15632.85 615.55 57063.59 88888.00 2001-01-15 12:58:38.070 015 15632.59 616.17 57063.71 88888.00 2001-01-15 12:58:39.070 015 15633.63 616.42 57063.96 88888.00 2001-01-15 12:58:40.070 015 15632.20 615.31 57064.08 88888.00 2001-01-15 12:58:41.070 015 15632.59 615.55 57064.08 88888.00 2001-01-15 12:58:42.070 015 15632.72 615.43 57064.32 88888.00 2001-01-15 12:58:43.070 015 15633.11 614.93 57063.96 88888.00 2001-01-15 12:58:44.070 015 15631.94 615.43 57064.32 88888.00 2001-01-15 12:58:45.070 015 15631.81 615.18 57064.32 88888.00 2001-01-15 12:58:46.070 015 15632.07 614.69 57064.57 88888.00 2001-01-15 12:58:47.070 015 15631.42 615.18 57064.57 88888.00 2001-01-15 12:58:48.070 015 15631.29 614.81 57063.96 88888.00 2001-01-15 12:58:49.070 015 15631.55 615.06 57063.84 88888.00 2001-01-15 12:58:50.070 015 15630.77 614.56 57064.20 88888.00 2001-01-15 12:58:51.070 015 15630.90 615.06 57063.71 88888.00 2001-01-15 12:58:52.070 015 15631.29 614.81 57064.20 88888.00 2001-01-15 12:58:53.070 015 15631.16 615.18 57063.47 88888.00 2001-01-15 12:58:54.070 015 15630.51 614.69 57064.20 88888.00 2001-01-15 12:58:55.070 015 15630.51 613.82 57063.96 88888.00 2001-01-15 12:58:56.070 015 15630.25 613.94 57064.57 88888.00 2001-01-15 12:58:57.070 015 15630.25 613.57 57063.23 88888.00 2001-01-15 12:58:58.070 015 15629.99 614.44 57063.96 88888.00 2001-01-15 12:58:59.070 015 15630.51 614.81 57063.59 88888.00 2001-01-15 12:59:00.070 015 15630.90 614.31 57064.08 88888.00 2001-01-15 12:59:01.070 015 15629.86 614.19 57063.71 88888.00 2001-01-15 12:59:02.070 015 15630.90 614.56 57063.71 88888.00 2001-01-15 12:59:03.070 015 15630.38 613.70 57063.59 88888.00 2001-01-15 12:59:04.070 015 15630.64 613.70 57063.59 88888.00 2001-01-15 12:59:05.070 015 15630.64 614.31 57063.84 88888.00 2001-01-15 12:59:06.070 015 15630.77 614.07 57064.20 88888.00 2001-01-15 12:59:07.070 015 15630.38 614.56 57063.84 88888.00 2001-01-15 12:59:08.070 015 15631.16 613.70 57063.10 88888.00 2001-01-15 12:59:09.070 015 15630.51 614.19 57063.47 88888.00 2001-01-15 12:59:10.070 015 15631.29 613.82 57063.71 88888.00 2001-01-15 12:59:11.070 015 15631.42 614.19 57064.20 88888.00 2001-01-15 12:59:12.070 015 15631.03 614.07 57064.08 88888.00 2001-01-15 12:59:13.070 015 15631.81 613.32 57063.59 88888.00 2001-01-15 12:59:14.070 015 15631.68 613.82 57063.59 88888.00 2001-01-15 12:59:15.070 015 15632.33 614.31 57064.20 88888.00 2001-01-15 12:59:16.070 015 15632.33 613.82 57064.45 88888.00 2001-01-15 12:59:17.070 015 15632.33 614.56 57064.69 88888.00 2001-01-15 12:59:18.070 015 15633.11 614.19 57063.96 88888.00 2001-01-15 12:59:19.070 015 15633.11 614.07 57063.96 88888.00 2001-01-15 12:59:20.070 015 15633.24 614.56 57064.08 88888.00 2001-01-15 12:59:21.070 015 15632.72 613.94 57064.20 88888.00 2001-01-15 12:59:22.070 015 15633.50 614.07 57064.57 88888.00 2001-01-15 12:59:23.070 015 15634.67 614.19 57064.81 88888.00 2001-01-15 12:59:24.070 015 15634.41 613.82 57065.06 88888.00 2001-01-15 12:59:25.070 015 15634.41 614.56 57064.57 88888.00 2001-01-15 12:59:26.070 015 15634.02 614.44 57064.69 88888.00 2001-01-15 12:59:27.070 015 15634.54 614.56 57064.69 88888.00 2001-01-15 12:59:28.070 015 15633.24 614.19 57064.57 88888.00 2001-01-15 12:59:29.070 015 15634.28 613.94 57065.18 88888.00 2001-01-15 12:59:30.070 015 15633.76 614.81 57065.43 88888.00 2001-01-15 12:59:31.070 015 15634.80 614.31 57064.81 88888.00 2001-01-15 12:59:32.070 015 15634.02 614.19 57065.06 88888.00 2001-01-15 12:59:33.070 015 15633.89 614.31 57065.43 88888.00 2001-01-15 12:59:34.070 015 15634.02 614.44 57065.67 88888.00 2001-01-15 12:59:35.070 015 15634.02 614.81 57064.81 88888.00 2001-01-15 12:59:36.070 015 15633.24 614.07 57065.55 88888.00 2001-01-15 12:59:37.070 015 15634.54 614.81 57065.18 88888.00 2001-01-15 12:59:38.070 015 15633.89 614.19 57064.94 88888.00 2001-01-15 12:59:39.070 015 15634.15 614.19 57064.94 88888.00 2001-01-15 12:59:40.070 015 15633.76 614.69 57065.67 88888.00 2001-01-15 12:59:41.070 015 15633.50 614.31 57065.18 88888.00 2001-01-15 12:59:42.070 015 15634.02 614.31 57065.06 88888.00 2001-01-15 12:59:43.070 015 15634.67 614.56 57064.32 88888.00 2001-01-15 12:59:44.070 015 15633.63 614.56 57065.55 88888.00 2001-01-15 12:59:45.070 015 15633.63 614.19 57065.67 88888.00 2001-01-15 12:59:46.070 015 15633.37 614.31 57065.43 88888.00 2001-01-15 12:59:47.070 015 15634.28 614.56 57065.55 88888.00 2001-01-15 12:59:48.070 015 15633.76 614.31 57065.79 88888.00 2001-01-15 12:59:49.070 015 15634.02 614.31 57065.43 88888.00 2001-01-15 12:59:50.070 015 15633.63 614.19 57065.18 88888.00 2001-01-15 12:59:51.070 015 15633.50 614.19 57065.91 88888.00 2001-01-15 12:59:52.070 015 15632.85 613.94 57065.43 88888.00 2001-01-15 12:59:53.070 015 15633.24 614.31 57065.43 88888.00 2001-01-15 12:59:54.070 015 15634.15 613.70 57065.30 88888.00 2001-01-15 12:59:55.070 015 15633.63 614.07 57065.43 88888.00 2001-01-15 13:00:00.070 015 15633.37 613.57 57065.30 88888.00 2001-01-15 13:00:01.070 015 15633.24 613.82 57065.30 88888.00 2001-01-15 13:00:02.070 015 15633.24 613.82 57065.91 88888.00 2001-01-15 13:00:03.070 015 15633.37 613.94 57065.79 88888.00 2001-01-15 13:00:04.070 015 15633.37 613.45 57065.91 88888.00 2001-01-15 13:00:05.070 015 15633.37 612.83 57065.55 88888.00 2001-01-15 13:00:06.070 015 15633.50 613.57 57066.04 88888.00 2001-01-15 13:00:07.070 015 15632.85 613.32 57064.94 88888.00 2001-01-15 13:00:08.070 015 15633.11 613.32 57065.06 88888.00 2001-01-15 13:00:09.070 015 15633.63 612.83 57065.55 88888.00 2001-01-15 13:00:10.070 015 15633.11 612.83 57065.55 88888.00 2001-01-15 13:00:11.070 015 15633.24 612.09 57065.79 88888.00 2001-01-15 13:00:12.070 015 15633.89 612.09 57065.55 88888.00 2001-01-15 13:00:13.070 015 15633.63 613.08 57065.55 88888.00 2001-01-15 13:00:14.070 015 15633.37 613.45 57065.55 88888.00 2001-01-15 13:00:15.070 015 15633.89 613.08 57065.91 88888.00 2001-01-15 13:00:16.070 015 15634.15 612.83 57065.91 88888.00 2001-01-15 13:00:17.070 015 15633.89 612.95 57065.67 88888.00 2001-01-15 13:00:18.070 015 15634.28 612.70 57066.16 88888.00 2001-01-15 13:00:19.070 015 15634.28 612.83 57065.79 88888.00 2001-01-15 13:00:20.070 015 15634.80 612.33 57066.53 88888.00 2001-01-15 13:00:21.070 015 15635.06 612.70 57066.04 88888.00 2001-01-15 13:00:22.070 015 15635.06 613.08 57066.16 88888.00 2001-01-15 13:00:23.070 015 15635.19 612.95 57066.28 88888.00 2001-01-15 13:00:24.070 015 15634.93 612.83 57066.65 88888.00 2001-01-15 13:00:25.070 015 15635.32 613.08 57067.02 88888.00 2001-01-15 13:00:26.070 015 15635.71 613.70 57065.55 88888.00 2001-01-15 13:00:27.070 015 15635.58 612.58 57066.28 88888.00 2001-01-15 13:00:28.070 015 15635.71 612.58 57066.89 88888.00 2001-01-15 13:00:29.070 015 15636.36 613.70 57066.53 88888.00 2001-01-15 13:00:30.070 015 15637.01 612.58 57066.65 88888.00 2001-01-15 13:00:31.070 015 15636.36 612.95 57066.77 88888.00 2001-01-15 13:00:32.070 015 15637.01 613.20 57066.28 88888.00 2001-01-15 13:00:33.070 015 15637.01 612.95 57066.28 88888.00 2001-01-15 13:00:34.070 015 15637.14 613.57 57066.53 88888.00 2001-01-15 13:00:35.070 015 15636.49 613.08 57066.77 88888.00 2001-01-15 13:00:36.070 015 15637.01 613.08 57066.77 88888.00 2001-01-15 13:00:37.070 015 15636.62 613.57 57067.38 88888.00 2001-01-15 13:00:38.070 015 15636.75 613.20 57066.89 88888.00 2001-01-15 13:00:39.070 015 15637.01 613.08 57067.26 88888.00 2001-01-15 13:00:40.070 015 15636.49 612.95 57067.62 88888.00 2001-01-15 13:00:41.070 015 15637.01 613.82 57067.14 88888.00 2001-01-15 13:00:42.070 015 15636.75 613.70 57067.50 88888.00 2001-01-15 13:00:43.070 015 15637.14 612.46 57066.53 88888.00 2001-01-15 13:00:44.070 015 15636.23 613.45 57067.26 88888.00 2001-01-15 13:00:45.070 015 15637.27 612.46 57067.50 88888.00 2001-01-15 13:00:46.070 015 15636.10 613.08 57067.14 88888.00 2001-01-15 13:00:47.070 015 15636.75 612.83 57067.38 88888.00 2001-01-15 13:00:48.070 015 15636.75 612.58 57066.77 88888.00 2001-01-15 13:00:49.070 015 15636.49 612.70 57067.75 88888.00 2001-01-15 13:00:50.070 015 15636.36 612.95 57067.14 88888.00 2001-01-15 13:00:51.070 015 15637.01 612.46 57066.77 88888.00 2001-01-15 13:00:52.070 015 15636.88 612.58 57067.50 88888.00 2001-01-15 13:00:53.070 015 15636.88 612.70 57067.62 88888.00 2001-01-15 13:00:54.070 015 15636.36 612.70 57066.89 88888.00 2001-01-15 13:00:55.070 015 15636.23 612.70 57067.50 88888.00 2001-01-15 13:00:56.070 015 15637.14 612.83 57067.38 88888.00 2001-01-15 13:00:57.070 015 15636.62 612.09 57068.24 88888.00 2001-01-15 13:00:58.070 015 15637.14 612.58 57067.75 88888.00 2001-01-15 13:00:59.070 015 15637.79 613.08 57067.02 88888.00 2001-01-15 13:01:00.070 015 15636.75 613.32 57067.75 88888.00 2001-01-15 13:01:01.070 015 15636.75 612.95 57067.38 88888.00 2001-01-15 13:01:02.070 015 15637.01 612.58 57067.14 88888.00 2001-01-15 13:01:03.070 015 15637.53 611.96 57067.87 88888.00 2001-01-15 13:01:04.070 015 15637.27 612.83 57067.38 88888.00 2001-01-15 13:01:05.070 015 15636.75 613.08 57067.50 88888.00 2001-01-15 13:01:06.070 015 15637.40 612.83 57067.75 88888.00 2001-01-15 13:01:07.070 015 15637.14 612.83 57067.62 88888.00 2001-01-15 13:01:08.070 015 15637.27 612.70 57067.87 88888.00 2001-01-15 13:01:09.070 015 15637.79 612.58 57067.38 88888.00 2001-01-15 13:01:10.070 015 15637.92 612.33 57067.50 88888.00 2001-01-15 13:01:11.070 015 15638.70 612.46 57067.87 88888.00 2001-01-15 13:01:12.070 015 15637.66 612.58 57067.50 88888.00 2001-01-15 13:01:13.070 015 15637.53 612.09 57067.62 88888.00 2001-01-15 13:01:14.070 015 15637.66 612.95 57067.87 88888.00 2001-01-15 13:01:15.070 015 15637.79 612.09 57068.36 88888.00 2001-01-15 13:01:16.070 015 15637.66 611.84 57067.50 88888.00 2001-01-15 13:01:17.070 015 15637.53 612.58 57067.87 88888.00 2001-01-15 13:01:18.070 015 15637.14 612.83 57067.50 88888.00 2001-01-15 13:01:19.070 015 15637.27 612.21 57067.87 88888.00 2001-01-15 13:01:20.070 015 15637.01 612.09 57067.75 88888.00 2001-01-15 13:01:21.070 015 15637.27 612.09 57068.12 88888.00 2001-01-15 13:01:22.070 015 15636.49 612.33 57068.48 88888.00 2001-01-15 13:01:23.070 015 15636.75 612.21 57067.75 88888.00 2001-01-15 13:01:24.070 015 15636.23 611.34 57067.99 88888.00 2001-01-15 13:01:25.070 015 15637.14 611.34 57067.50 88888.00 2001-01-15 13:01:26.070 015 15637.01 612.09 57067.99 88888.00 2001-01-15 13:01:27.070 015 15637.01 611.22 57067.87 88888.00 2001-01-15 13:01:28.070 015 15636.62 611.59 57067.62 88888.00 2001-01-15 13:01:29.070 015 15637.01 612.09 57068.12 88888.00 2001-01-15 13:01:30.070 015 15636.23 611.71 57067.99 88888.00 2001-01-15 13:01:31.070 015 15636.62 611.59 57067.99 88888.00 2001-01-15 13:01:32.070 015 15636.88 611.71 57067.87 88888.00 2001-01-15 13:01:33.070 015 15636.62 612.09 57067.62 88888.00 2001-01-15 13:01:34.070 015 15636.49 611.34 57067.50 88888.00 2001-01-15 13:01:35.070 015 15636.62 612.21 57067.02 88888.00 2001-01-15 13:01:36.070 015 15636.75 612.33 57067.99 88888.00 2001-01-15 13:01:37.070 015 15636.75 612.21 57067.50 88888.00 2001-01-15 13:01:38.070 015 15636.88 611.47 57067.87 88888.00 2001-01-15 13:01:39.070 015 15636.62 611.71 57068.12 88888.00 2001-01-15 13:01:40.070 015 15637.14 611.71 57067.38 88888.00 2001-01-15 13:01:41.070 015 15637.27 611.22 57067.62 88888.00 2001-01-15 13:01:42.070 015 15637.01 611.71 57067.99 88888.00 2001-01-15 13:01:43.070 015 15635.71 611.22 57068.24 88888.00 2001-01-15 13:01:44.070 015 15636.88 611.84 57068.61 88888.00 2001-01-15 13:01:45.070 015 15637.14 611.09 57067.62 88888.00 2001-01-15 13:01:46.070 015 15636.62 611.22 57067.75 88888.00 2001-01-15 13:01:47.070 015 15636.10 611.59 57068.24 88888.00 2001-01-15 13:01:48.070 015 15637.40 611.09 57068.48 88888.00 2001-01-15 13:01:49.070 015 15636.88 611.22 57067.87 88888.00 2001-01-15 13:01:50.070 015 15637.14 611.09 57067.87 88888.00 2001-01-15 13:01:51.070 015 15636.62 610.85 57067.87 88888.00 2001-01-15 13:01:52.070 015 15636.36 611.84 57067.38 88888.00 2001-01-15 13:01:53.070 015 15636.49 610.48 57068.36 88888.00 2001-01-15 13:01:54.070 015 15637.27 611.59 57068.24 88888.00 2001-01-15 13:01:55.070 015 15637.27 610.97 57068.36 88888.00 2001-01-15 13:01:56.070 015 15637.53 610.72 57067.50 88888.00 2001-01-15 13:01:57.070 015 15636.62 611.59 57068.36 88888.00 2001-01-15 13:01:58.070 015 15637.14 610.35 57068.12 88888.00 2001-01-15 13:01:59.070 015 15637.14 611.22 57068.12 88888.00 2001-01-15 13:02:00.070 015 15637.01 610.72 57068.12 88888.00 2001-01-15 13:02:01.070 015 15636.62 610.97 57068.24 88888.00 2001-01-15 13:02:02.070 015 15637.01 611.09 57068.36 88888.00 2001-01-15 13:02:03.070 015 15636.88 610.97 57068.48 88888.00 2001-01-15 13:02:04.070 015 15636.75 610.85 57068.12 88888.00 2001-01-15 13:02:05.070 015 15637.27 610.72 57068.24 88888.00 2001-01-15 13:02:06.070 015 15636.75 610.23 57067.75 88888.00 2001-01-15 13:02:07.070 015 15637.79 610.60 57068.24 88888.00 2001-01-15 13:02:08.070 015 15637.53 610.10 57067.62 88888.00 2001-01-15 13:02:09.070 015 15637.40 610.60 57068.24 88888.00 2001-01-15 13:02:10.070 015 15637.14 610.35 57068.73 88888.00 2001-01-15 13:02:11.070 015 15637.27 610.35 57068.85 88888.00 2001-01-15 13:02:12.070 015 15637.27 610.85 57068.48 88888.00 2001-01-15 13:02:13.070 015 15637.14 609.98 57068.61 88888.00 2001-01-15 13:02:14.070 015 15637.27 610.35 57068.36 88888.00 2001-01-15 13:02:15.070 015 15637.01 610.35 57068.73 88888.00 2001-01-15 13:02:16.070 015 15637.27 610.10 57067.75 88888.00 2001-01-15 13:02:17.070 015 15637.53 610.10 57068.12 88888.00 2001-01-15 13:02:18.070 015 15637.14 610.48 57068.12 88888.00 2001-01-15 13:02:19.070 015 15637.92 609.98 57068.48 88888.00 2001-01-15 13:02:20.070 015 15637.40 610.23 57067.75 88888.00 2001-01-15 13:02:21.070 015 15637.27 609.98 57068.36 88888.00 2001-01-15 13:02:22.070 015 15637.53 610.23 57068.36 88888.00 2001-01-15 13:02:23.070 015 15637.14 609.98 57068.48 88888.00 2001-01-15 13:02:24.070 015 15637.53 609.98 57068.24 88888.00 2001-01-15 13:02:25.070 015 15637.01 609.61 57068.48 88888.00 2001-01-15 13:02:26.070 015 15637.53 610.23 57067.99 88888.00 2001-01-15 13:02:27.070 015 15637.27 610.23 57068.61 88888.00 2001-01-15 13:02:28.070 015 15637.01 609.73 57068.97 88888.00 2001-01-15 13:02:29.070 015 15637.66 610.35 57068.48 88888.00 2001-01-15 13:02:30.070 015 15637.92 609.98 57068.97 88888.00 2001-01-15 13:02:31.070 015 15637.66 609.98 57067.75 88888.00 2001-01-15 13:02:32.070 015 15637.14 609.61 57069.46 88888.00 2001-01-15 13:02:33.070 015 15637.53 609.48 57067.50 88888.00 2001-01-15 13:02:34.070 015 15637.79 610.23 57068.24 88888.00 2001-01-15 13:02:35.070 015 15638.31 609.73 57069.21 88888.00 2001-01-15 13:02:36.070 015 15637.53 610.35 57068.48 88888.00 2001-01-15 13:02:37.070 015 15638.44 609.36 57068.61 88888.00 2001-01-15 13:02:38.070 015 15637.92 610.10 57068.61 88888.00 2001-01-15 13:02:39.070 015 15638.44 609.61 57069.09 88888.00 2001-01-15 13:02:40.070 015 15638.44 609.61 57069.34 88888.00 2001-01-15 13:02:41.070 015 15638.57 610.10 57069.21 88888.00 2001-01-15 13:02:42.070 015 15638.83 610.10 57068.61 88888.00 2001-01-15 13:02:43.070 015 15638.83 609.73 57068.73 88888.00 2001-01-15 13:02:44.070 015 15638.70 609.98 57069.21 88888.00 2001-01-15 13:02:45.070 015 15638.57 609.36 57068.85 88888.00 2001-01-15 13:02:46.070 015 15639.09 609.86 57068.97 88888.00 2001-01-15 13:02:47.070 015 15639.09 610.23 57068.24 88888.00 2001-01-15 13:02:48.070 015 15638.57 609.73 57068.97 88888.00 2001-01-15 13:02:49.070 015 15638.83 609.24 57069.09 88888.00 2001-01-15 13:02:50.070 015 15638.83 608.99 57069.21 88888.00 2001-01-15 13:02:51.070 015 15638.70 610.23 57068.48 88888.00 2001-01-15 13:02:52.070 015 15638.70 608.99 57068.48 88888.00 2001-01-15 13:02:53.070 015 15638.18 609.73 57068.48 88888.00 2001-01-15 13:02:54.070 015 15637.92 609.98 57069.09 88888.00 2001-01-15 13:02:55.070 015 15638.31 610.10 57068.61 88888.00 2001-01-15 13:02:56.070 015 15638.18 609.73 57068.97 88888.00 2001-01-15 13:02:57.070 015 15638.05 609.11 57068.48 88888.00 2001-01-15 13:02:58.070 015 15638.83 609.36 57069.71 88888.00 2001-01-15 13:02:59.070 015 15638.31 609.73 57068.97 88888.00 2001-01-15 13:03:00.070 015 15638.70 609.61 57068.85 88888.00 2001-01-15 13:03:01.070 015 15638.57 609.11 57069.09 88888.00 2001-01-15 13:03:02.070 015 15639.35 609.24 57069.21 88888.00 2001-01-15 13:03:03.070 015 15638.96 609.36 57068.85 88888.00 2001-01-15 13:03:04.070 015 15638.44 608.87 57069.46 88888.00 2001-01-15 13:03:05.070 015 15638.70 609.48 57068.61 88888.00 2001-01-15 13:03:06.070 015 15639.22 609.48 57069.46 88888.00 2001-01-15 13:03:07.070 015 15638.18 609.86 57069.21 88888.00 2001-01-15 13:03:08.070 015 15638.57 609.73 57068.97 88888.00 2001-01-15 13:03:09.070 015 15638.44 609.86 57069.21 88888.00 2001-01-15 13:03:10.070 015 15638.44 609.61 57068.97 88888.00 2001-01-15 13:03:11.070 015 15638.70 609.61 57069.21 88888.00 2001-01-15 13:03:12.070 015 15638.57 609.73 57068.97 88888.00 2001-01-15 13:03:13.070 015 15638.70 609.24 57069.09 88888.00 2001-01-15 13:03:14.070 015 15638.83 609.73 57069.46 88888.00 2001-01-15 13:03:15.070 015 15639.35 609.61 57069.34 88888.00 2001-01-15 13:03:16.070 015 15639.74 609.86 57069.09 88888.00 2001-01-15 13:03:17.070 015 15638.83 608.99 57069.21 88888.00 2001-01-15 13:03:18.070 015 15639.61 609.36 57069.21 88888.00 2001-01-15 13:03:19.070 015 15639.22 609.48 57069.21 88888.00 2001-01-15 13:03:20.070 015 15638.96 609.73 57068.97 88888.00 2001-01-15 13:03:21.070 015 15640.13 609.73 57068.97 88888.00 2001-01-15 13:03:22.070 015 15640.00 609.61 57070.20 88888.00 2001-01-15 13:03:23.070 015 15640.52 609.73 57069.83 88888.00 2001-01-15 13:03:24.070 015 15640.52 609.11 57069.34 88888.00 2001-01-15 13:03:25.070 015 15640.65 609.98 57070.20 88888.00 2001-01-15 13:03:26.070 015 15641.17 610.10 57069.58 88888.00 2001-01-15 13:03:27.070 015 15640.52 610.23 57069.46 88888.00 2001-01-15 13:03:28.070 015 15640.13 610.23 57069.83 88888.00 2001-01-15 13:03:29.070 015 15640.65 610.48 57069.83 88888.00 2001-01-15 13:03:30.070 015 15640.65 610.35 57069.34 88888.00 2001-01-15 13:03:31.070 015 15641.17 610.35 57070.32 88888.00 2001-01-15 13:03:32.070 015 15641.04 610.60 57069.71 88888.00 2001-01-15 13:03:33.070 015 15640.52 610.10 57070.20 88888.00 2001-01-15 13:03:34.070 015 15641.04 610.35 57070.20 88888.00 2001-01-15 13:03:35.070 015 15641.04 609.98 57070.80 88888.00 2001-01-15 13:03:36.070 015 15641.43 610.23 57069.71 88888.00 2001-01-15 13:03:37.070 015 15641.82 610.72 57070.32 88888.00 2001-01-15 13:03:38.070 015 15640.78 609.73 57070.20 88888.00 2001-01-15 13:03:39.070 015 15641.17 610.23 57070.44 88888.00 2001-01-15 13:03:40.070 015 15641.82 610.10 57070.68 88888.00 2001-01-15 13:03:41.070 015 15641.04 609.98 57070.20 88888.00 2001-01-15 13:03:42.070 015 15641.56 610.35 57070.68 88888.00 2001-01-15 13:03:43.070 015 15641.04 609.98 57070.93 88888.00 2001-01-15 13:03:44.070 015 15641.04 609.86 57070.93 88888.00 2001-01-15 13:03:45.070 015 15641.04 610.23 57071.17 88888.00 2001-01-15 13:03:46.070 015 15640.65 610.35 57071.05 88888.00 2001-01-15 13:03:47.070 015 15640.78 610.10 57070.93 88888.00 2001-01-15 13:03:48.070 015 15640.91 609.86 57071.29 88888.00 2001-01-15 13:03:49.070 015 15640.52 610.10 57070.80 88888.00 2001-01-15 13:03:50.070 015 15640.65 609.73 57070.80 88888.00 2001-01-15 13:03:51.070 015 15640.52 609.98 57071.66 88888.00 2001-01-15 13:03:52.070 015 15640.39 609.73 57070.93 88888.00 2001-01-15 13:03:53.070 015 15640.65 609.61 57071.17 88888.00 2001-01-15 13:03:54.070 015 15640.78 608.87 57070.93 88888.00 2001-01-15 13:03:55.070 015 15639.35 609.73 57072.15 88888.00 2001-01-15 13:03:56.070 015 15640.52 609.98 57070.56 88888.00 2001-01-15 13:03:57.070 015 15640.65 609.86 57070.68 88888.00 2001-01-15 13:03:58.070 015 15640.52 610.10 57070.68 88888.00 2001-01-15 13:03:59.070 015 15640.52 609.73 57071.17 88888.00 2001-01-15 13:04:00.070 015 15640.78 609.61 57071.79 88888.00 2001-01-15 13:04:01.070 015 15641.04 610.35 57072.03 88888.00 2001-01-15 13:04:02.070 015 15640.13 610.23 57071.42 88888.00 2001-01-15 13:04:03.070 015 15640.78 609.98 57070.93 88888.00 2001-01-15 13:04:04.070 015 15641.43 609.48 57072.15 88888.00 2001-01-15 13:04:05.070 015 15640.13 609.86 57072.03 88888.00 2001-01-15 13:04:06.070 015 15640.78 609.48 57071.79 88888.00 2001-01-15 13:04:07.070 015 15640.52 609.24 57071.54 88888.00 2001-01-15 13:04:08.070 015 15640.65 609.86 57071.42 88888.00 2001-01-15 13:04:09.070 015 15641.17 609.73 57071.66 88888.00 2001-01-15 13:04:10.070 015 15640.65 609.73 57071.17 88888.00 2001-01-15 13:04:11.070 015 15640.26 609.98 57071.29 88888.00 2001-01-15 13:04:12.070 015 15640.65 609.61 57072.27 88888.00 2001-01-15 13:04:13.070 015 15640.39 609.36 57072.27 88888.00 2001-01-15 13:04:14.070 015 15640.13 608.99 57072.15 88888.00 2001-01-15 13:04:15.070 015 15641.30 609.73 57071.66 88888.00 2001-01-15 13:04:16.070 015 15640.65 608.99 57072.15 88888.00 2001-01-15 13:04:17.070 015 15640.39 609.86 57071.91 88888.00 2001-01-15 13:04:18.070 015 15640.91 608.99 57072.15 88888.00 2001-01-15 13:04:19.070 015 15640.00 608.49 57072.27 88888.00 2001-01-15 13:04:20.070 015 15640.91 608.87 57071.79 88888.00 2001-01-15 13:04:21.070 015 15641.04 609.73 57071.91 88888.00 2001-01-15 13:04:22.070 015 15640.39 609.73 57071.54 88888.00 2001-01-15 13:04:23.070 015 15641.04 609.11 57072.15 88888.00 2001-01-15 13:04:24.070 015 15641.43 609.73 57071.66 88888.00 2001-01-15 13:04:25.070 015 15641.82 608.49 57072.15 88888.00 2001-01-15 13:04:26.070 015 15641.30 609.36 57072.15 88888.00 2001-01-15 13:04:27.070 015 15642.21 609.48 57071.79 88888.00 2001-01-15 13:04:28.070 015 15642.08 609.48 57072.27 88888.00 2001-01-15 13:04:29.070 015 15642.47 609.48 57072.27 88888.00 2001-01-15 13:04:30.070 015 15641.56 609.36 57071.91 88888.00 2001-01-15 13:04:31.070 015 15642.73 609.36 57073.01 88888.00 2001-01-15 13:04:32.070 015 15642.08 608.49 57072.76 88888.00 2001-01-15 13:04:33.070 015 15642.21 608.49 57073.13 88888.00 2001-01-15 13:04:34.070 015 15642.08 608.74 57073.13 88888.00 2001-01-15 13:04:35.070 015 15642.60 609.11 57073.13 88888.00 2001-01-15 13:04:36.070 015 15642.60 608.62 57072.88 88888.00 2001-01-15 13:04:37.070 015 15642.99 608.99 57072.88 88888.00 2001-01-15 13:04:38.070 015 15642.86 609.36 57072.76 88888.00 2001-01-15 13:04:39.070 015 15642.73 608.87 57073.38 88888.00 2001-01-15 13:04:40.070 015 15642.86 608.87 57073.01 88888.00 2001-01-15 13:04:41.070 015 15642.34 608.99 57072.64 88888.00 2001-01-15 13:04:42.070 015 15643.64 609.24 57073.62 88888.00 2001-01-15 13:04:43.070 015 15643.25 608.74 57073.86 88888.00 2001-01-15 13:04:44.070 015 15642.99 609.36 57073.38 88888.00 2001-01-15 13:04:45.070 015 15642.60 609.24 57073.98 88888.00 2001-01-15 13:04:46.070 015 15643.38 608.62 57073.86 88888.00 2001-01-15 13:04:47.070 015 15643.77 608.74 57073.13 88888.00 2001-01-15 13:04:48.070 015 15642.60 609.36 57074.35 88888.00 2001-01-15 13:04:49.070 015 15642.60 608.74 57074.35 88888.00 2001-01-15 13:04:50.070 015 15642.99 608.62 57073.74 88888.00 2001-01-15 13:04:51.070 015 15642.21 608.74 57073.74 88888.00 2001-01-15 13:04:52.070 015 15642.86 608.99 57073.74 88888.00 2001-01-15 13:04:53.070 015 15642.60 609.24 57073.98 88888.00 2001-01-15 13:04:54.070 015 15643.25 608.99 57073.86 88888.00 2001-01-15 13:04:55.070 015 15642.60 609.61 57073.74 88888.00 2001-01-15 13:04:56.070 015 15642.73 609.24 57074.11 88888.00 2001-01-15 13:04:57.070 015 15642.34 608.62 57074.23 88888.00 2001-01-15 13:04:58.070 015 15642.73 608.99 57074.60 88888.00 2001-01-15 13:04:59.070 015 15641.95 608.99 57073.86 88888.00 2001-01-15 13:05:00.070 015 15641.95 608.12 57074.35 88888.00 2001-01-15 13:05:01.070 015 15642.86 608.62 57074.35 88888.00 2001-01-15 13:05:02.070 015 15642.73 609.36 57075.09 88888.00 2001-01-15 13:05:03.070 015 15643.25 608.99 57074.11 88888.00 2001-01-15 13:05:04.070 015 15642.47 608.25 57074.84 88888.00 2001-01-15 13:05:05.070 015 15642.47 608.74 57075.33 88888.00 2001-01-15 13:05:06.070 015 15642.34 608.87 57074.96 88888.00 2001-01-15 13:05:07.070 015 15642.21 608.25 57074.35 88888.00 2001-01-15 13:05:08.070 015 15641.43 608.87 57074.11 88888.00 2001-01-15 13:05:09.070 015 15641.56 608.12 57074.84 88888.00 2001-01-15 13:05:10.070 015 15642.08 607.87 57074.84 88888.00 2001-01-15 13:05:11.070 015 15641.56 608.12 57074.84 88888.00 2001-01-15 13:05:12.070 015 15641.82 608.12 57074.60 88888.00 2001-01-15 13:05:13.070 015 15641.43 608.49 57074.47 88888.00 2001-01-15 13:05:14.070 015 15640.91 608.74 57074.72 88888.00 2001-01-15 13:05:15.070 015 15641.56 608.12 57075.33 88888.00 2001-01-15 13:05:16.070 015 15641.04 608.25 57074.47 88888.00 2001-01-15 13:05:17.070 015 15641.30 607.87 57074.84 88888.00 2001-01-15 13:05:18.070 015 15641.43 608.25 57074.84 88888.00 2001-01-15 13:05:19.070 015 15641.17 608.25 57074.72 88888.00 2001-01-15 13:05:20.070 015 15640.91 608.99 57075.33 88888.00 2001-01-15 13:05:21.070 015 15640.91 608.49 57074.72 88888.00 2001-01-15 13:05:22.070 015 15640.91 608.25 57074.72 88888.00 2001-01-15 13:05:23.070 015 15640.26 608.62 57074.47 88888.00 2001-01-15 13:05:24.070 015 15640.65 608.00 57074.60 88888.00 2001-01-15 13:05:25.070 015 15640.13 609.11 57074.72 88888.00 2001-01-15 13:05:26.070 015 15640.39 608.25 57074.72 88888.00 2001-01-15 13:05:27.070 015 15640.00 608.62 57075.09 88888.00 2001-01-15 13:05:28.070 015 15639.87 608.62 57074.60 88888.00 2001-01-15 13:05:29.070 015 15640.13 608.25 57074.23 88888.00 2001-01-15 13:05:30.070 015 15640.39 608.25 57074.35 88888.00 2001-01-15 13:05:31.070 015 15639.48 608.49 57074.11 88888.00 2001-01-15 13:05:32.070 015 15640.39 608.49 57074.23 88888.00 2001-01-15 13:05:33.070 015 15640.39 608.25 57074.60 88888.00 2001-01-15 13:05:34.070 015 15639.61 608.12 57074.72 88888.00 2001-01-15 13:05:35.070 015 15640.26 608.00 57074.72 88888.00 2001-01-15 13:05:36.070 015 15639.87 608.37 57074.84 88888.00 2001-01-15 13:05:37.070 015 15640.00 608.00 57074.47 88888.00 2001-01-15 13:05:38.070 015 15640.00 607.87 57074.47 88888.00 2001-01-15 13:05:39.070 015 15639.74 608.25 57074.60 88888.00 2001-01-15 13:05:40.070 015 15639.48 608.12 57074.47 88888.00 2001-01-15 13:05:41.070 015 15639.48 608.12 57074.23 88888.00 2001-01-15 13:05:42.070 015 15639.35 607.87 57074.47 88888.00 2001-01-15 13:05:43.070 015 15639.35 607.75 57074.11 88888.00 2001-01-15 13:05:44.070 015 15639.61 608.49 57074.23 88888.00 2001-01-15 13:05:45.070 015 15639.87 608.62 57073.98 88888.00 2001-01-15 13:05:46.070 015 15639.87 608.62 57073.98 88888.00 2001-01-15 13:05:47.070 015 15639.61 609.24 57074.60 88888.00 2001-01-15 13:05:48.070 015 15639.48 608.62 57073.86 88888.00 2001-01-15 13:05:49.070 015 15639.87 608.49 57073.86 88888.00 2001-01-15 13:05:50.070 015 15638.83 608.49 57074.72 88888.00 2001-01-15 13:05:51.070 015 15640.00 608.25 57074.35 88888.00 2001-01-15 13:05:52.070 015 15639.87 608.00 57074.35 88888.00 2001-01-15 13:05:53.070 015 15639.61 608.62 57074.23 88888.00 2001-01-15 13:05:54.070 015 15639.61 608.49 57073.98 88888.00 2001-01-15 13:05:55.070 015 15639.35 608.74 57074.23 88888.00 2001-01-15 13:05:56.070 015 15639.48 608.74 57073.98 88888.00 2001-01-15 13:05:57.070 015 15639.09 608.74 57074.23 88888.00 2001-01-15 13:05:58.070 015 15638.83 608.74 57074.47 88888.00 2001-01-15 13:05:59.070 015 15639.61 608.49 57073.74 88888.00 2001-01-15 13:06:00.070 015 15639.87 608.74 57074.23 88888.00 2001-01-15 13:06:01.070 015 15639.61 608.87 57074.60 88888.00 2001-01-15 13:06:02.070 015 15639.35 608.12 57074.35 88888.00 2001-01-15 13:06:03.070 015 15639.35 608.12 57074.60 88888.00 2001-01-15 13:06:04.070 015 15639.48 608.87 57074.47 88888.00 2001-01-15 13:06:05.070 015 15639.48 608.62 57074.11 88888.00 2001-01-15 13:06:06.070 015 15639.09 608.49 57075.21 88888.00 2001-01-15 13:06:07.070 015 15639.87 608.87 57074.47 88888.00 2001-01-15 13:06:08.070 015 15639.35 609.11 57074.72 88888.00 2001-01-15 13:06:09.070 015 15638.83 608.99 57074.11 88888.00 2001-01-15 13:06:10.070 015 15639.09 608.74 57074.23 88888.00 2001-01-15 13:06:11.070 015 15639.22 608.37 57075.09 88888.00 2001-01-15 13:06:12.070 015 15639.35 609.36 57074.60 88888.00 2001-01-15 13:06:13.070 015 15640.00 608.87 57074.23 88888.00 2001-01-15 13:06:14.070 015 15639.74 608.49 57074.96 88888.00 2001-01-15 13:06:15.070 015 15639.87 609.11 57074.60 88888.00 2001-01-15 13:06:16.070 015 15639.48 608.74 57074.72 88888.00 2001-01-15 13:06:17.070 015 15639.22 609.36 57074.72 88888.00 2001-01-15 13:06:18.070 015 15639.74 608.74 57075.09 88888.00 2001-01-15 13:06:19.070 015 15639.35 608.62 57075.09 88888.00 2001-01-15 13:06:20.070 015 15639.74 608.62 57074.11 88888.00 2001-01-15 13:06:21.070 015 15639.74 608.74 57075.09 88888.00 2001-01-15 13:06:22.070 015 15639.61 608.74 57074.96 88888.00 2001-01-15 13:06:23.070 015 15639.35 608.74 57075.21 88888.00 2001-01-15 13:06:24.070 015 15639.22 608.62 57074.72 88888.00 2001-01-15 13:06:25.070 015 15639.61 609.11 57075.21 88888.00 2001-01-15 13:06:26.070 015 15639.35 608.62 57075.09 88888.00 2001-01-15 13:06:27.070 015 15638.96 609.24 57075.33 88888.00 2001-01-15 13:06:28.070 015 15639.09 608.74 57075.33 88888.00 2001-01-15 13:06:29.070 015 15638.83 608.62 57075.33 88888.00 2001-01-15 13:06:30.070 015 15638.83 608.12 57075.33 88888.00 2001-01-15 13:06:31.070 015 15638.70 608.74 57075.33 88888.00 2001-01-15 13:06:32.070 015 15638.44 608.74 57074.84 88888.00 2001-01-15 13:06:33.070 015 15637.92 608.37 57075.09 88888.00 2001-01-15 13:06:34.070 015 15638.44 608.49 57075.33 88888.00 2001-01-15 13:06:35.070 015 15638.18 608.37 57074.84 88888.00 2001-01-15 13:06:36.070 015 15638.57 608.12 57075.33 88888.00 2001-01-15 13:06:37.070 015 15637.92 608.25 57075.21 88888.00 2001-01-15 13:06:38.070 015 15638.44 608.00 57075.09 88888.00 2001-01-15 13:06:39.070 015 15637.92 608.37 57074.72 88888.00 2001-01-15 13:06:40.070 015 15638.70 608.12 57075.09 88888.00 2001-01-15 13:06:41.070 015 15638.05 608.62 57075.70 88888.00 2001-01-15 13:06:42.070 015 15637.79 608.37 57075.21 88888.00 2001-01-15 13:06:43.070 015 15638.83 608.49 57075.09 88888.00 2001-01-15 13:06:44.070 015 15638.57 608.12 57075.33 88888.00 2001-01-15 13:06:45.070 015 15638.44 608.12 57075.45 88888.00 2001-01-15 13:06:46.070 015 15637.92 608.12 57075.09 88888.00 2001-01-15 13:06:47.070 015 15637.79 608.99 57074.96 88888.00 2001-01-15 13:06:48.070 015 15638.05 608.12 57075.70 88888.00 2001-01-15 13:06:49.070 015 15638.44 608.00 57075.33 88888.00 2001-01-15 13:06:50.070 015 15638.05 608.25 57074.84 88888.00 2001-01-15 13:06:51.070 015 15638.44 608.87 57074.47 88888.00 2001-01-15 13:06:52.070 015 15638.31 608.25 57075.09 88888.00 2001-01-15 13:06:53.070 015 15638.31 607.75 57075.21 88888.00 2001-01-15 13:06:54.070 015 15638.18 608.12 57075.57 88888.00 2001-01-15 13:06:55.070 015 15638.96 607.63 57075.57 88888.00 2001-01-15 13:06:56.070 015 15637.53 608.12 57075.94 88888.00 2001-01-15 13:06:57.070 015 15638.44 607.63 57075.33 88888.00 2001-01-15 13:06:58.070 015 15638.44 608.37 57075.57 88888.00 2001-01-15 13:06:59.070 015 15638.18 608.25 57075.21 88888.00 2001-01-15 13:07:00.070 015 15637.92 608.87 57075.45 88888.00 2001-01-15 13:07:01.070 015 15638.44 608.37 57075.82 88888.00 2001-01-15 13:07:02.070 015 15638.31 608.37 57075.45 88888.00 2001-01-15 13:07:03.070 015 15637.79 608.37 57075.57 88888.00 2001-01-15 13:07:04.070 015 15638.05 608.37 57075.94 88888.00 2001-01-15 13:07:05.070 015 15638.31 608.00 57075.57 88888.00 2001-01-15 13:07:06.070 015 15638.18 608.62 57075.94 88888.00 2001-01-15 13:07:07.070 015 15637.92 608.74 57075.94 88888.00 2001-01-15 13:07:08.070 015 15638.31 608.49 57076.31 88888.00 2001-01-15 13:07:09.070 015 15638.05 607.87 57076.31 88888.00 2001-01-15 13:07:10.070 015 15638.57 608.49 57075.57 88888.00 2001-01-15 13:07:11.070 015 15638.96 607.63 57075.70 88888.00 2001-01-15 13:07:12.070 015 15638.70 608.12 57075.94 88888.00 2001-01-15 13:07:13.070 015 15638.31 608.37 57076.18 88888.00 2001-01-15 13:07:14.070 015 15638.70 608.62 57075.82 88888.00 2001-01-15 13:07:15.070 015 15638.18 608.12 57075.45 88888.00 2001-01-15 13:07:16.070 015 15638.31 608.74 57075.70 88888.00 2001-01-15 13:07:17.070 015 15638.83 608.37 57075.94 88888.00 2001-01-15 13:07:18.070 015 15639.48 608.25 57076.06 88888.00 2001-01-15 13:07:19.070 015 15639.09 608.00 57076.06 88888.00 2001-01-15 13:07:20.070 015 15639.35 607.87 57076.06 88888.00 2001-01-15 13:07:21.070 015 15639.48 608.37 57076.06 88888.00 2001-01-15 13:07:22.070 015 15639.09 608.74 57075.94 88888.00 2001-01-15 13:07:23.070 015 15638.44 608.37 57075.57 88888.00 2001-01-15 13:07:24.070 015 15638.96 608.00 57076.43 88888.00 2001-01-15 13:07:25.070 015 15638.96 608.49 57076.18 88888.00 2001-01-15 13:07:26.070 015 15639.22 608.12 57075.82 88888.00 2001-01-15 13:07:27.070 015 15639.48 608.74 57076.18 88888.00 2001-01-15 13:07:28.070 015 15639.09 608.74 57075.82 88888.00 2001-01-15 13:07:29.070 015 15638.70 608.62 57076.31 88888.00 2001-01-15 13:07:30.070 015 15638.44 607.87 57076.06 88888.00 2001-01-15 13:07:31.070 015 15638.05 608.12 57075.94 88888.00 2001-01-15 13:07:32.070 015 15638.83 608.49 57076.43 88888.00 2001-01-15 13:07:33.070 015 15638.96 608.62 57076.80 88888.00 2001-01-15 13:07:34.070 015 15637.92 608.74 57076.55 88888.00 2001-01-15 13:07:35.070 015 15639.22 608.99 57076.43 88888.00 2001-01-15 13:07:36.070 015 15638.44 608.37 57076.06 88888.00 2001-01-15 13:07:37.070 015 15638.44 608.00 57076.55 88888.00 2001-01-15 13:07:38.070 015 15638.57 608.87 57075.94 88888.00 2001-01-15 13:07:39.070 015 15637.79 608.87 57077.04 88888.00 2001-01-15 13:07:40.070 015 15638.44 608.87 57076.80 88888.00 2001-01-15 13:07:41.070 015 15638.31 609.36 57076.18 88888.00 2001-01-15 13:07:42.070 015 15637.92 608.87 57076.43 88888.00 2001-01-15 13:07:43.070 015 15638.05 608.87 57076.92 88888.00 2001-01-15 13:07:44.070 015 15637.66 608.99 57076.92 88888.00 2001-01-15 13:07:45.070 015 15638.44 608.74 57076.31 88888.00 2001-01-15 13:07:46.070 015 15637.27 609.11 57077.04 88888.00 2001-01-15 13:07:47.070 015 15638.31 609.11 57076.18 88888.00 2001-01-15 13:07:48.070 015 15637.79 608.99 57076.80 88888.00 2001-01-15 13:07:49.070 015 15637.79 608.62 57076.80 88888.00 2001-01-15 13:07:50.070 015 15638.70 608.37 57076.55 88888.00 2001-01-15 13:07:51.070 015 15637.92 608.74 57076.43 88888.00 2001-01-15 13:07:52.070 015 15637.66 608.00 57076.43 88888.00 2001-01-15 13:07:53.070 015 15637.79 608.62 57076.06 88888.00 2001-01-15 13:07:54.070 015 15637.79 608.37 57076.31 88888.00 2001-01-15 13:07:55.070 015 15637.66 608.49 57077.04 88888.00 2001-01-15 13:07:56.070 015 15637.66 608.49 57076.80 88888.00 2001-01-15 13:07:57.070 015 15638.18 608.49 57076.55 88888.00 2001-01-15 13:07:58.070 015 15638.05 609.36 57076.18 88888.00 2001-01-15 13:07:59.070 015 15637.92 608.62 57077.41 88888.00 2001-01-15 13:08:00.070 015 15637.40 608.74 57076.68 88888.00 2001-01-15 13:08:01.070 015 15637.01 609.48 57076.68 88888.00 2001-01-15 13:08:02.070 015 15637.92 609.24 57076.31 88888.00 2001-01-15 13:08:03.070 015 15637.79 608.99 57076.55 88888.00 2001-01-15 13:08:04.070 015 15637.53 609.24 57075.94 88888.00 2001-01-15 13:08:05.070 015 15637.92 609.11 57077.04 88888.00 2001-01-15 13:08:06.070 015 15638.31 608.99 57076.68 88888.00 2001-01-15 13:08:07.070 015 15637.40 609.11 57077.04 88888.00 2001-01-15 13:08:08.070 015 15637.27 608.62 57077.04 88888.00 2001-01-15 13:08:09.070 015 15637.79 608.37 57076.92 88888.00 2001-01-15 13:08:10.070 015 15637.27 608.37 57076.92 88888.00 2001-01-15 13:08:11.070 015 15637.27 608.87 57076.55 88888.00 2001-01-15 13:08:12.070 015 15637.40 608.99 57076.92 88888.00 2001-01-15 13:08:13.070 015 15637.53 608.49 57076.43 88888.00 2001-01-15 13:08:14.070 015 15637.01 608.62 57076.68 88888.00 2001-01-15 13:08:15.070 015 15637.53 608.62 57076.80 88888.00 2001-01-15 13:08:16.070 015 15637.40 608.99 57076.43 88888.00 2001-01-15 13:08:17.070 015 15637.27 609.11 57077.41 88888.00 2001-01-15 13:08:18.070 015 15637.92 609.11 57076.80 88888.00 2001-01-15 13:08:19.070 015 15637.01 608.74 57077.53 88888.00 2001-01-15 13:08:20.070 015 15637.01 609.11 57076.92 88888.00 2001-01-15 13:08:21.070 015 15637.40 609.61 57076.68 88888.00 2001-01-15 13:08:22.070 015 15637.40 609.36 57077.41 88888.00 2001-01-15 13:08:23.070 015 15637.14 608.74 57077.53 88888.00 2001-01-15 13:08:24.070 015 15638.31 609.48 57076.55 88888.00 2001-01-15 13:08:25.070 015 15637.79 608.99 57077.53 88888.00 2001-01-15 13:08:26.070 015 15637.79 609.24 57077.16 88888.00 2001-01-15 13:08:27.070 015 15638.31 609.11 57077.53 88888.00 2001-01-15 13:08:28.070 015 15637.79 609.36 57077.41 88888.00 2001-01-15 13:08:29.070 015 15638.44 609.11 57077.65 88888.00 2001-01-15 13:08:30.070 015 15637.92 609.73 57077.41 88888.00 2001-01-15 13:08:31.070 015 15638.05 609.36 57077.16 88888.00 2001-01-15 13:08:32.070 015 15638.44 609.61 57077.90 88888.00 2001-01-15 13:08:33.070 015 15638.18 609.11 57078.14 88888.00 2001-01-15 13:08:34.070 015 15637.79 609.98 57077.65 88888.00 2001-01-15 13:08:35.070 015 15638.05 609.86 57077.65 88888.00 2001-01-15 13:08:36.070 015 15638.05 609.36 57078.27 88888.00 2001-01-15 13:08:37.070 015 15637.79 610.48 57077.41 88888.00 2001-01-15 13:08:38.070 015 15637.40 609.11 57077.16 88888.00 2001-01-15 13:08:39.070 015 15637.79 609.73 57077.90 88888.00 2001-01-15 13:08:40.070 015 15637.92 609.98 57078.14 88888.00 2001-01-15 13:08:41.070 015 15637.66 609.24 57077.53 88888.00 2001-01-15 13:08:42.070 015 15637.01 610.23 57077.77 88888.00 2001-01-15 13:08:43.070 015 15638.18 609.36 57077.41 88888.00 2001-01-15 13:08:44.070 015 15637.40 610.10 57078.02 88888.00 2001-01-15 13:08:45.070 015 15638.05 609.61 57078.02 88888.00 2001-01-15 13:08:46.070 015 15637.53 609.48 57078.27 88888.00 2001-01-15 13:08:47.070 015 15637.40 609.48 57078.02 88888.00 2001-01-15 13:08:48.070 015 15638.05 609.61 57078.63 88888.00 2001-01-15 13:08:49.070 015 15637.27 609.61 57077.90 88888.00 2001-01-15 13:08:50.070 015 15638.05 609.48 57077.77 88888.00 2001-01-15 13:08:51.070 015 15638.18 609.11 57077.90 88888.00 2001-01-15 13:08:52.070 015 15637.53 609.11 57078.14 88888.00 2001-01-15 13:08:53.070 015 15637.40 608.99 57077.65 88888.00 2001-01-15 13:08:54.070 015 15637.53 609.11 57077.77 88888.00 2001-01-15 13:08:55.070 015 15637.92 609.11 57078.14 88888.00 2001-01-15 13:08:56.070 015 15637.66 609.11 57077.65 88888.00 2001-01-15 13:08:57.070 015 15637.66 609.48 57078.27 88888.00 2001-01-15 13:08:58.070 015 15638.18 608.74 57078.02 88888.00 2001-01-15 13:08:59.070 015 15638.18 608.62 57078.02 88888.00 2001-01-15 13:09:00.070 015 15638.31 608.87 57077.90 88888.00 2001-01-15 13:09:01.070 015 15638.70 608.74 57078.14 88888.00 2001-01-15 13:09:02.070 015 15638.57 609.48 57078.14 88888.00 2001-01-15 13:09:03.070 015 15638.70 609.48 57078.14 88888.00 2001-01-15 13:09:04.070 015 15638.44 609.86 57078.75 88888.00 2001-01-15 13:09:05.070 015 15637.92 609.11 57078.02 88888.00 2001-01-15 13:09:06.070 015 15639.09 609.48 57078.27 88888.00 2001-01-15 13:09:07.070 015 15638.57 609.24 57078.51 88888.00 2001-01-15 13:09:08.070 015 15638.57 609.24 57078.63 88888.00 2001-01-15 13:09:09.070 015 15638.70 609.61 57078.88 88888.00 2001-01-15 13:09:10.070 015 15638.96 608.87 57077.53 88888.00 2001-01-15 13:09:11.070 015 15639.22 609.61 57078.39 88888.00 2001-01-15 13:09:12.070 015 15638.18 609.24 57078.14 88888.00 2001-01-15 13:09:13.070 015 15638.57 609.61 57078.27 88888.00 2001-01-15 13:09:14.070 015 15638.57 609.61 57078.39 88888.00 2001-01-15 13:09:15.070 015 15638.44 609.36 57078.51 88888.00 2001-01-15 13:09:16.070 015 15637.92 608.62 57078.27 88888.00 2001-01-15 13:09:17.070 015 15638.05 609.48 57079.00 88888.00 2001-01-15 13:09:18.070 015 15637.66 610.35 57078.63 88888.00 2001-01-15 13:09:19.070 015 15637.14 608.87 57078.39 88888.00 2001-01-15 13:09:20.070 015 15638.44 609.98 57079.24 88888.00 2001-01-15 13:09:21.070 015 15637.79 609.24 57078.75 88888.00 2001-01-15 13:09:22.070 015 15638.18 610.23 57078.51 88888.00 2001-01-15 13:09:23.070 015 15638.18 608.99 57078.75 88888.00 2001-01-15 13:09:24.070 015 15637.53 609.36 57078.27 88888.00 2001-01-15 13:09:25.070 015 15636.88 609.24 57078.39 88888.00 2001-01-15 13:09:26.070 015 15637.14 609.36 57078.75 88888.00 2001-01-15 13:09:27.070 015 15636.62 610.10 57079.00 88888.00 2001-01-15 13:09:28.070 015 15637.14 609.98 57078.63 88888.00 2001-01-15 13:09:29.070 015 15637.53 609.24 57078.27 88888.00 2001-01-15 13:09:30.070 015 15637.14 609.36 57078.51 88888.00 2001-01-15 13:09:31.070 015 15637.40 610.10 57078.51 88888.00 2001-01-15 13:09:32.070 015 15637.66 609.73 57078.39 88888.00 2001-01-15 13:09:33.070 015 15637.27 609.48 57078.39 88888.00 2001-01-15 13:09:34.070 015 15637.14 609.86 57078.39 88888.00 2001-01-15 13:09:35.070 015 15637.66 609.98 57078.63 88888.00 2001-01-15 13:09:36.070 015 15637.92 609.73 57078.63 88888.00 2001-01-15 13:09:37.070 015 15638.05 609.86 57078.51 88888.00 2001-01-15 13:09:38.070 015 15637.66 609.36 57078.63 88888.00 2001-01-15 13:09:39.070 015 15637.92 610.48 57078.14 88888.00 2001-01-15 13:09:40.070 015 15637.66 610.10 57078.39 88888.00 2001-01-15 13:09:41.070 015 15638.05 609.73 57078.14 88888.00 2001-01-15 13:09:42.070 015 15637.27 609.61 57078.88 88888.00 2001-01-15 13:09:43.070 015 15637.79 609.36 57078.75 88888.00 2001-01-15 13:09:44.070 015 15638.05 609.61 57079.00 88888.00 2001-01-15 13:09:45.070 015 15637.66 610.10 57078.63 88888.00 2001-01-15 13:09:46.070 015 15637.92 609.36 57078.51 88888.00 2001-01-15 13:09:47.070 015 15637.53 609.73 57078.88 88888.00 2001-01-15 13:09:48.070 015 15637.14 609.73 57078.39 88888.00 2001-01-15 13:09:49.070 015 15638.05 610.10 57078.75 88888.00 2001-01-15 13:09:50.070 015 15638.44 609.61 57078.88 88888.00 2001-01-15 13:09:51.070 015 15638.05 609.98 57078.88 88888.00 2001-01-15 13:09:52.070 015 15638.18 609.61 57078.88 88888.00 2001-01-15 13:09:53.070 015 15638.05 609.48 57078.75 88888.00 2001-01-15 13:09:54.070 015 15638.31 609.36 57078.39 88888.00 2001-01-15 13:09:55.070 015 15638.18 609.73 57078.02 88888.00 2001-01-15 13:09:56.070 015 15638.83 609.86 57078.51 88888.00 2001-01-15 13:09:57.070 015 15638.57 609.98 57079.36 88888.00 2001-01-15 13:09:58.070 015 15638.05 609.48 57078.63 88888.00 2001-01-15 13:09:59.070 015 15638.05 610.10 57078.39 88888.00 2001-01-15 13:10:00.070 015 15638.18 609.98 57078.63 88888.00 2001-01-15 13:10:01.070 015 15638.83 610.10 57078.51 88888.00 2001-01-15 13:10:02.070 015 15638.57 609.86 57079.12 88888.00 2001-01-15 13:10:03.070 015 15638.70 610.23 57078.75 88888.00 2001-01-15 13:10:04.070 015 15639.09 610.48 57078.39 88888.00 2001-01-15 13:10:05.070 015 15639.22 609.48 57079.49 88888.00 2001-01-15 13:10:06.070 015 15638.31 609.36 57079.49 88888.00 2001-01-15 13:10:07.070 015 15638.83 610.35 57079.12 88888.00 2001-01-15 13:10:08.070 015 15638.96 609.98 57079.85 88888.00 2001-01-15 13:10:09.070 015 15639.22 609.73 57079.24 88888.00 2001-01-15 13:10:10.070 015 15638.96 610.23 57079.36 88888.00 2001-01-15 13:10:11.070 015 15638.31 609.98 57079.36 88888.00 2001-01-15 13:10:12.070 015 15638.96 609.98 57079.12 88888.00 2001-01-15 13:10:13.070 015 15638.57 610.23 57079.61 88888.00 2001-01-15 13:10:14.070 015 15638.70 610.48 57079.36 88888.00 2001-01-15 13:10:15.070 015 15638.83 610.10 57079.61 88888.00 2001-01-15 13:10:16.070 015 15638.57 609.61 57079.73 88888.00 2001-01-15 13:10:17.070 015 15637.79 611.34 57079.12 88888.00 2001-01-15 13:10:18.070 015 15638.18 609.98 57079.98 88888.00 2001-01-15 13:10:19.070 015 15638.18 610.60 57079.49 88888.00 2001-01-15 13:10:20.070 015 15637.53 609.98 57079.49 88888.00 2001-01-15 13:10:21.070 015 15638.31 609.98 57080.10 88888.00 2001-01-15 13:10:22.070 015 15637.92 609.98 57079.36 88888.00 2001-01-15 13:10:23.070 015 15637.14 609.48 57079.61 88888.00 2001-01-15 13:10:24.070 015 15637.27 609.86 57079.98 88888.00 2001-01-15 13:10:25.070 015 15637.53 610.23 57078.88 88888.00 2001-01-15 13:10:26.070 015 15637.01 610.10 57079.24 88888.00 2001-01-15 13:10:27.070 015 15636.75 609.48 57079.49 88888.00 2001-01-15 13:10:28.070 015 15637.01 610.23 57079.73 88888.00 2001-01-15 13:10:29.070 015 15637.14 610.23 57079.24 88888.00 2001-01-15 13:10:30.070 015 15637.14 609.61 57079.12 88888.00 2001-01-15 13:10:31.070 015 15637.01 610.60 57079.61 88888.00 2001-01-15 13:10:32.070 015 15636.62 610.60 57079.36 88888.00 2001-01-15 13:10:33.070 015 15638.05 610.10 57079.49 88888.00 2001-01-15 13:10:34.070 015 15638.31 610.10 57079.00 88888.00 2001-01-15 13:10:35.070 015 15637.92 610.35 57079.49 88888.00 2001-01-15 13:10:36.070 015 15637.79 609.98 57079.24 88888.00 2001-01-15 13:10:37.070 015 15637.66 610.23 57079.12 88888.00 2001-01-15 13:10:38.070 015 15637.92 610.10 57080.34 88888.00 2001-01-15 13:10:39.070 015 15638.31 610.60 57078.75 88888.00 2001-01-15 13:10:40.070 015 15638.57 610.85 57079.24 88888.00 2001-01-15 13:10:41.070 015 15638.96 610.23 57079.36 88888.00 2001-01-15 13:10:42.070 015 15638.70 611.09 57079.85 88888.00 2001-01-15 13:10:43.070 015 15639.09 610.60 57079.85 88888.00 2001-01-15 13:10:44.070 015 15640.13 610.35 57079.36 88888.00 2001-01-15 13:10:45.070 015 15638.96 609.98 57079.85 88888.00 2001-01-15 13:10:46.070 015 15639.35 610.35 57079.85 88888.00 2001-01-15 13:10:47.070 015 15640.13 610.48 57079.36 88888.00 2001-01-15 13:10:48.070 015 15639.61 609.98 57079.36 88888.00 2001-01-15 13:10:49.070 015 15639.87 610.10 57079.24 88888.00 2001-01-15 13:10:50.070 015 15639.74 609.86 57079.49 88888.00 2001-01-15 13:10:51.070 015 15639.61 611.22 57079.49 88888.00 2001-01-15 13:10:52.070 015 15639.48 609.86 57079.36 88888.00 2001-01-15 13:10:53.070 015 15639.74 610.10 57080.22 88888.00 2001-01-15 13:10:54.070 015 15639.09 610.23 57079.98 88888.00 2001-01-15 13:10:55.070 015 15639.87 610.48 57080.10 88888.00 2001-01-15 13:10:56.070 015 15639.61 609.98 57079.49 88888.00 2001-01-15 13:10:57.070 015 15639.35 610.60 57079.61 88888.00 2001-01-15 13:10:58.070 015 15638.18 610.48 57079.61 88888.00 2001-01-15 13:10:59.070 015 15638.57 610.10 57080.10 88888.00 2001-01-15 13:11:00.070 015 15639.35 610.35 57079.73 88888.00 2001-01-15 13:11:01.070 015 15638.70 609.73 57079.49 88888.00 2001-01-15 13:11:02.070 015 15638.57 609.98 57079.85 88888.00 2001-01-15 13:11:03.070 015 15638.05 610.23 57079.61 88888.00 2001-01-15 13:11:04.070 015 15638.31 610.72 57079.73 88888.00 2001-01-15 13:11:05.070 015 15637.92 610.35 57079.73 88888.00 2001-01-15 13:11:06.070 015 15638.57 609.48 57079.98 88888.00 2001-01-15 13:11:07.070 015 15638.44 609.86 57080.10 88888.00 2001-01-15 13:11:08.070 015 15638.18 610.10 57079.85 88888.00 2001-01-15 13:11:09.070 015 15637.79 609.48 57080.22 88888.00 2001-01-15 13:11:10.070 015 15637.79 609.73 57079.61 88888.00 2001-01-15 13:11:11.070 015 15638.31 609.98 57079.49 88888.00 2001-01-15 13:11:12.070 015 15638.05 609.36 57079.36 88888.00 2001-01-15 13:11:13.070 015 15637.40 609.73 57079.61 88888.00 2001-01-15 13:11:14.070 015 15637.40 610.10 57079.73 88888.00 2001-01-15 13:11:15.070 015 15637.27 609.36 57080.10 88888.00 2001-01-15 13:11:16.070 015 15638.05 609.48 57079.85 88888.00 2001-01-15 13:11:17.070 015 15637.66 610.48 57079.61 88888.00 2001-01-15 13:11:18.070 015 15638.18 610.23 57079.49 88888.00 2001-01-15 13:11:19.070 015 15637.79 610.60 57079.73 88888.00 2001-01-15 13:11:20.070 015 15637.92 610.35 57079.61 88888.00 2001-01-15 13:11:21.070 015 15638.57 610.48 57079.36 88888.00 2001-01-15 13:11:22.070 015 15638.31 610.60 57079.98 88888.00 2001-01-15 13:11:23.070 015 15638.31 610.23 57079.12 88888.00 2001-01-15 13:11:24.070 015 15639.22 610.10 57079.73 88888.00 2001-01-15 13:11:25.070 015 15638.31 610.10 57079.61 88888.00 2001-01-15 13:11:26.070 015 15639.09 610.10 57079.24 88888.00 2001-01-15 13:11:27.070 015 15638.70 610.10 57080.10 88888.00 2001-01-15 13:11:28.070 015 15639.48 610.35 57079.73 88888.00 2001-01-15 13:11:29.070 015 15639.48 609.61 57079.61 88888.00 2001-01-15 13:11:30.070 015 15639.61 610.35 57080.10 88888.00 2001-01-15 13:11:31.070 015 15639.87 610.23 57079.98 88888.00 2001-01-15 13:11:32.070 015 15639.61 610.10 57079.85 88888.00 2001-01-15 13:11:33.070 015 15639.61 610.23 57079.85 88888.00 2001-01-15 13:11:34.070 015 15639.22 609.73 57079.61 88888.00 2001-01-15 13:11:35.070 015 15639.74 609.98 57080.71 88888.00 2001-01-15 13:11:36.070 015 15640.13 609.61 57080.10 88888.00 2001-01-15 13:11:37.070 015 15639.35 609.61 57080.46 88888.00 2001-01-15 13:11:38.070 015 15640.13 609.98 57080.34 88888.00 2001-01-15 13:11:39.070 015 15639.74 610.10 57080.46 88888.00 2001-01-15 13:11:40.070 015 15639.61 609.98 57080.46 88888.00 2001-01-15 13:11:41.070 015 15639.61 609.73 57079.73 88888.00 2001-01-15 13:11:42.070 015 15639.87 609.73 57080.46 88888.00 2001-01-15 13:11:43.070 015 15640.00 610.10 57080.34 88888.00 2001-01-15 13:11:44.070 015 15639.87 609.86 57080.95 88888.00 2001-01-15 13:11:45.070 015 15639.48 610.10 57080.10 88888.00 2001-01-15 13:11:46.070 015 15640.13 609.86 57080.22 88888.00 2001-01-15 13:11:47.070 015 15639.09 610.10 57080.46 88888.00 2001-01-15 13:11:48.070 015 15639.61 609.73 57080.83 88888.00 2001-01-15 13:11:49.070 015 15639.48 609.98 57080.34 88888.00 2001-01-15 13:11:50.070 015 15640.13 609.73 57080.59 88888.00 2001-01-15 13:11:51.070 015 15639.74 609.36 57080.95 88888.00 2001-01-15 13:11:52.070 015 15638.96 610.48 57080.46 88888.00 2001-01-15 13:11:53.070 015 15639.35 610.10 57080.10 88888.00 2001-01-15 13:11:54.070 015 15639.87 610.35 57079.98 88888.00 2001-01-15 13:11:55.070 015 15639.35 609.73 57080.83 88888.00 2001-01-15 13:11:56.070 015 15639.48 609.98 57080.34 88888.00 2001-01-15 13:11:57.070 015 15639.35 610.35 57080.59 88888.00 2001-01-15 13:11:58.070 015 15639.35 610.23 57080.34 88888.00 2001-01-15 13:11:59.070 015 15639.09 610.85 57080.95 88888.00 2001-01-15 13:12:00.070 015 15639.61 609.86 57080.83 88888.00 2001-01-15 13:12:01.070 015 15639.48 610.48 57080.95 88888.00 2001-01-15 13:12:02.070 015 15639.74 610.85 57080.34 88888.00 2001-01-15 13:12:03.070 015 15639.74 609.86 57081.07 88888.00 2001-01-15 13:12:04.070 015 15639.22 610.48 57080.34 88888.00 2001-01-15 13:12:05.070 015 15639.35 611.22 57080.71 88888.00 2001-01-15 13:12:06.070 015 15640.00 609.98 57080.71 88888.00 2001-01-15 13:12:07.070 015 15639.61 610.35 57081.07 88888.00 2001-01-15 13:12:08.070 015 15640.26 610.23 57080.46 88888.00 2001-01-15 13:12:09.070 015 15640.26 610.23 57080.83 88888.00 2001-01-15 13:12:10.070 015 15640.26 610.85 57080.34 88888.00 2001-01-15 13:12:11.070 015 15640.65 610.23 57081.07 88888.00 2001-01-15 13:12:12.070 015 15640.13 610.35 57080.83 88888.00 2001-01-15 13:12:13.070 015 15641.04 610.35 57081.20 88888.00 2001-01-15 13:12:14.070 015 15640.91 610.35 57081.69 88888.00 2001-01-15 13:12:15.070 015 15640.26 610.23 57080.71 88888.00 2001-01-15 13:12:16.070 015 15640.91 609.98 57081.07 88888.00 2001-01-15 13:12:17.070 015 15640.65 610.23 57082.18 88888.00 2001-01-15 13:12:18.070 015 15641.30 610.10 57080.83 88888.00 2001-01-15 13:12:19.070 015 15641.17 610.35 57081.32 88888.00 2001-01-15 13:12:20.070 015 15641.17 609.98 57081.69 88888.00 2001-01-15 13:12:21.070 015 15640.91 610.10 57081.81 88888.00 2001-01-15 13:12:22.070 015 15640.78 609.61 57081.57 88888.00 2001-01-15 13:12:23.070 015 15640.65 609.86 57081.81 88888.00 2001-01-15 13:12:24.070 015 15641.04 609.61 57081.57 88888.00 2001-01-15 13:12:25.070 015 15640.52 609.86 57081.32 88888.00 2001-01-15 13:12:26.070 015 15640.65 610.35 57081.57 88888.00 2001-01-15 13:12:27.070 015 15640.65 610.35 57081.93 88888.00 2001-01-15 13:12:28.070 015 15641.43 610.35 57082.05 88888.00 2001-01-15 13:12:29.070 015 15640.39 609.86 57081.44 88888.00 2001-01-15 13:12:30.070 015 15640.52 609.98 57081.32 88888.00 2001-01-15 13:12:31.070 015 15640.78 609.98 57081.57 88888.00 2001-01-15 13:12:32.070 015 15640.13 610.60 57081.32 88888.00 2001-01-15 13:12:33.070 015 15639.87 610.23 57080.83 88888.00 2001-01-15 13:12:34.070 015 15640.65 610.23 57080.95 88888.00 2001-01-15 13:12:35.070 015 15640.13 610.23 57081.81 88888.00 2001-01-15 13:12:36.070 015 15640.00 610.48 57081.81 88888.00 2001-01-15 13:12:37.070 015 15640.78 610.10 57081.32 88888.00 2001-01-15 13:12:38.070 015 15639.87 610.23 57081.44 88888.00 2001-01-15 13:12:39.070 015 15639.87 610.72 57081.69 88888.00 2001-01-15 13:12:40.070 015 15640.00 610.60 57081.07 88888.00 2001-01-15 13:12:41.070 015 15640.39 609.73 57081.20 88888.00 2001-01-15 13:12:42.070 015 15640.13 610.35 57081.69 88888.00 2001-01-15 13:12:43.070 015 15640.39 609.86 57081.44 88888.00 2001-01-15 13:12:44.070 015 15640.65 610.97 57081.32 88888.00 2001-01-15 13:12:45.070 015 15640.13 610.35 57081.93 88888.00 2001-01-15 13:12:46.070 015 15641.04 610.23 57081.44 88888.00 2001-01-15 13:12:47.070 015 15640.26 610.48 57082.18 88888.00 2001-01-15 13:12:48.070 015 15640.65 609.61 57081.20 88888.00 2001-01-15 13:12:49.070 015 15640.65 610.10 57081.57 88888.00 2001-01-15 13:12:50.070 015 15640.65 610.10 57081.93 88888.00 2001-01-15 13:12:51.070 015 15640.65 610.48 57082.18 88888.00 2001-01-15 13:12:52.070 015 15639.87 610.10 57081.44 88888.00 2001-01-15 13:12:53.070 015 15640.39 609.98 57081.44 88888.00 2001-01-15 13:12:54.070 015 15640.39 609.98 57081.69 88888.00 2001-01-15 13:12:55.070 015 15640.13 609.73 57081.93 88888.00 2001-01-15 13:12:56.070 015 15640.00 610.35 57082.30 88888.00 2001-01-15 13:12:57.070 015 15641.30 609.73 57081.93 88888.00 2001-01-15 13:12:58.070 015 15640.39 610.23 57082.30 88888.00 2001-01-15 13:12:59.070 015 15640.78 610.10 57082.05 88888.00 2001-01-15 13:13:00.070 015 15640.52 610.35 57082.05 88888.00 2001-01-15 13:13:01.070 015 15640.26 609.61 57082.05 88888.00 2001-01-15 13:13:02.070 015 15640.00 609.73 57082.18 88888.00 2001-01-15 13:13:03.070 015 15640.39 610.10 57082.05 88888.00 2001-01-15 13:13:04.070 015 15640.13 610.48 57081.44 88888.00 2001-01-15 13:13:05.070 015 15640.13 610.72 57081.57 88888.00 2001-01-15 13:13:06.070 015 15639.74 610.35 57081.32 88888.00 2001-01-15 13:13:07.070 015 15640.39 609.86 57081.81 88888.00 2001-01-15 13:13:08.070 015 15640.13 609.73 57081.57 88888.00 2001-01-15 13:13:09.070 015 15640.91 609.98 57082.18 88888.00 2001-01-15 13:13:10.070 015 15640.91 609.86 57081.93 88888.00 2001-01-15 13:13:11.070 015 15640.65 610.48 57082.18 88888.00 2001-01-15 13:13:12.070 015 15640.65 610.35 57082.18 88888.00 2001-01-15 13:13:13.070 015 15641.30 610.48 57081.69 88888.00 2001-01-15 13:13:14.070 015 15640.91 610.10 57082.18 88888.00 2001-01-15 13:13:15.070 015 15641.04 609.86 57081.07 88888.00 2001-01-15 13:13:16.070 015 15641.43 610.85 57082.18 88888.00 2001-01-15 13:13:17.070 015 15641.56 609.98 57081.69 88888.00 2001-01-15 13:13:18.070 015 15642.21 610.35 57082.42 88888.00 2001-01-15 13:13:19.070 015 15641.30 610.10 57082.42 88888.00 2001-01-15 13:13:20.070 015 15641.95 610.23 57082.18 88888.00 2001-01-15 13:13:21.070 015 15641.56 610.35 57082.18 88888.00 2001-01-15 13:13:22.070 015 15640.65 610.23 57081.93 88888.00 2001-01-15 13:13:23.070 015 15641.69 610.60 57082.30 88888.00 2001-01-15 13:13:24.070 015 15641.56 610.35 57081.20 88888.00 2001-01-15 13:13:25.070 015 15641.56 610.23 57082.05 88888.00 2001-01-15 13:13:26.070 015 15640.78 610.60 57082.91 88888.00 2001-01-15 13:13:27.070 015 15641.30 609.98 57081.93 88888.00 2001-01-15 13:13:28.070 015 15642.08 610.48 57081.93 88888.00 2001-01-15 13:13:29.070 015 15641.04 609.61 57082.42 88888.00 2001-01-15 13:13:30.070 015 15641.56 610.60 57082.79 88888.00 2001-01-15 13:13:31.070 015 15641.04 609.98 57082.30 88888.00 2001-01-15 13:13:32.070 015 15641.04 609.86 57082.54 88888.00 2001-01-15 13:13:33.070 015 15640.91 610.35 57082.54 88888.00 2001-01-15 13:13:34.070 015 15640.65 610.10 57082.30 88888.00 2001-01-15 13:13:35.070 015 15641.04 610.35 57082.05 88888.00 2001-01-15 13:13:36.070 015 15639.87 610.48 57082.79 88888.00 2001-01-15 13:13:37.070 015 15640.00 609.86 57082.42 88888.00 2001-01-15 13:13:38.070 015 15640.13 609.86 57082.18 88888.00 2001-01-15 13:13:39.070 015 15641.17 609.73 57082.05 88888.00 2001-01-15 13:13:40.070 015 15640.65 610.35 57081.93 88888.00 2001-01-15 13:13:41.070 015 15640.13 609.48 57082.18 88888.00 2001-01-15 13:13:42.070 015 15640.52 609.98 57081.81 88888.00 2001-01-15 13:13:43.070 015 15640.00 610.35 57082.42 88888.00 2001-01-15 13:13:44.070 015 15639.87 609.73 57081.81 88888.00 2001-01-15 13:13:45.070 015 15639.74 610.10 57082.30 88888.00 2001-01-15 13:13:46.070 015 15639.48 610.10 57082.18 88888.00 2001-01-15 13:13:47.070 015 15640.26 610.35 57081.69 88888.00 2001-01-15 13:13:48.070 015 15639.48 610.60 57082.30 88888.00 2001-01-15 13:13:49.070 015 15639.22 610.23 57082.18 88888.00 2001-01-15 13:13:50.070 015 15639.74 609.86 57082.42 88888.00 2001-01-15 13:13:51.070 015 15640.52 610.48 57082.18 88888.00 2001-01-15 13:13:52.070 015 15640.26 610.23 57082.42 88888.00 2001-01-15 13:13:53.070 015 15639.87 609.98 57082.30 88888.00 2001-01-15 13:13:54.070 015 15640.00 609.98 57082.54 88888.00 2001-01-15 13:13:55.070 015 15639.87 609.98 57082.30 88888.00 2001-01-15 13:13:56.070 015 15640.39 610.23 57082.66 88888.00 2001-01-15 13:13:57.070 015 15640.39 609.98 57082.66 88888.00 2001-01-15 13:13:58.070 015 15639.87 610.23 57082.30 88888.00 2001-01-15 13:13:59.070 015 15640.39 609.98 57081.69 88888.00 2001-01-15 13:14:00.070 015 15640.00 610.23 57082.30 88888.00 2001-01-15 13:14:01.070 015 15640.00 610.72 57081.93 88888.00 2001-01-15 13:14:02.070 015 15640.13 609.61 57082.05 88888.00 2001-01-15 13:14:03.070 015 15640.13 609.73 57082.05 88888.00 2001-01-15 13:14:04.070 015 15640.26 610.10 57081.69 88888.00 2001-01-15 13:14:05.070 015 15640.13 609.48 57082.05 88888.00 2001-01-15 13:14:06.070 015 15639.74 609.36 57082.05 88888.00 2001-01-15 13:14:07.070 015 15640.26 609.61 57082.30 88888.00 2001-01-15 13:14:08.070 015 15639.87 610.23 57082.05 88888.00 2001-01-15 13:14:09.070 015 15639.61 609.73 57082.66 88888.00 2001-01-15 13:14:10.070 015 15639.87 610.10 57082.18 88888.00 2001-01-15 13:14:11.070 015 15640.00 609.36 57082.05 88888.00 2001-01-15 13:14:12.070 015 15639.61 609.73 57082.66 88888.00 2001-01-15 13:14:13.070 015 15639.48 609.48 57082.30 88888.00 2001-01-15 13:14:14.070 015 15639.22 609.98 57082.05 88888.00 2001-01-15 13:14:15.070 015 15639.61 610.10 57082.42 88888.00 2001-01-15 13:14:16.070 015 15639.09 610.35 57081.81 88888.00 2001-01-15 13:14:17.070 015 15639.35 609.61 57082.42 88888.00 2001-01-15 13:14:18.070 015 15638.96 610.72 57081.69 88888.00 2001-01-15 13:14:19.070 015 15639.61 609.24 57082.30 88888.00 2001-01-15 13:14:20.070 015 15639.74 609.48 57082.30 88888.00 2001-01-15 13:14:21.070 015 15639.48 609.36 57082.18 88888.00 2001-01-15 13:14:22.070 015 15640.13 609.61 57081.81 88888.00 2001-01-15 13:14:23.070 015 15639.09 609.61 57082.18 88888.00 2001-01-15 13:14:24.070 015 15639.61 609.61 57082.54 88888.00 2001-01-15 13:14:25.070 015 15639.09 610.35 57082.18 88888.00 2001-01-15 13:14:26.070 015 15639.87 609.36 57082.30 88888.00 2001-01-15 13:14:27.070 015 15639.22 610.10 57082.42 88888.00 2001-01-15 13:14:28.070 015 15639.22 610.10 57082.05 88888.00 2001-01-15 13:14:29.070 015 15638.44 609.86 57082.42 88888.00 2001-01-15 13:14:30.070 015 15639.35 609.98 57082.42 88888.00 2001-01-15 13:14:31.070 015 15639.48 609.73 57081.93 88888.00 2001-01-15 13:14:32.070 015 15638.57 609.86 57081.93 88888.00 2001-01-15 13:14:33.070 015 15639.35 610.10 57082.05 88888.00 2001-01-15 13:14:34.070 015 15639.09 609.98 57081.93 88888.00 2001-01-15 13:14:35.070 015 15638.83 610.23 57081.32 88888.00 2001-01-15 13:14:36.070 015 15639.61 609.73 57081.93 88888.00 2001-01-15 13:14:37.070 015 15638.96 609.61 57081.81 88888.00 2001-01-15 13:14:38.070 015 15638.57 609.73 57081.81 88888.00 2001-01-15 13:14:39.070 015 15638.31 609.98 57081.57 88888.00 2001-01-15 13:14:40.070 015 15638.96 609.86 57081.93 88888.00 2001-01-15 13:14:41.070 015 15638.18 610.23 57081.57 88888.00 2001-01-15 13:14:42.070 015 15639.22 609.48 57081.44 88888.00 2001-01-15 13:14:43.070 015 15639.35 609.98 57082.42 88888.00 2001-01-15 13:14:44.070 015 15639.74 609.73 57082.05 88888.00 2001-01-15 13:14:45.070 015 15639.35 610.35 57081.81 88888.00 2001-01-15 13:14:46.070 015 15639.87 610.35 57081.81 88888.00 2001-01-15 13:14:47.070 015 15639.35 610.35 57081.93 88888.00 2001-01-15 13:14:48.070 015 15639.09 610.10 57081.69 88888.00 2001-01-15 13:14:49.070 015 15639.48 609.98 57081.69 88888.00 2001-01-15 13:14:50.070 015 15638.96 610.10 57081.32 88888.00 2001-01-15 13:14:51.070 015 15639.61 610.10 57082.05 88888.00 2001-01-15 13:14:52.070 015 15639.48 610.48 57081.93 88888.00 2001-01-15 13:14:53.070 015 15639.48 609.86 57081.57 88888.00 2001-01-15 13:14:54.070 015 15640.00 610.10 57082.79 88888.00 2001-01-15 13:14:55.070 015 15638.83 610.10 57082.30 88888.00 2001-01-15 13:14:56.070 015 15639.48 609.98 57081.93 88888.00 2001-01-15 13:14:57.070 015 15639.61 609.61 57082.91 88888.00 2001-01-15 13:14:58.070 015 15639.35 610.10 57082.66 88888.00 2001-01-15 13:14:59.070 015 15639.74 609.36 57082.05 88888.00 2001-01-15 13:15:00.070 015 15639.48 609.61 57082.79 88888.00 2001-01-15 13:15:01.070 015 15639.09 610.10 57081.69 88888.00 2001-01-15 13:15:02.070 015 15639.35 609.86 57081.81 88888.00 2001-01-15 13:15:03.070 015 15638.96 609.86 57082.42 88888.00 2001-01-15 13:15:04.070 015 15638.05 609.61 57081.93 88888.00 2001-01-15 13:15:05.070 015 15638.57 609.98 57082.18 88888.00 2001-01-15 13:15:06.070 015 15638.83 609.98 57081.93 88888.00 2001-01-15 13:15:07.070 015 15639.09 609.73 57081.81 88888.00 2001-01-15 13:15:08.070 015 15638.44 609.48 57081.69 88888.00 2001-01-15 13:15:09.070 015 15638.05 609.24 57082.42 88888.00 2001-01-15 13:15:10.070 015 15638.31 609.48 57081.81 88888.00 2001-01-15 13:15:11.070 015 15638.05 609.73 57081.07 88888.00 2001-01-15 13:15:12.070 015 15637.79 609.24 57081.57 88888.00 2001-01-15 13:15:13.070 015 15638.57 609.48 57082.42 88888.00 2001-01-15 13:15:14.070 015 15638.18 609.98 57081.57 88888.00 2001-01-15 13:15:15.070 015 15637.92 609.36 57081.81 88888.00 2001-01-15 13:15:16.070 015 15638.44 609.73 57081.32 88888.00 2001-01-15 13:15:17.070 015 15638.96 610.48 57081.44 88888.00 2001-01-15 13:15:18.070 015 15638.31 609.61 57081.57 88888.00 2001-01-15 13:15:19.070 015 15638.18 610.35 57081.69 88888.00 2001-01-15 13:15:20.070 015 15638.57 609.98 57081.44 88888.00 2001-01-15 13:15:21.070 015 15638.83 610.60 57081.32 88888.00 2001-01-15 13:15:22.070 015 15639.09 610.35 57081.20 88888.00 2001-01-15 13:15:23.070 015 15639.22 610.23 57082.18 88888.00 2001-01-15 13:15:24.070 015 15639.22 610.10 57081.69 88888.00 2001-01-15 13:15:25.070 015 15639.09 609.36 57081.57 88888.00 2001-01-15 13:15:26.070 015 15638.18 609.73 57081.69 88888.00 2001-01-15 13:15:27.070 015 15638.44 610.72 57081.69 88888.00 2001-01-15 13:15:28.070 015 15639.22 610.48 57081.44 88888.00 2001-01-15 13:15:29.070 015 15638.96 609.98 57081.81 88888.00 2001-01-15 13:15:30.070 015 15639.35 610.35 57081.44 88888.00 2001-01-15 13:15:31.070 015 15638.83 609.73 57081.44 88888.00 2001-01-15 13:15:32.070 015 15638.57 609.86 57081.81 88888.00 2001-01-15 13:15:33.070 015 15638.83 610.35 57081.57 88888.00 2001-01-15 13:15:34.070 015 15638.44 610.10 57081.81 88888.00 2001-01-15 13:15:35.070 015 15638.70 610.23 57082.30 88888.00 2001-01-15 13:15:36.070 015 15638.57 609.61 57082.05 88888.00 2001-01-15 13:15:37.070 015 15639.09 609.86 57081.57 88888.00 2001-01-15 13:15:38.070 015 15638.57 609.98 57082.05 88888.00 2001-01-15 13:15:39.070 015 15638.18 609.73 57082.42 88888.00 2001-01-15 13:15:40.070 015 15638.57 610.10 57081.93 88888.00 2001-01-15 13:15:41.070 015 15638.70 609.61 57081.93 88888.00 2001-01-15 13:15:42.070 015 15638.57 609.48 57081.32 88888.00 2001-01-15 13:15:43.070 015 15638.44 609.86 57081.93 88888.00 2001-01-15 13:15:44.070 015 15638.83 609.73 57081.81 88888.00 2001-01-15 13:15:45.070 015 15638.18 609.36 57082.42 88888.00 2001-01-15 13:15:46.070 015 15638.96 609.36 57081.57 88888.00 2001-01-15 13:15:47.070 015 15638.83 610.35 57082.18 88888.00 2001-01-15 13:15:48.070 015 15639.09 609.61 57081.69 88888.00 2001-01-15 13:15:49.070 015 15639.22 609.36 57082.18 88888.00 2001-01-15 13:15:50.070 015 15639.35 609.73 57082.18 88888.00 2001-01-15 13:15:51.070 015 15639.48 609.11 57081.93 88888.00 2001-01-15 13:15:52.070 015 15638.83 609.61 57082.18 88888.00 2001-01-15 13:15:53.070 015 15639.35 609.61 57082.54 88888.00 2001-01-15 13:15:54.070 015 15638.96 609.48 57081.93 88888.00 2001-01-15 13:15:55.070 015 15639.74 609.61 57083.03 88888.00 2001-01-15 13:15:56.070 015 15638.96 609.24 57082.42 88888.00 2001-01-15 13:15:57.070 015 15639.35 609.86 57082.91 88888.00 2001-01-15 13:15:58.070 015 15639.22 609.86 57082.54 88888.00 2001-01-15 13:15:59.070 015 15639.74 610.35 57082.30 88888.00 2001-01-15 13:16:00.070 015 15639.35 608.99 57082.54 88888.00 2001-01-15 13:16:01.070 015 15639.48 609.86 57082.42 88888.00 2001-01-15 13:16:02.070 015 15639.61 609.86 57082.91 88888.00 2001-01-15 13:16:03.070 015 15638.83 609.86 57082.54 88888.00 2001-01-15 13:16:04.070 015 15639.61 609.73 57082.54 88888.00 2001-01-15 13:16:05.070 015 15639.22 609.11 57082.18 88888.00 2001-01-15 13:16:06.070 015 15639.74 609.48 57082.66 88888.00 2001-01-15 13:16:07.070 015 15639.74 609.36 57082.54 88888.00 2001-01-15 13:16:08.070 015 15639.22 609.48 57082.66 88888.00 2001-01-15 13:16:09.070 015 15639.48 609.36 57082.05 88888.00 2001-01-15 13:16:10.070 015 15640.13 609.86 57082.66 88888.00 2001-01-15 13:16:11.070 015 15638.57 609.86 57082.05 88888.00 2001-01-15 13:16:12.070 015 15639.09 609.98 57082.79 88888.00 2001-01-15 13:16:13.070 015 15639.22 609.24 57083.03 88888.00 2001-01-15 13:16:14.070 015 15639.74 609.24 57083.28 88888.00 2001-01-15 13:16:15.070 015 15638.83 608.74 57083.03 88888.00 2001-01-15 13:16:16.070 015 15639.35 609.36 57082.66 88888.00 2001-01-15 13:16:17.070 015 15639.61 609.86 57082.54 88888.00 2001-01-15 13:16:18.070 015 15639.61 609.61 57082.79 88888.00 2001-01-15 13:16:19.070 015 15639.87 610.23 57082.91 88888.00 2001-01-15 13:16:20.070 015 15639.22 609.73 57082.54 88888.00 2001-01-15 13:16:21.070 015 15640.26 609.48 57082.79 88888.00 2001-01-15 13:16:22.070 015 15638.70 609.11 57083.40 88888.00 2001-01-15 13:16:23.070 015 15639.09 609.86 57083.03 88888.00 2001-01-15 13:16:24.070 015 15639.35 609.11 57083.40 88888.00 2001-01-15 13:16:25.070 015 15638.70 608.87 57082.42 88888.00 2001-01-15 13:16:26.070 015 15638.83 609.48 57082.54 88888.00 2001-01-15 13:16:27.070 015 15639.09 609.98 57082.91 88888.00 2001-01-15 13:16:28.070 015 15639.35 609.61 57082.66 88888.00 2001-01-15 13:16:29.070 015 15639.22 610.23 57082.66 88888.00 2001-01-15 13:16:30.070 015 15638.70 609.98 57082.42 88888.00 2001-01-15 13:16:31.070 015 15638.96 610.10 57082.91 88888.00 2001-01-15 13:16:32.070 015 15638.83 609.48 57082.79 88888.00 2001-01-15 13:16:33.070 015 15638.31 609.98 57082.30 88888.00 2001-01-15 13:16:34.070 015 15638.83 609.86 57083.03 88888.00 2001-01-15 13:16:35.070 015 15637.92 609.73 57082.42 88888.00 2001-01-15 13:16:36.070 015 15638.83 610.35 57082.91 88888.00 2001-01-15 13:16:37.070 015 15639.48 610.48 57082.30 88888.00 2001-01-15 13:16:38.070 015 15638.44 609.61 57082.42 88888.00 2001-01-15 13:16:39.070 015 15639.09 609.61 57082.54 88888.00 2001-01-15 13:16:40.070 015 15639.22 609.36 57082.66 88888.00 2001-01-15 13:16:41.070 015 15638.83 609.36 57082.30 88888.00 2001-01-15 13:16:42.070 015 15638.31 610.23 57082.54 88888.00 2001-01-15 13:16:43.070 015 15638.83 609.73 57082.66 88888.00 2001-01-15 13:16:44.070 015 15637.92 609.36 57082.66 88888.00 2001-01-15 13:16:45.070 015 15638.57 609.98 57083.03 88888.00 2001-01-15 13:16:46.070 015 15638.96 609.73 57082.66 88888.00 2001-01-15 13:16:47.070 015 15638.31 610.10 57082.54 88888.00 2001-01-15 13:16:48.070 015 15637.92 609.36 57082.30 88888.00 2001-01-15 13:16:49.070 015 15637.66 608.87 57082.66 88888.00 2001-01-15 13:16:50.070 015 15637.66 609.24 57082.66 88888.00 2001-01-15 13:16:51.070 015 15638.18 609.61 57082.30 88888.00 2001-01-15 13:16:52.070 015 15638.96 609.48 57081.93 88888.00 2001-01-15 13:16:53.070 015 15637.92 609.73 57082.05 88888.00 2001-01-15 13:16:54.070 015 15638.05 610.23 57082.30 88888.00 2001-01-15 13:16:55.070 015 15638.70 610.23 57082.91 88888.00 2001-01-15 13:16:56.070 015 15638.70 609.36 57082.05 88888.00 2001-01-15 13:16:57.070 015 15638.18 610.10 57082.18 88888.00 2001-01-15 13:16:58.070 015 15638.57 608.62 57082.42 88888.00 2001-01-15 13:16:59.070 015 15638.96 609.61 57082.54 88888.00 2001-01-15 13:17:00.070 015 15638.44 608.74 57082.18 88888.00 2001-01-15 13:17:01.070 015 15638.83 609.61 57082.42 88888.00 2001-01-15 13:17:02.070 015 15638.70 609.36 57082.18 88888.00 2001-01-15 13:17:03.070 015 15638.70 608.99 57082.42 88888.00 2001-01-15 13:17:04.070 015 15638.57 609.36 57082.18 88888.00 2001-01-15 13:17:05.070 015 15638.96 609.48 57082.30 88888.00 2001-01-15 13:17:06.070 015 15639.35 609.61 57082.79 88888.00 2001-01-15 13:17:07.070 015 15638.83 609.73 57081.93 88888.00 2001-01-15 13:17:08.070 015 15638.83 608.99 57082.18 88888.00 2001-01-15 13:17:09.070 015 15639.09 609.61 57081.69 88888.00 2001-01-15 13:17:10.070 015 15639.74 609.61 57082.05 88888.00 2001-01-15 13:17:11.070 015 15639.48 609.61 57082.18 88888.00 2001-01-15 13:17:12.070 015 15639.22 610.23 57082.30 88888.00 2001-01-15 13:17:13.070 015 15638.44 609.73 57081.44 88888.00 2001-01-15 13:17:14.070 015 15638.96 609.61 57081.93 88888.00 2001-01-15 13:17:15.070 015 15638.96 609.36 57082.30 88888.00 2001-01-15 13:17:16.070 015 15638.96 609.73 57082.42 88888.00 2001-01-15 13:17:17.070 015 15639.74 609.86 57081.44 88888.00 2001-01-15 13:17:18.070 015 15640.00 609.86 57082.54 88888.00 2001-01-15 13:17:19.070 015 15639.35 609.48 57081.93 88888.00 2001-01-15 13:17:20.070 015 15639.48 609.36 57082.30 88888.00 2001-01-15 13:17:21.070 015 15639.35 610.10 57081.93 88888.00 2001-01-15 13:17:22.070 015 15639.35 609.36 57082.91 88888.00 2001-01-15 13:17:23.070 015 15639.22 609.73 57082.18 88888.00 2001-01-15 13:17:24.070 015 15639.22 610.10 57081.93 88888.00 2001-01-15 13:17:25.070 015 15639.87 609.48 57082.30 88888.00 2001-01-15 13:17:26.070 015 15639.48 609.86 57082.05 88888.00 2001-01-15 13:17:27.070 015 15639.74 609.73 57082.05 88888.00 2001-01-15 13:17:28.070 015 15639.87 609.61 57081.69 88888.00 2001-01-15 13:17:29.070 015 15639.48 609.98 57082.54 88888.00 2001-01-15 13:17:30.070 015 15639.48 609.48 57081.93 88888.00 2001-01-15 13:17:31.070 015 15639.09 609.11 57081.69 88888.00 2001-01-15 13:17:32.070 015 15639.61 609.11 57082.18 88888.00 2001-01-15 13:17:33.070 015 15639.22 609.98 57081.57 88888.00 2001-01-15 13:17:34.070 015 15639.09 609.61 57082.54 88888.00 2001-01-15 13:17:35.070 015 15638.83 609.36 57082.05 88888.00 2001-01-15 13:17:36.070 015 15638.57 610.23 57082.30 88888.00 2001-01-15 13:17:37.070 015 15638.44 609.98 57081.81 88888.00 2001-01-15 13:17:38.070 015 15638.70 609.61 57081.69 88888.00 2001-01-15 13:17:39.070 015 15638.05 609.48 57081.93 88888.00 2001-01-15 13:17:40.070 015 15638.05 609.61 57081.32 88888.00 2001-01-15 13:17:41.070 015 15638.31 609.11 57081.44 88888.00 2001-01-15 13:17:42.070 015 15637.53 609.36 57081.69 88888.00 2001-01-15 13:17:43.071 015 15638.31 609.48 57081.69 88888.00 2001-01-15 13:17:44.071 015 15637.92 609.61 57081.69 88888.00 2001-01-15 13:17:45.071 015 15637.79 608.87 57081.32 88888.00 2001-01-15 13:17:46.071 015 15637.66 609.73 57081.20 88888.00 2001-01-15 13:17:47.071 015 15637.53 609.36 57081.07 88888.00 2001-01-15 13:17:48.071 015 15637.14 609.86 57081.44 88888.00 2001-01-15 13:17:49.071 015 15637.27 609.73 57081.44 88888.00 2001-01-15 13:17:50.071 015 15637.66 609.48 57081.20 88888.00 2001-01-15 13:17:51.071 015 15637.14 609.36 57081.57 88888.00 2001-01-15 13:17:52.071 015 15637.79 609.48 57081.57 88888.00 2001-01-15 13:17:53.071 015 15637.53 608.74 57080.59 88888.00 2001-01-15 13:17:54.071 015 15637.27 609.73 57081.32 88888.00 2001-01-15 13:17:55.071 015 15637.27 609.36 57080.59 88888.00 2001-01-15 13:17:56.071 015 15637.79 609.48 57081.32 88888.00 2001-01-15 13:17:57.071 015 15637.53 609.24 57080.95 88888.00 2001-01-15 13:17:58.071 015 15637.53 609.61 57080.95 88888.00 2001-01-15 13:17:59.071 015 15637.40 608.99 57081.57 88888.00 2001-01-15 13:18:00.071 015 15637.40 609.24 57080.83 88888.00 2001-01-15 13:18:01.071 015 15637.79 609.36 57080.95 88888.00 2001-01-15 13:18:02.071 015 15637.53 609.24 57080.95 88888.00 2001-01-15 13:18:03.071 015 15637.40 608.74 57080.34 88888.00 2001-01-15 13:18:04.071 015 15637.79 608.99 57080.95 88888.00 2001-01-15 13:18:05.071 015 15637.66 608.74 57081.20 88888.00 2001-01-15 13:18:06.071 015 15638.31 608.87 57080.71 88888.00 2001-01-15 13:18:07.071 015 15638.31 608.37 57080.95 88888.00 2001-01-15 13:18:08.071 015 15637.92 609.24 57081.32 88888.00 2001-01-15 13:18:09.071 015 15637.53 609.24 57080.59 88888.00 2001-01-15 13:18:10.071 015 15637.01 609.11 57080.22 88888.00 2001-01-15 13:18:11.071 015 15637.27 609.73 57081.69 88888.00 2001-01-15 13:18:12.071 015 15637.53 608.74 57080.71 88888.00 2001-01-15 13:18:13.071 015 15638.31 608.99 57081.20 88888.00 2001-01-15 13:18:14.071 015 15637.66 609.11 57081.44 88888.00 2001-01-15 13:18:15.071 015 15637.66 608.74 57080.71 88888.00 2001-01-15 13:18:16.071 015 15638.57 608.99 57080.46 88888.00 2001-01-15 13:18:17.071 015 15637.53 609.11 57080.71 88888.00 2001-01-15 13:18:18.071 015 15638.05 609.73 57080.59 88888.00 2001-01-15 13:18:19.071 015 15638.18 609.11 57081.20 88888.00 2001-01-15 13:18:20.071 015 15638.44 609.48 57081.20 88888.00 2001-01-15 13:18:21.071 015 15638.44 608.74 57081.32 88888.00 2001-01-15 13:18:22.071 015 15638.57 608.99 57080.71 88888.00 2001-01-15 13:18:23.071 015 15638.96 609.24 57080.46 88888.00 2001-01-15 13:18:24.071 015 15638.57 609.11 57080.71 88888.00 2001-01-15 13:18:25.071 015 15639.22 608.74 57080.34 88888.00 2001-01-15 13:18:26.071 015 15638.44 609.11 57080.83 88888.00 2001-01-15 13:18:27.071 015 15638.18 609.11 57080.83 88888.00 2001-01-15 13:18:28.071 015 15638.18 608.87 57081.44 88888.00 2001-01-15 13:18:29.071 015 15638.31 608.87 57080.71 88888.00 2001-01-15 13:18:30.071 015 15638.05 609.61 57080.46 88888.00 2001-01-15 13:18:31.071 015 15638.18 609.36 57081.20 88888.00 2001-01-15 13:18:32.071 015 15638.31 609.11 57080.71 88888.00 2001-01-15 13:18:33.071 015 15638.18 609.36 57081.07 88888.00 2001-01-15 13:18:34.071 015 15637.79 608.99 57080.59 88888.00 2001-01-15 13:18:35.071 015 15638.05 608.62 57081.69 88888.00 2001-01-15 13:18:36.071 015 15638.18 608.99 57080.71 88888.00 2001-01-15 13:18:37.071 015 15638.05 609.61 57080.95 88888.00 2001-01-15 13:18:38.071 015 15638.83 609.61 57080.71 88888.00 2001-01-15 13:18:39.071 015 15638.96 608.74 57081.07 88888.00 2001-01-15 13:18:40.071 015 15638.31 608.87 57080.71 88888.00 2001-01-15 13:18:41.071 015 15638.44 609.36 57080.83 88888.00 2001-01-15 13:18:42.071 015 15638.70 608.99 57081.20 88888.00 2001-01-15 13:18:43.071 015 15638.44 608.87 57080.59 88888.00 2001-01-15 13:18:44.071 015 15638.31 609.24 57080.22 88888.00 2001-01-15 13:18:45.071 015 15638.70 609.11 57080.71 88888.00 2001-01-15 13:18:46.071 015 15637.92 608.25 57080.34 88888.00 2001-01-15 13:18:47.071 015 15638.70 608.25 57080.95 88888.00 2001-01-15 13:18:48.071 015 15638.83 608.74 57080.46 88888.00 2001-01-15 13:18:49.071 015 15638.83 608.87 57081.07 88888.00 2001-01-15 13:18:50.071 015 15639.09 608.62 57081.57 88888.00 2001-01-15 13:18:51.071 015 15639.35 608.99 57081.07 88888.00 2001-01-15 13:18:52.071 015 15638.96 608.99 57081.07 88888.00 2001-01-15 13:18:53.071 015 15639.09 608.49 57080.83 88888.00 2001-01-15 13:18:54.071 015 15639.35 608.37 57080.59 88888.00 2001-01-15 13:18:55.071 015 15638.96 608.25 57080.22 88888.00 2001-01-15 13:18:56.071 015 15639.74 608.87 57080.71 88888.00 2001-01-15 13:18:57.071 015 15638.70 608.49 57081.07 88888.00 2001-01-15 13:18:58.071 015 15639.87 608.49 57081.07 88888.00 2001-01-15 13:18:59.071 015 15639.09 608.87 57081.20 88888.00 2001-01-15 13:19:00.071 015 15639.35 608.99 57081.20 88888.00 2001-01-15 13:19:01.071 015 15639.61 607.87 57080.83 88888.00 2001-01-15 13:19:02.071 015 15639.09 608.87 57081.20 88888.00 2001-01-15 13:19:03.071 015 15640.13 608.99 57081.20 88888.00 2001-01-15 13:19:04.071 015 15639.48 608.37 57080.71 88888.00 2001-01-15 13:19:05.071 015 15639.74 608.62 57080.59 88888.00 2001-01-15 13:19:06.071 015 15639.35 608.74 57080.95 88888.00 2001-01-15 13:19:07.071 015 15639.09 607.50 57080.95 88888.00 2001-01-15 13:19:08.071 015 15639.61 608.00 57080.34 88888.00 2001-01-15 13:19:09.071 015 15640.00 608.74 57080.59 88888.00 2001-01-15 13:19:10.071 015 15639.61 608.12 57080.95 88888.00 2001-01-15 13:19:11.071 015 15640.00 608.12 57080.46 88888.00 2001-01-15 13:19:12.071 015 15640.00 608.37 57080.71 88888.00 2001-01-15 13:19:13.071 015 15639.48 608.37 57080.46 88888.00 2001-01-15 13:19:14.071 015 15639.22 607.75 57080.95 88888.00 2001-01-15 13:19:15.071 015 15639.61 607.63 57080.95 88888.00 2001-01-15 13:19:16.071 015 15640.00 608.12 57080.95 88888.00 2001-01-15 13:19:17.071 015 15639.09 608.25 57080.10 88888.00 2001-01-15 13:19:18.071 015 15639.22 608.49 57080.59 88888.00 2001-01-15 13:19:19.071 015 15639.35 607.87 57080.71 88888.00 2001-01-15 13:19:20.071 015 15638.96 608.00 57080.71 88888.00 2001-01-15 13:19:21.071 015 15639.35 607.87 57080.71 88888.00 2001-01-15 13:19:22.071 015 15640.00 607.75 57080.95 88888.00 2001-01-15 13:19:23.071 015 15638.96 608.25 57081.20 88888.00 2001-01-15 13:19:24.071 015 15639.09 608.37 57081.32 88888.00 2001-01-15 13:19:25.071 015 15638.57 608.12 57080.83 88888.00 2001-01-15 13:19:26.071 015 15639.61 607.38 57080.83 88888.00 2001-01-15 13:19:27.071 015 15639.35 607.87 57080.83 88888.00 2001-01-15 13:19:28.071 015 15640.00 607.50 57081.69 88888.00 2001-01-15 13:19:29.071 015 15639.48 607.63 57080.83 88888.00 2001-01-15 13:19:30.071 015 15638.70 607.38 57081.20 88888.00 2001-01-15 13:19:31.071 015 15639.09 607.63 57080.22 88888.00 2001-01-15 13:19:32.071 015 15639.74 607.26 57080.71 88888.00 2001-01-15 13:19:33.071 015 15639.22 607.50 57080.83 88888.00 2001-01-15 13:19:34.071 015 15640.26 607.75 57081.32 88888.00 2001-01-15 13:19:35.071 015 15639.74 607.13 57080.34 88888.00 2001-01-15 13:19:36.071 015 15639.74 607.87 57081.07 88888.00 2001-01-15 13:19:37.071 015 15640.26 608.25 57080.83 88888.00 2001-01-15 13:19:38.071 015 15640.00 608.00 57080.34 88888.00 2001-01-15 13:19:39.071 015 15639.87 607.75 57080.34 88888.00 2001-01-15 13:19:40.071 015 15640.26 607.26 57080.22 88888.00 2001-01-15 13:19:41.071 015 15640.52 607.87 57080.22 88888.00 2001-01-15 13:19:42.071 015 15640.00 607.38 57080.71 88888.00 2001-01-15 13:19:43.071 015 15640.26 607.75 57080.83 88888.00 2001-01-15 13:19:44.071 015 15639.09 607.75 57080.95 88888.00 2001-01-15 13:19:45.071 015 15640.00 607.50 57080.83 88888.00 2001-01-15 13:19:46.071 015 15640.39 607.26 57080.71 88888.00 2001-01-15 13:19:47.071 015 15640.13 607.38 57080.59 88888.00 2001-01-15 13:19:48.071 015 15640.13 607.13 57080.22 88888.00 2001-01-15 13:19:49.071 015 15639.35 607.87 57080.71 88888.00 2001-01-15 13:19:50.071 015 15640.00 608.00 57081.07 88888.00 2001-01-15 13:19:51.071 015 15639.35 608.00 57080.95 88888.00 2001-01-15 13:19:52.071 015 15640.13 607.13 57080.95 88888.00 2001-01-15 13:19:53.071 015 15640.52 607.63 57080.71 88888.00 2001-01-15 13:19:54.071 015 15640.26 607.01 57080.95 88888.00 2001-01-15 13:19:55.071 015 15639.87 607.87 57080.59 88888.00 2001-01-15 13:19:56.071 015 15639.87 607.38 57080.71 88888.00 2001-01-15 13:19:57.071 015 15639.74 606.76 57080.34 88888.00 2001-01-15 13:19:58.071 015 15640.00 607.13 57081.20 88888.00 2001-01-15 13:19:59.071 015 15640.39 607.01 57080.71 88888.00 2001-01-15 13:20:00.071 015 15639.48 607.38 57080.83 88888.00 2001-01-15 13:20:01.071 015 15640.26 607.01 57080.59 88888.00 2001-01-15 13:20:02.071 015 15640.26 607.26 57080.95 88888.00 2001-01-15 13:20:03.071 015 15640.52 606.76 57080.83 88888.00 2001-01-15 13:20:04.071 015 15639.61 606.51 57080.46 88888.00 2001-01-15 13:20:05.071 015 15640.00 607.13 57080.71 88888.00 2001-01-15 13:20:06.071 015 15639.61 607.13 57080.34 88888.00 2001-01-15 13:20:07.071 015 15639.35 606.88 57081.07 88888.00 2001-01-15 13:20:08.071 015 15639.61 607.01 57080.46 88888.00 2001-01-15 13:20:09.071 015 15639.61 607.13 57080.46 88888.00 2001-01-15 13:20:10.071 015 15639.74 606.88 57080.59 88888.00 2001-01-15 13:20:11.071 015 15638.83 607.50 57080.59 88888.00 2001-01-15 13:20:12.071 015 15639.48 607.13 57080.59 88888.00 2001-01-15 13:20:13.071 015 15638.83 607.01 57080.10 88888.00 2001-01-15 13:20:14.071 015 15639.09 607.50 57080.22 88888.00 2001-01-15 13:20:15.071 015 15638.18 606.88 57080.22 88888.00 2001-01-15 13:20:16.071 015 15638.70 606.76 57080.59 88888.00 2001-01-15 13:20:17.071 015 15638.18 607.50 57080.83 88888.00 2001-01-15 13:20:18.071 015 15637.66 607.13 57080.34 88888.00 2001-01-15 13:20:19.071 015 15637.92 606.64 57079.98 88888.00 2001-01-15 13:20:20.071 015 15638.83 607.01 57080.10 88888.00 2001-01-15 13:20:21.071 015 15638.57 606.64 57080.71 88888.00 2001-01-15 13:20:22.071 015 15638.70 607.13 57080.46 88888.00 2001-01-15 13:20:23.071 015 15638.44 606.64 57080.22 88888.00 2001-01-15 13:20:24.071 015 15638.44 606.88 57080.34 88888.00 2001-01-15 13:20:25.071 015 15637.66 607.01 57079.73 88888.00 2001-01-15 13:20:26.071 015 15638.18 607.50 57079.98 88888.00 2001-01-15 13:20:27.071 015 15638.18 607.13 57080.34 88888.00 2001-01-15 13:20:28.071 015 15638.05 607.26 57079.85 88888.00 2001-01-15 13:20:29.071 015 15639.09 607.01 57080.71 88888.00 2001-01-15 13:20:30.071 015 15638.96 607.01 57080.34 88888.00 2001-01-15 13:20:31.071 015 15638.18 606.76 57080.34 88888.00 2001-01-15 13:20:32.071 015 15637.79 606.26 57080.46 88888.00 2001-01-15 13:20:33.071 015 15638.05 606.88 57079.85 88888.00 2001-01-15 13:20:34.071 015 15638.31 606.64 57080.34 88888.00 2001-01-15 13:20:35.071 015 15638.31 607.01 57080.71 88888.00 2001-01-15 13:20:36.071 015 15638.44 606.76 57080.34 88888.00 2001-01-15 13:20:37.071 015 15638.18 606.88 57079.98 88888.00 2001-01-15 13:20:38.071 015 15638.70 606.39 57079.73 88888.00 2001-01-15 13:20:39.071 015 15638.44 606.76 57080.95 88888.00 2001-01-15 13:20:40.071 015 15638.18 606.39 57080.83 88888.00 2001-01-15 13:20:41.071 015 15638.31 606.39 57080.46 88888.00 2001-01-15 13:20:42.071 015 15638.83 606.26 57080.71 88888.00 2001-01-15 13:20:43.071 015 15638.05 606.39 57080.83 88888.00 2001-01-15 13:20:44.071 015 15638.83 607.26 57080.71 88888.00 2001-01-15 13:20:45.071 015 15638.57 606.14 57080.46 88888.00 2001-01-15 13:20:46.071 015 15639.09 607.13 57080.83 88888.00 2001-01-15 13:20:47.071 015 15638.18 606.51 57080.34 88888.00 2001-01-15 13:20:48.071 015 15638.70 606.64 57080.22 88888.00 2001-01-15 13:20:49.071 015 15638.57 606.51 57079.73 88888.00 2001-01-15 13:20:50.071 015 15638.44 605.89 57080.22 88888.00 2001-01-15 13:20:51.071 015 15638.44 606.39 57080.22 88888.00 2001-01-15 13:20:52.071 015 15638.05 605.89 57080.10 88888.00 2001-01-15 13:20:53.071 015 15638.18 606.64 57081.20 88888.00 2001-01-15 13:20:54.071 015 15638.44 606.64 57080.59 88888.00 2001-01-15 13:20:55.071 015 15638.57 606.14 57080.71 88888.00 2001-01-15 13:20:56.071 015 15638.70 606.51 57081.07 88888.00 2001-01-15 13:20:57.071 015 15638.83 606.26 57080.59 88888.00 2001-01-15 13:20:59.071 015 15638.05 606.64 57080.95 88888.00 2001-01-15 13:21:00.071 015 15638.57 605.65 57080.71 88888.00 2001-01-15 13:21:01.071 015 15638.96 606.26 57080.59 88888.00 2001-01-15 13:21:02.071 015 15638.44 605.77 57080.83 88888.00 2001-01-15 13:21:03.071 015 15639.09 606.14 57080.34 88888.00 2001-01-15 13:21:04.071 015 15638.70 605.77 57080.46 88888.00 2001-01-15 13:21:05.071 015 15638.57 605.89 57080.46 88888.00 2001-01-15 13:21:06.071 015 15638.44 606.14 57080.71 88888.00 2001-01-15 13:21:07.071 015 15638.57 606.14 57080.59 88888.00 2001-01-15 13:21:08.071 015 15638.05 605.77 57080.46 88888.00 2001-01-15 13:21:09.071 015 15637.92 606.26 57081.32 88888.00 2001-01-15 13:21:10.071 015 15638.31 605.52 57080.95 88888.00 2001-01-15 13:21:11.071 015 15638.05 606.02 57081.20 88888.00 2001-01-15 13:21:12.071 015 15638.31 606.26 57080.46 88888.00 2001-01-15 13:21:13.071 015 15638.44 606.39 57080.46 88888.00 2001-01-15 13:21:14.071 015 15638.31 606.02 57080.71 88888.00 2001-01-15 13:21:15.071 015 15637.53 605.27 57080.71 88888.00 2001-01-15 13:21:16.071 015 15637.66 606.39 57080.71 88888.00 2001-01-15 13:21:17.071 015 15637.66 606.02 57081.20 88888.00 2001-01-15 13:21:18.071 015 15638.05 605.77 57080.95 88888.00 2001-01-15 13:21:19.071 015 15637.79 605.89 57080.59 88888.00 2001-01-15 13:21:20.071 015 15637.53 606.02 57081.32 88888.00 2001-01-15 13:21:21.071 015 15638.57 606.02 57080.83 88888.00 2001-01-15 13:21:22.071 015 15637.66 605.89 57080.46 88888.00 2001-01-15 13:21:23.071 015 15637.53 606.39 57080.71 88888.00 2001-01-15 13:21:24.071 015 15637.66 606.26 57081.32 88888.00 2001-01-15 13:21:25.071 015 15637.53 605.65 57081.07 88888.00 2001-01-15 13:21:26.071 015 15638.57 606.14 57080.83 88888.00 2001-01-15 13:21:27.071 015 15638.44 606.51 57080.46 88888.00 2001-01-15 13:21:28.071 015 15638.18 606.14 57081.07 88888.00 2001-01-15 13:21:29.071 015 15637.66 606.02 57080.95 88888.00 2001-01-15 13:21:30.071 015 15638.18 606.14 57081.57 88888.00 2001-01-15 13:21:31.071 015 15637.79 605.77 57080.95 88888.00 2001-01-15 13:21:32.071 015 15638.57 606.14 57080.83 88888.00 2001-01-15 13:21:33.071 015 15637.92 605.65 57080.83 88888.00 2001-01-15 13:21:34.071 015 15638.18 605.89 57080.83 88888.00 2001-01-15 13:21:35.071 015 15638.05 605.77 57080.95 88888.00 2001-01-15 13:21:36.071 015 15638.70 605.40 57081.32 88888.00 2001-01-15 13:21:37.071 015 15638.44 606.02 57080.46 88888.00 2001-01-15 13:21:38.071 015 15638.70 606.14 57080.95 88888.00 2001-01-15 13:21:39.071 015 15638.44 606.14 57081.20 88888.00 2001-01-15 13:21:40.071 015 15638.18 605.77 57080.95 88888.00 2001-01-15 13:21:41.071 015 15638.18 606.02 57081.44 88888.00 2001-01-15 13:21:42.071 015 15638.83 605.65 57081.69 88888.00 2001-01-15 13:21:43.071 015 15638.57 606.14 57081.07 88888.00 2001-01-15 13:21:44.071 015 15638.83 605.40 57081.32 88888.00 2001-01-15 13:21:45.071 015 15638.31 606.26 57081.44 88888.00 2001-01-15 13:21:46.071 015 15638.83 606.64 57080.46 88888.00 2001-01-15 13:21:47.071 015 15638.05 605.89 57080.95 88888.00 2001-01-15 13:21:48.071 015 15638.18 606.88 57080.22 88888.00 2001-01-15 13:21:49.071 015 15638.18 606.26 57080.95 88888.00 2001-01-15 13:21:50.071 015 15638.18 606.14 57080.95 88888.00 2001-01-15 13:21:51.071 015 15638.18 606.39 57081.81 88888.00 2001-01-15 13:21:52.071 015 15638.57 606.88 57081.20 88888.00 2001-01-15 13:21:53.071 015 15638.31 606.39 57080.95 88888.00 2001-01-15 13:21:54.071 015 15638.83 606.39 57081.20 88888.00 2001-01-15 13:21:55.071 015 15638.44 607.13 57081.57 88888.00 2001-01-15 13:21:56.071 015 15638.18 606.26 57081.32 88888.00 2001-01-15 13:21:57.071 015 15637.79 606.02 57081.44 88888.00 2001-01-15 13:21:58.071 015 15638.57 605.77 57081.57 88888.00 2001-01-15 13:21:59.071 015 15638.57 606.26 57081.44 88888.00 2001-01-15 13:22:00.071 015 15638.18 605.65 57080.71 88888.00 2001-01-15 13:22:01.071 015 15638.70 606.64 57080.83 88888.00 2001-01-15 13:22:02.071 015 15638.83 606.64 57081.57 88888.00 2001-01-15 13:22:03.071 015 15637.92 606.39 57081.07 88888.00 2001-01-15 13:22:04.071 015 15638.83 606.26 57081.69 88888.00 2001-01-15 13:22:05.071 015 15638.44 606.88 57081.44 88888.00 2001-01-15 13:22:06.071 015 15638.57 606.51 57081.81 88888.00 2001-01-15 13:22:07.071 015 15638.70 606.39 57081.20 88888.00 2001-01-15 13:22:08.071 015 15639.22 607.13 57081.57 88888.00 2001-01-15 13:22:09.071 015 15639.09 605.77 57081.69 88888.00 2001-01-15 13:22:10.071 015 15639.74 606.14 57081.32 88888.00 2001-01-15 13:22:11.071 015 15638.18 606.64 57081.69 88888.00 2001-01-15 13:22:12.071 015 15639.22 606.64 57081.32 88888.00 2001-01-15 13:22:13.071 015 15638.05 606.39 57081.69 88888.00 2001-01-15 13:22:14.071 015 15638.57 606.64 57081.69 88888.00 2001-01-15 13:22:15.071 015 15638.83 606.51 57082.05 88888.00 2001-01-15 13:22:16.071 015 15638.70 606.76 57082.54 88888.00 2001-01-15 13:22:17.071 015 15638.31 606.14 57082.05 88888.00 2001-01-15 13:22:18.071 015 15638.44 606.39 57081.93 88888.00 2001-01-15 13:22:19.071 015 15638.96 606.88 57082.18 88888.00 2001-01-15 13:22:20.071 015 15637.92 606.02 57081.81 88888.00 2001-01-15 13:22:21.071 015 15638.05 606.76 57081.32 88888.00 2001-01-15 13:22:22.071 015 15638.96 606.88 57081.93 88888.00 2001-01-15 13:22:23.071 015 15637.79 605.89 57081.57 88888.00 2001-01-15 13:22:24.071 015 15638.18 606.39 57082.05 88888.00 2001-01-15 13:22:25.071 015 15637.92 606.26 57082.05 88888.00 2001-01-15 13:22:26.071 015 15637.66 605.65 57081.93 88888.00 2001-01-15 13:22:27.071 015 15638.05 606.39 57081.57 88888.00 2001-01-15 13:22:28.071 015 15637.92 605.89 57081.69 88888.00 2001-01-15 13:22:29.071 015 15638.31 606.26 57081.69 88888.00 2001-01-15 13:22:30.071 015 15637.79 607.13 57081.20 88888.00 2001-01-15 13:22:31.071 015 15637.79 606.51 57081.57 88888.00 2001-01-15 13:22:32.071 015 15637.66 606.88 57081.57 88888.00 2001-01-15 13:22:33.071 015 15638.70 606.64 57081.93 88888.00 2001-01-15 13:22:34.071 015 15637.92 607.26 57081.93 88888.00 2001-01-15 13:22:35.071 015 15637.79 606.64 57081.93 88888.00 2001-01-15 13:22:36.071 015 15638.18 606.64 57081.57 88888.00 2001-01-15 13:22:37.071 015 15638.83 606.51 57081.81 88888.00 2001-01-15 13:22:38.071 015 15638.57 607.01 57082.42 88888.00 2001-01-15 13:22:39.071 015 15638.05 606.26 57081.93 88888.00 2001-01-15 13:22:40.071 015 15638.44 606.51 57081.69 88888.00 2001-01-15 13:22:41.071 015 15638.44 606.14 57082.05 88888.00 2001-01-15 13:22:42.071 015 15637.53 606.76 57082.18 88888.00 2001-01-15 13:22:43.071 015 15638.44 606.51 57082.05 88888.00 2001-01-15 13:22:44.071 015 15638.70 606.14 57082.05 88888.00 2001-01-15 13:22:45.071 015 15639.22 606.51 57082.54 88888.00 2001-01-15 13:22:46.071 015 15638.96 605.77 57082.30 88888.00 2001-01-15 13:22:47.071 015 15638.83 606.26 57081.57 88888.00 2001-01-15 13:22:48.071 015 15639.22 606.64 57082.66 88888.00 2001-01-15 13:22:49.071 015 15639.09 606.39 57082.18 88888.00 2001-01-15 13:22:50.071 015 15639.22 605.77 57082.05 88888.00 2001-01-15 13:22:51.071 015 15639.22 606.51 57082.79 88888.00 2001-01-15 13:22:52.071 015 15639.35 606.88 57081.93 88888.00 2001-01-15 13:22:53.071 015 15639.35 606.88 57082.66 88888.00 2001-01-15 13:22:54.071 015 15638.96 606.14 57082.18 88888.00 2001-01-15 13:22:55.071 015 15638.96 606.76 57082.30 88888.00 2001-01-15 13:22:56.071 015 15639.87 606.02 57082.54 88888.00 2001-01-15 13:22:57.071 015 15639.35 606.26 57082.66 88888.00 2001-01-15 13:22:58.071 015 15639.87 606.51 57082.42 88888.00 2001-01-15 13:22:59.071 015 15641.04 606.39 57082.42 88888.00 2001-01-15 13:23:00.071 015 15639.87 606.64 57082.79 88888.00 2001-01-15 13:23:01.071 015 15639.61 606.39 57083.03 88888.00 2001-01-15 13:23:02.071 015 15639.61 606.02 57082.79 88888.00 2001-01-15 13:23:03.071 015 15639.48 606.76 57082.42 88888.00 2001-01-15 13:23:04.071 015 15639.48 606.64 57082.54 88888.00 2001-01-15 13:23:05.071 015 15639.61 605.77 57082.66 88888.00 2001-01-15 13:23:06.071 015 15640.39 606.02 57082.66 88888.00 2001-01-15 13:23:07.071 015 15639.61 605.40 57083.28 88888.00 2001-01-15 13:23:08.071 015 15639.61 606.02 57083.16 88888.00 2001-01-15 13:23:09.071 015 15639.35 606.26 57082.66 88888.00 2001-01-15 13:23:10.071 015 15640.13 605.65 57082.18 88888.00 2001-01-15 13:23:11.071 015 15639.61 605.65 57082.42 88888.00 2001-01-15 13:23:12.071 015 15639.74 605.40 57083.28 88888.00 2001-01-15 13:23:13.071 015 15639.87 606.02 57082.54 88888.00 2001-01-15 13:23:14.071 015 15639.48 605.52 57082.91 88888.00 2001-01-15 13:23:15.071 015 15639.74 605.65 57082.54 88888.00 2001-01-15 13:23:16.071 015 15640.00 605.89 57082.42 88888.00 2001-01-15 13:23:17.071 015 15639.35 605.77 57083.03 88888.00 2001-01-15 13:23:18.071 015 15639.74 606.39 57083.03 88888.00 2001-01-15 13:23:19.071 015 15639.74 606.14 57083.52 88888.00 2001-01-15 13:23:20.071 015 15639.35 606.14 57082.91 88888.00 2001-01-15 13:23:22.071 015 15639.61 605.52 57082.66 88888.00 2001-01-15 13:23:23.071 015 15638.83 605.77 57082.91 88888.00 2001-01-15 13:23:24.071 015 15639.35 606.02 57082.66 88888.00 2001-01-15 13:23:25.071 015 15639.87 606.02 57081.93 88888.00 2001-01-15 13:23:26.071 015 15639.61 606.02 57082.66 88888.00 2001-01-15 13:23:27.071 015 15639.35 606.26 57083.03 88888.00 2001-01-15 13:23:28.071 015 15639.22 606.39 57082.66 88888.00 2001-01-15 13:23:29.071 015 15639.22 605.89 57083.03 88888.00 2001-01-15 13:23:30.071 015 15639.74 606.51 57083.16 88888.00 2001-01-15 13:23:31.071 015 15639.48 605.89 57082.79 88888.00 2001-01-15 13:23:32.071 015 15639.22 605.52 57083.03 88888.00 2001-01-15 13:23:33.071 015 15639.22 605.77 57082.79 88888.00 2001-01-15 13:23:34.071 015 15639.74 606.26 57083.16 88888.00 2001-01-15 13:23:35.071 015 15640.13 605.52 57083.03 88888.00 2001-01-15 13:23:36.071 015 15639.61 606.02 57082.91 88888.00 2001-01-15 13:23:37.071 015 15639.74 606.26 57083.16 88888.00 2001-01-15 13:23:38.071 015 15640.00 605.65 57083.16 88888.00 2001-01-15 13:23:39.071 015 15639.35 605.89 57083.40 88888.00 2001-01-15 13:23:40.071 015 15639.35 605.89 57083.16 88888.00 2001-01-15 13:23:41.071 015 15640.65 606.02 57083.52 88888.00 2001-01-15 13:23:42.071 015 15640.00 605.65 57083.16 88888.00 2001-01-15 13:23:43.071 015 15640.52 605.89 57082.91 88888.00 2001-01-15 13:23:44.071 015 15640.13 606.26 57083.89 88888.00 2001-01-15 13:23:45.071 015 15640.13 606.14 57083.40 88888.00 2001-01-15 13:23:46.071 015 15640.52 605.65 57083.52 88888.00 2001-01-15 13:23:47.071 015 15640.65 606.02 57083.16 88888.00 2001-01-15 13:23:48.071 015 15641.04 605.77 57082.91 88888.00 2001-01-15 13:23:49.071 015 15640.78 605.65 57083.52 88888.00 2001-01-15 13:23:50.071 015 15640.91 605.52 57083.28 88888.00 2001-01-15 13:23:51.071 015 15640.39 605.77 57082.42 88888.00 2001-01-15 13:23:52.071 015 15640.26 605.27 57083.40 88888.00 2001-01-15 13:23:53.071 015 15640.78 605.40 57082.79 88888.00 2001-01-15 13:23:54.071 015 15640.65 605.77 57083.52 88888.00 2001-01-15 13:23:55.071 015 15640.39 605.65 57083.52 88888.00 2001-01-15 13:23:56.071 015 15641.04 605.52 57082.66 88888.00 2001-01-15 13:23:57.071 015 15640.00 605.77 57083.52 88888.00 2001-01-15 13:23:58.071 015 15640.91 605.40 57083.16 88888.00 2001-01-15 13:23:59.071 015 15640.00 606.02 57083.77 88888.00 2001-01-15 13:24:00.071 015 15640.78 605.40 57083.64 88888.00 2001-01-15 13:24:01.071 015 15640.00 605.77 57083.64 88888.00 2001-01-15 13:24:02.071 015 15640.00 605.27 57083.52 88888.00 2001-01-15 13:24:03.071 015 15639.87 605.40 57083.77 88888.00 2001-01-15 13:24:04.071 015 15640.00 606.14 57084.01 88888.00 2001-01-15 13:24:05.071 015 15639.74 605.52 57083.28 88888.00 2001-01-15 13:24:06.071 015 15640.26 605.40 57083.52 88888.00 2001-01-15 13:24:07.071 015 15639.61 605.40 57083.28 88888.00 2001-01-15 13:24:08.071 015 15639.48 605.40 57083.52 88888.00 2001-01-15 13:24:09.071 015 15639.35 605.15 57083.03 88888.00 2001-01-15 13:24:10.071 015 15639.35 606.26 57083.77 88888.00 2001-01-15 13:24:11.071 015 15640.52 605.03 57083.52 88888.00 2001-01-15 13:24:12.071 015 15639.74 605.15 57083.28 88888.00 2001-01-15 13:24:13.071 015 15639.74 605.40 57083.28 88888.00 2001-01-15 13:24:14.071 015 15640.13 605.65 57083.16 88888.00 2001-01-15 13:24:15.071 015 15639.48 606.14 57083.28 88888.00 2001-01-15 13:24:16.071 015 15639.48 605.77 57082.79 88888.00 2001-01-15 13:24:17.071 015 15639.74 605.52 57083.28 88888.00 2001-01-15 13:24:18.071 015 15639.74 605.77 57083.64 88888.00 2001-01-15 13:24:19.071 015 15639.35 605.27 57083.64 88888.00 2001-01-15 13:24:20.071 015 15639.22 605.65 57083.40 88888.00 2001-01-15 13:24:21.071 015 15640.52 605.65 57083.89 88888.00 2001-01-15 13:24:22.071 015 15639.74 606.14 57084.13 88888.00 2001-01-15 13:24:23.071 015 15640.39 605.77 57084.13 88888.00 2001-01-15 13:24:24.071 015 15640.39 605.40 57083.28 88888.00 2001-01-15 13:24:25.071 015 15640.26 605.77 57083.28 88888.00 2001-01-15 13:24:26.071 015 15640.52 606.14 57084.13 88888.00 2001-01-15 13:24:27.071 015 15640.13 605.27 57083.40 88888.00 2001-01-15 13:24:28.071 015 15639.61 605.65 57083.64 88888.00 2001-01-15 13:24:29.071 015 15639.48 605.89 57083.64 88888.00 2001-01-15 13:24:30.071 015 15639.74 605.77 57083.77 88888.00 2001-01-15 13:24:31.071 015 15639.74 605.89 57083.52 88888.00 2001-01-15 13:24:32.071 015 15639.61 605.15 57083.89 88888.00 2001-01-15 13:24:33.071 015 15639.61 605.65 57083.64 88888.00 2001-01-15 13:24:34.071 015 15640.13 605.15 57083.16 88888.00 2001-01-15 13:24:35.071 015 15639.74 605.27 57083.40 88888.00 2001-01-15 13:24:36.071 015 15639.35 604.65 57083.64 88888.00 2001-01-15 13:24:37.071 015 15640.00 605.52 57083.40 88888.00 2001-01-15 13:24:38.071 015 15640.00 605.15 57083.64 88888.00 2001-01-15 13:24:39.071 015 15639.87 605.15 57083.16 88888.00 2001-01-15 13:24:40.071 015 15640.13 605.03 57083.52 88888.00 2001-01-15 13:24:41.071 015 15639.09 604.65 57083.40 88888.00 2001-01-15 13:24:42.071 015 15639.48 604.90 57082.91 88888.00 2001-01-15 13:24:43.071 015 15640.00 604.90 57083.52 88888.00 2001-01-15 13:24:44.071 015 15639.61 605.03 57083.64 88888.00 2001-01-15 13:24:45.071 015 15639.74 604.65 57083.64 88888.00 2001-01-15 13:24:46.071 015 15639.61 605.15 57083.28 88888.00 2001-01-15 13:24:47.071 015 15639.87 605.27 57083.03 88888.00 2001-01-15 13:24:48.071 015 15639.22 605.03 57083.03 88888.00 2001-01-15 13:24:49.071 015 15639.61 605.03 57083.52 88888.00 2001-01-15 13:24:50.071 015 15639.48 605.40 57083.52 88888.00 2001-01-15 13:24:51.071 015 15639.87 605.03 57083.28 88888.00 2001-01-15 13:24:52.071 015 15639.48 605.27 57083.28 88888.00 2001-01-15 13:24:53.071 015 15638.70 604.90 57083.40 88888.00 2001-01-15 13:24:54.071 015 15639.35 604.53 57083.64 88888.00 2001-01-15 13:24:55.071 015 15639.09 605.15 57083.16 88888.00 2001-01-15 13:24:56.071 015 15638.44 604.90 57083.28 88888.00 2001-01-15 13:24:57.071 015 15639.48 604.41 57083.16 88888.00 2001-01-15 13:24:58.071 015 15638.96 604.65 57083.16 88888.00 2001-01-15 13:24:59.071 015 15638.18 604.65 57082.91 88888.00 2001-01-15 13:25:00.071 015 15639.22 605.15 57082.91 88888.00 2001-01-15 13:25:01.071 015 15638.96 604.28 57083.40 88888.00 2001-01-15 13:25:02.071 015 15637.92 604.65 57082.91 88888.00 2001-01-15 13:25:03.071 015 15639.09 604.53 57082.66 88888.00 2001-01-15 13:25:04.071 015 15639.09 604.16 57083.03 88888.00 2001-01-15 13:25:05.071 015 15638.96 604.28 57083.16 88888.00 2001-01-15 13:25:06.071 015 15638.83 603.79 57083.28 88888.00 2001-01-15 13:25:07.071 015 15638.83 604.28 57083.16 88888.00 2001-01-15 13:25:08.071 015 15637.92 603.91 57082.30 88888.00 2001-01-15 13:25:09.071 015 15638.31 604.04 57082.91 88888.00 2001-01-15 13:25:10.071 015 15638.83 603.91 57082.54 88888.00 2001-01-15 13:25:11.071 015 15638.57 604.53 57082.91 88888.00 2001-01-15 13:25:12.071 015 15638.57 604.28 57083.16 88888.00 2001-01-15 13:25:13.071 015 15638.44 604.28 57082.91 88888.00 2001-01-15 13:25:14.071 015 15638.83 604.28 57082.42 88888.00 2001-01-15 13:25:15.071 015 15638.57 604.04 57083.52 88888.00 2001-01-15 13:25:16.071 015 15638.96 604.28 57082.91 88888.00 2001-01-15 13:25:17.071 015 15639.35 603.91 57082.18 88888.00 2001-01-15 13:25:18.071 015 15639.09 604.53 57082.66 88888.00 2001-01-15 13:25:19.071 015 15638.70 604.41 57082.91 88888.00 2001-01-15 13:25:20.071 015 15639.22 604.90 57082.66 88888.00 2001-01-15 13:25:22.071 015 15638.57 604.28 57082.54 88888.00 2001-01-15 13:25:23.071 015 15638.18 604.53 57081.93 88888.00 2001-01-15 13:25:24.071 015 15638.05 604.28 57082.05 88888.00 2001-01-15 13:25:25.071 015 15639.48 603.91 57082.54 88888.00 2001-01-15 13:25:26.071 015 15638.31 603.91 57082.91 88888.00 2001-01-15 13:25:27.071 015 15638.70 604.16 57082.54 88888.00 2001-01-15 13:25:28.071 015 15638.96 603.91 57082.05 88888.00 2001-01-15 13:25:29.071 015 15638.83 604.28 57082.54 88888.00 2001-01-15 13:25:30.071 015 15637.92 604.53 57082.30 88888.00 2001-01-15 13:25:31.071 015 15638.83 604.65 57083.03 88888.00 2001-01-15 13:25:32.071 015 15638.70 604.04 57082.66 88888.00 2001-01-15 13:25:33.071 015 15638.83 603.04 57082.42 88888.00 2001-01-15 13:25:34.071 015 15639.09 604.28 57083.03 88888.00 2001-01-15 13:25:35.071 015 15639.09 603.91 57082.54 88888.00 2001-01-15 13:25:36.071 015 15638.70 603.79 57083.16 88888.00 2001-01-15 13:25:37.071 015 15638.96 603.54 57082.91 88888.00 2001-01-15 13:25:38.071 015 15638.96 603.54 57082.54 88888.00 2001-01-15 13:25:39.071 015 15639.22 603.91 57083.03 88888.00 2001-01-15 13:25:40.071 015 15638.96 603.79 57082.54 88888.00 2001-01-15 13:25:41.071 015 15638.83 604.04 57082.79 88888.00 2001-01-15 13:25:42.071 015 15638.83 604.04 57082.54 88888.00 2001-01-15 13:25:43.071 015 15638.96 603.91 57082.79 88888.00 2001-01-15 13:25:44.071 015 15639.22 602.80 57082.42 88888.00 2001-01-15 13:25:45.071 015 15639.35 603.29 57083.40 88888.00 2001-01-15 13:25:46.071 015 15638.96 603.91 57083.77 88888.00 2001-01-15 13:25:47.071 015 15638.83 603.91 57082.91 88888.00 2001-01-15 13:25:48.071 015 15638.18 603.42 57082.91 88888.00 2001-01-15 13:25:49.071 015 15638.70 603.42 57083.40 88888.00 2001-01-15 13:25:50.071 015 15638.44 603.91 57083.16 88888.00 2001-01-15 13:25:51.071 015 15638.31 603.04 57083.40 88888.00 2001-01-15 13:25:52.071 015 15638.83 603.79 57082.79 88888.00 2001-01-15 13:25:53.071 015 15638.31 603.66 57083.16 88888.00 2001-01-15 13:25:54.071 015 15638.31 603.91 57082.91 88888.00 2001-01-15 13:25:55.071 015 15638.83 603.91 57083.28 88888.00 2001-01-15 13:25:56.071 015 15639.09 603.29 57082.91 88888.00 2001-01-15 13:25:57.071 015 15638.05 603.79 57082.79 88888.00 2001-01-15 13:25:58.071 015 15638.57 603.42 57083.52 88888.00 2001-01-15 13:25:59.071 015 15638.31 603.54 57083.40 88888.00 2001-01-15 13:26:00.071 015 15638.44 603.29 57082.91 88888.00 2001-01-15 13:26:01.071 015 15638.05 603.17 57082.54 88888.00 2001-01-15 13:26:02.071 015 15637.79 603.42 57082.66 88888.00 2001-01-15 13:26:03.071 015 15637.92 603.54 57082.42 88888.00 2001-01-15 13:26:04.071 015 15637.66 603.17 57083.03 88888.00 2001-01-15 13:26:05.071 015 15638.31 603.91 57083.28 88888.00 2001-01-15 13:26:06.071 015 15638.18 603.17 57083.03 88888.00 2001-01-15 13:26:07.071 015 15638.05 603.17 57082.79 88888.00 2001-01-15 13:26:08.071 015 15638.83 603.54 57082.91 88888.00 2001-01-15 13:26:09.071 015 15638.70 602.67 57082.30 88888.00 2001-01-15 13:26:10.071 015 15637.79 602.92 57082.42 88888.00 2001-01-15 13:26:11.071 015 15638.70 602.30 57082.66 88888.00 2001-01-15 13:26:12.071 015 15637.53 602.67 57083.28 88888.00 2001-01-15 13:26:13.071 015 15638.05 603.17 57082.79 88888.00 2001-01-15 13:26:14.071 015 15638.31 603.66 57083.16 88888.00 2001-01-15 13:26:15.071 015 15638.70 602.80 57082.30 88888.00 2001-01-15 13:26:16.071 015 15638.57 603.29 57082.66 88888.00 2001-01-15 13:26:17.071 015 15637.92 603.42 57083.03 88888.00 2001-01-15 13:26:18.071 015 15638.05 603.29 57082.79 88888.00 2001-01-15 13:26:19.071 015 15638.57 603.29 57082.91 88888.00 2001-01-15 13:26:20.071 015 15638.18 603.04 57082.91 88888.00 2001-01-15 13:26:21.071 015 15638.96 603.17 57082.79 88888.00 2001-01-15 13:26:22.071 015 15637.92 602.80 57083.28 88888.00 2001-01-15 13:26:23.071 015 15638.05 602.67 57082.66 88888.00 2001-01-15 13:26:24.071 015 15638.83 603.29 57083.03 88888.00 2001-01-15 13:26:25.071 015 15638.57 602.67 57083.03 88888.00 2001-01-15 13:26:26.071 015 15638.83 602.92 57083.03 88888.00 2001-01-15 13:26:27.071 015 15639.09 602.80 57083.16 88888.00 2001-01-15 13:26:28.071 015 15638.44 602.80 57083.40 88888.00 2001-01-15 13:26:29.071 015 15637.79 602.80 57083.03 88888.00 2001-01-15 13:26:30.071 015 15638.31 602.67 57082.54 88888.00 2001-01-15 13:26:31.071 015 15638.44 602.67 57082.79 88888.00 2001-01-15 13:26:32.071 015 15638.05 602.55 57082.91 88888.00 2001-01-15 13:26:33.071 015 15638.31 602.67 57082.91 88888.00 2001-01-15 13:26:34.071 015 15637.79 602.92 57083.40 88888.00 2001-01-15 13:26:35.071 015 15638.31 602.55 57082.66 88888.00 2001-01-15 13:26:36.071 015 15637.53 602.30 57082.91 88888.00 2001-01-15 13:26:37.071 015 15637.27 602.67 57083.03 88888.00 2001-01-15 13:26:38.071 015 15637.53 602.30 57083.28 88888.00 2001-01-15 13:26:39.071 015 15637.53 602.80 57082.79 88888.00 2001-01-15 13:26:40.071 015 15637.79 602.67 57083.16 88888.00 2001-01-15 13:26:41.071 015 15637.53 601.93 57082.91 88888.00 2001-01-15 13:26:42.071 015 15638.05 602.30 57083.28 88888.00 2001-01-15 13:26:43.071 015 15638.05 602.80 57083.03 88888.00 2001-01-15 13:26:44.071 015 15638.18 602.30 57083.16 88888.00 2001-01-15 13:26:45.071 015 15637.27 602.18 57083.40 88888.00 2001-01-15 13:26:46.071 015 15637.53 601.68 57083.16 88888.00 2001-01-15 13:26:47.071 015 15637.66 601.81 57083.16 88888.00 2001-01-15 13:26:48.071 015 15637.53 603.17 57083.28 88888.00 2001-01-15 13:26:49.071 015 15637.66 602.18 57083.52 88888.00 2001-01-15 13:26:50.071 015 15637.01 602.42 57083.16 88888.00 2001-01-15 13:26:51.071 015 15637.27 601.68 57083.64 88888.00 2001-01-15 13:26:52.071 015 15636.88 602.18 57083.77 88888.00 2001-01-15 13:26:53.071 015 15637.53 603.17 57082.30 88888.00 2001-01-15 13:26:54.071 015 15637.53 602.18 57083.40 88888.00 2001-01-15 13:26:55.071 015 15637.53 601.68 57083.52 88888.00 2001-01-15 13:26:56.071 015 15637.53 601.68 57083.16 88888.00 2001-01-15 13:26:57.071 015 15638.05 601.93 57083.52 88888.00 2001-01-15 13:26:58.071 015 15637.79 602.30 57082.91 88888.00 2001-01-15 13:26:59.071 015 15637.53 601.68 57083.28 88888.00 2001-01-15 13:27:00.071 015 15636.75 602.42 57083.77 88888.00 2001-01-15 13:27:01.071 015 15637.14 602.18 57082.79 88888.00 2001-01-15 13:27:02.071 015 15637.79 601.81 57082.91 88888.00 2001-01-15 13:27:03.071 015 15637.27 602.92 57083.52 88888.00 2001-01-15 13:27:04.071 015 15637.66 601.81 57083.52 88888.00 2001-01-15 13:27:05.071 015 15637.01 602.42 57083.16 88888.00 2001-01-15 13:27:06.071 015 15637.79 601.93 57083.16 88888.00 2001-01-15 13:27:07.071 015 15637.27 602.30 57083.28 88888.00 2001-01-15 13:27:08.071 015 15637.27 602.05 57082.66 88888.00 2001-01-15 13:27:09.071 015 15637.79 601.93 57083.52 88888.00 2001-01-15 13:27:10.071 015 15637.01 601.81 57083.64 88888.00 2001-01-15 13:27:11.071 015 15637.66 602.30 57083.16 88888.00 2001-01-15 13:27:12.071 015 15637.27 601.81 57082.30 88888.00 2001-01-15 13:27:13.071 015 15637.14 602.30 57083.40 88888.00 2001-01-15 13:27:14.071 015 15636.88 602.05 57083.52 88888.00 2001-01-15 13:27:15.071 015 15637.40 602.05 57083.40 88888.00 2001-01-15 13:27:16.071 015 15637.27 602.05 57083.40 88888.00 2001-01-15 13:27:17.071 015 15637.01 601.93 57083.03 88888.00 2001-01-15 13:27:18.071 015 15636.88 602.18 57083.28 88888.00 2001-01-15 13:27:19.071 015 15637.01 602.05 57082.42 88888.00 2001-01-15 13:27:20.071 015 15636.88 602.05 57083.28 88888.00 2001-01-15 13:27:22.071 015 15637.27 601.93 57083.16 88888.00 2001-01-15 13:27:23.071 015 15636.36 601.43 57083.03 88888.00 2001-01-15 13:27:24.071 015 15637.01 602.18 57082.91 88888.00 2001-01-15 13:27:25.071 015 15636.75 602.18 57082.79 88888.00 2001-01-15 13:27:26.071 015 15636.75 601.68 57083.40 88888.00 2001-01-15 13:27:27.071 015 15636.36 600.94 57083.28 88888.00 2001-01-15 13:27:28.071 015 15635.71 601.31 57083.03 88888.00 2001-01-15 13:27:29.071 015 15636.62 601.81 57083.28 88888.00 2001-01-15 13:27:30.071 015 15636.36 602.18 57083.16 88888.00 2001-01-15 13:27:31.071 015 15636.23 601.43 57082.91 88888.00 2001-01-15 13:27:32.071 015 15636.62 601.68 57083.64 88888.00 2001-01-15 13:27:33.071 015 15636.10 601.43 57083.64 88888.00 2001-01-15 13:27:34.071 015 15636.75 601.56 57083.28 88888.00 2001-01-15 13:27:35.071 015 15636.36 601.19 57083.16 88888.00 2001-01-15 13:27:36.071 015 15636.10 601.93 57083.40 88888.00 2001-01-15 13:27:37.071 015 15636.23 601.06 57083.03 88888.00 2001-01-15 13:27:38.071 015 15635.97 601.43 57083.03 88888.00 2001-01-15 13:27:39.071 015 15635.71 602.18 57083.64 88888.00 2001-01-15 13:27:40.071 015 15635.58 601.19 57082.91 88888.00 2001-01-15 13:27:41.071 015 15635.45 601.31 57083.40 88888.00 2001-01-15 13:27:42.071 015 15636.10 601.06 57083.03 88888.00 2001-01-15 13:27:43.071 015 15635.71 601.56 57082.91 88888.00 2001-01-15 13:27:44.071 015 15636.23 600.94 57083.28 88888.00 2001-01-15 13:27:45.071 015 15636.23 601.31 57083.77 88888.00 2001-01-15 13:27:46.071 015 15635.84 601.56 57083.64 88888.00 2001-01-15 13:27:47.071 015 15635.32 600.81 57082.54 88888.00 2001-01-15 13:27:48.071 015 15635.71 600.69 57083.77 88888.00 2001-01-15 13:27:49.071 015 15635.58 601.06 57082.42 88888.00 2001-01-15 13:27:50.071 015 15635.71 601.43 57083.64 88888.00 2001-01-15 13:27:51.071 015 15635.84 601.06 57083.16 88888.00 2001-01-15 13:27:52.071 015 15636.36 600.57 57082.79 88888.00 2001-01-15 13:27:53.071 015 15635.32 600.81 57083.52 88888.00 2001-01-15 13:27:54.071 015 15636.10 601.68 57083.52 88888.00 2001-01-15 13:27:55.071 015 15636.23 601.43 57083.03 88888.00 2001-01-15 13:27:56.071 015 15635.84 601.81 57082.91 88888.00 2001-01-15 13:27:57.071 015 15635.84 600.94 57083.40 88888.00 2001-01-15 13:27:58.071 015 15635.84 601.31 57083.16 88888.00 2001-01-15 13:27:59.071 015 15636.49 600.69 57083.64 88888.00 2001-01-15 13:28:00.071 015 15635.97 601.06 57082.91 88888.00 2001-01-15 13:28:01.071 015 15636.36 601.06 57083.16 88888.00 2001-01-15 13:28:02.071 015 15635.84 601.19 57083.52 88888.00 2001-01-15 13:28:03.071 015 15636.36 600.57 57084.38 88888.00 2001-01-15 13:28:04.071 015 15636.36 600.94 57083.52 88888.00 2001-01-15 13:28:05.071 015 15635.58 600.69 57083.40 88888.00 2001-01-15 13:28:06.071 015 15636.36 601.06 57083.52 88888.00 2001-01-15 13:28:07.071 015 15637.01 600.69 57083.28 88888.00 2001-01-15 13:28:08.071 015 15636.75 601.56 57083.52 88888.00 2001-01-15 13:28:09.071 015 15636.49 601.56 57083.52 88888.00 2001-01-15 13:28:10.071 015 15636.75 601.56 57084.13 88888.00 2001-01-15 13:28:11.071 015 15636.23 601.56 57083.52 88888.00 2001-01-15 13:28:12.071 015 15636.10 601.43 57083.52 88888.00 2001-01-15 13:28:13.071 015 15636.10 601.43 57083.40 88888.00 2001-01-15 13:28:14.071 015 15635.97 601.43 57083.64 88888.00 2001-01-15 13:28:15.071 015 15635.71 601.43 57083.16 88888.00 2001-01-15 13:28:16.071 015 15636.23 601.43 57083.16 88888.00 2001-01-15 13:28:17.071 015 15635.58 600.94 57083.77 88888.00 2001-01-15 13:28:18.071 015 15635.32 601.43 57084.01 88888.00 2001-01-15 13:28:19.071 015 15635.45 601.68 57083.28 88888.00 2001-01-15 13:28:20.071 015 15635.58 601.06 57083.64 88888.00 2001-01-15 13:28:21.071 015 15635.58 601.68 57084.01 88888.00 2001-01-15 13:28:22.071 015 15635.71 600.94 57083.64 88888.00 2001-01-15 13:28:23.071 015 15635.19 600.57 57083.89 88888.00 2001-01-15 13:28:24.071 015 15635.19 600.44 57083.89 88888.00 2001-01-15 13:28:25.071 015 15635.45 601.68 57083.89 88888.00 2001-01-15 13:28:26.071 015 15635.45 602.05 57084.50 88888.00 2001-01-15 13:28:27.071 015 15635.32 600.69 57083.64 88888.00 2001-01-15 13:28:28.071 015 15635.06 601.06 57084.13 88888.00 2001-01-15 13:28:29.071 015 15635.32 600.81 57083.16 88888.00 2001-01-15 13:28:30.071 015 15634.80 601.31 57083.64 88888.00 2001-01-15 13:28:31.071 015 15635.19 601.19 57083.77 88888.00 2001-01-15 13:28:32.071 015 15634.54 601.93 57083.52 88888.00 2001-01-15 13:28:33.071 015 15634.80 600.94 57083.52 88888.00 2001-01-15 13:28:34.071 015 15634.80 601.43 57083.40 88888.00 2001-01-15 13:28:35.071 015 15634.02 601.68 57083.77 88888.00 2001-01-15 13:28:36.071 015 15634.41 600.94 57083.77 88888.00 2001-01-15 13:28:37.071 015 15634.28 601.06 57084.01 88888.00 2001-01-15 13:28:38.071 015 15634.02 601.06 57083.64 88888.00 2001-01-15 13:28:39.071 015 15634.02 600.94 57083.28 88888.00 2001-01-15 13:28:40.071 015 15634.28 600.81 57084.01 88888.00 2001-01-15 13:28:41.071 015 15634.15 601.06 57083.52 88888.00 2001-01-15 13:28:42.071 015 15634.02 601.19 57083.52 88888.00 2001-01-15 13:28:43.071 015 15634.15 600.94 57084.25 88888.00 2001-01-15 13:28:44.071 015 15633.50 601.06 57083.40 88888.00 2001-01-15 13:28:45.071 015 15634.67 601.56 57083.52 88888.00 2001-01-15 13:28:46.071 015 15633.11 600.81 57084.01 88888.00 2001-01-15 13:28:47.071 015 15634.02 600.94 57084.01 88888.00 2001-01-15 13:28:48.071 015 15634.02 600.94 57083.40 88888.00 2001-01-15 13:28:49.071 015 15634.02 601.81 57083.16 88888.00 2001-01-15 13:28:50.071 015 15633.63 600.81 57083.77 88888.00 2001-01-15 13:28:51.071 015 15633.76 601.81 57083.40 88888.00 2001-01-15 13:28:52.071 015 15634.15 601.19 57083.64 88888.00 2001-01-15 13:28:53.071 015 15634.02 601.31 57083.52 88888.00 2001-01-15 13:28:54.071 015 15634.28 601.31 57083.89 88888.00 2001-01-15 13:28:55.071 015 15633.63 601.81 57083.40 88888.00 2001-01-15 13:28:56.071 015 15633.50 601.68 57083.52 88888.00 2001-01-15 13:28:57.071 015 15634.67 601.31 57083.40 88888.00 2001-01-15 13:28:58.071 015 15633.89 601.06 57083.28 88888.00 2001-01-15 13:28:59.071 015 15633.76 601.93 57084.01 88888.00 2001-01-15 13:29:00.071 015 15633.63 601.68 57083.89 88888.00 2001-01-15 13:29:01.071 015 15633.50 601.81 57083.77 88888.00 2001-01-15 13:29:02.071 015 15633.63 601.31 57083.77 88888.00 2001-01-15 13:29:03.071 015 15633.24 601.81 57083.52 88888.00 2001-01-15 13:29:04.071 015 15633.76 601.31 57083.77 88888.00 2001-01-15 13:29:05.071 015 15634.02 601.93 57083.52 88888.00 2001-01-15 13:29:06.071 015 15633.63 601.56 57083.64 88888.00 2001-01-15 13:29:07.071 015 15633.63 601.19 57083.89 88888.00 2001-01-15 13:29:08.071 015 15633.76 601.56 57083.89 88888.00 2001-01-15 13:29:09.071 015 15634.15 601.93 57083.28 88888.00 2001-01-15 13:29:10.071 015 15633.89 601.56 57083.89 88888.00 2001-01-15 13:29:11.071 015 15634.15 600.94 57083.16 88888.00 2001-01-15 13:29:12.071 015 15633.11 601.56 57084.01 88888.00 2001-01-15 13:29:13.071 015 15632.98 601.19 57083.52 88888.00 2001-01-15 13:29:14.071 015 15634.02 601.19 57083.89 88888.00 2001-01-15 13:29:15.071 015 15633.63 601.81 57083.28 88888.00 2001-01-15 13:29:16.071 015 15633.24 601.31 57084.13 88888.00 2001-01-15 13:29:17.071 015 15633.89 601.93 57084.50 88888.00 2001-01-15 13:29:18.071 015 15634.02 601.19 57083.64 88888.00 2001-01-15 13:29:19.071 015 15634.15 601.43 57083.40 88888.00 2001-01-15 13:29:20.071 015 15633.76 601.81 57083.64 88888.00 2001-01-15 13:29:22.071 015 15633.37 601.68 57083.64 88888.00 2001-01-15 13:29:23.071 015 15634.02 601.43 57083.89 88888.00 2001-01-15 13:29:24.071 015 15633.11 601.81 57084.01 88888.00 2001-01-15 13:29:25.071 015 15633.50 601.56 57083.64 88888.00 2001-01-15 13:29:26.071 015 15633.63 601.81 57083.52 88888.00 2001-01-15 13:29:27.071 015 15634.02 602.67 57083.77 88888.00 2001-01-15 13:29:28.071 015 15634.15 602.18 57083.64 88888.00 2001-01-15 13:29:29.071 015 15633.37 602.18 57083.28 88888.00 2001-01-15 13:29:30.071 015 15633.89 602.42 57083.64 88888.00 2001-01-15 13:29:31.071 015 15633.76 602.30 57083.89 88888.00 2001-01-15 13:29:32.071 015 15633.89 602.42 57083.40 88888.00 2001-01-15 13:29:33.071 015 15633.76 602.80 57084.62 88888.00 2001-01-15 13:29:34.071 015 15634.41 602.92 57084.01 88888.00 2001-01-15 13:29:35.071 015 15634.02 602.30 57084.13 88888.00 2001-01-15 13:29:36.071 015 15634.15 602.30 57084.01 88888.00 2001-01-15 13:29:37.071 015 15634.28 602.55 57084.38 88888.00 2001-01-15 13:29:38.071 015 15633.63 602.30 57084.13 88888.00 2001-01-15 13:29:39.071 015 15634.28 602.80 57083.77 88888.00 2001-01-15 13:29:40.071 015 15634.15 602.42 57084.50 88888.00 2001-01-15 13:29:41.071 015 15634.15 602.18 57083.89 88888.00 2001-01-15 13:29:42.071 015 15633.89 602.30 57084.01 88888.00 2001-01-15 13:29:43.071 015 15635.06 602.42 57083.89 88888.00 2001-01-15 13:29:44.071 015 15633.63 602.55 57084.01 88888.00 2001-01-15 13:29:45.071 015 15633.76 602.67 57084.13 88888.00 2001-01-15 13:29:46.071 015 15634.67 602.30 57083.89 88888.00 2001-01-15 13:29:47.071 015 15633.89 602.18 57083.77 88888.00 2001-01-15 13:29:48.071 015 15633.24 601.93 57084.50 88888.00 2001-01-15 13:29:49.071 015 15633.89 602.42 57084.13 88888.00 2001-01-15 13:29:50.071 015 15633.50 602.18 57084.38 88888.00 2001-01-15 13:29:51.071 015 15634.02 602.55 57084.25 88888.00 2001-01-15 13:29:52.071 015 15633.76 602.30 57084.38 88888.00 2001-01-15 13:29:53.071 015 15633.11 602.18 57084.87 88888.00 2001-01-15 13:29:54.071 015 15634.02 602.30 57084.99 88888.00 2001-01-15 13:29:55.071 015 15634.02 602.92 57084.13 88888.00 2001-01-15 13:29:56.071 015 15633.76 602.42 57084.25 88888.00 2001-01-15 13:29:57.071 015 15633.63 602.67 57084.87 88888.00 2001-01-15 13:29:58.071 015 15633.24 603.42 57084.25 88888.00 2001-01-15 13:29:59.071 015 15633.37 602.18 57084.50 88888.00 2001-01-15 13:30:00.071 015 15633.76 602.92 57084.87 88888.00 2001-01-15 13:30:01.071 015 15633.89 602.67 57084.87 88888.00 2001-01-15 13:30:02.071 015 15633.89 602.42 57084.01 88888.00 2001-01-15 13:30:03.071 015 15633.11 603.29 57084.13 88888.00 2001-01-15 13:30:04.071 015 15633.76 602.42 57084.50 88888.00 2001-01-15 13:30:05.071 015 15633.50 602.80 57084.99 88888.00 2001-01-15 13:30:06.071 015 15633.37 602.92 57084.74 88888.00 2001-01-15 13:30:07.071 015 15633.76 603.04 57084.38 88888.00 2001-01-15 13:30:08.071 015 15633.89 603.17 57084.99 88888.00 2001-01-15 13:30:09.071 015 15634.02 602.67 57084.99 88888.00 2001-01-15 13:30:10.071 015 15633.37 603.04 57085.36 88888.00 2001-01-15 13:30:11.071 015 15633.76 602.30 57085.23 88888.00 2001-01-15 13:30:12.071 015 15633.63 602.80 57084.87 88888.00 2001-01-15 13:30:13.071 015 15633.89 603.66 57084.99 88888.00 2001-01-15 13:30:14.071 015 15633.76 603.04 57084.62 88888.00 2001-01-15 13:30:15.071 015 15633.76 602.67 57084.99 88888.00 2001-01-15 13:30:16.071 015 15633.89 602.92 57084.74 88888.00 2001-01-15 13:30:17.071 015 15633.89 602.92 57084.38 88888.00 2001-01-15 13:30:18.071 015 15633.11 603.04 57084.99 88888.00 2001-01-15 13:30:19.071 015 15633.37 603.42 57085.11 88888.00 2001-01-15 13:30:20.071 015 15634.02 603.04 57085.60 88888.00 2001-01-15 13:30:21.071 015 15633.63 602.67 57085.60 88888.00 2001-01-15 13:30:22.071 015 15633.50 602.80 57085.72 88888.00 2001-01-15 13:30:23.071 015 15634.28 603.04 57085.11 88888.00 2001-01-15 13:30:24.071 015 15634.28 603.29 57085.11 88888.00 2001-01-15 13:30:25.071 015 15634.15 603.04 57086.21 88888.00 2001-01-15 13:30:26.071 015 15633.37 603.17 57085.36 88888.00 2001-01-15 13:30:27.071 015 15633.89 603.29 57085.96 88888.00 2001-01-15 13:30:28.071 015 15634.80 602.80 57085.60 88888.00 2001-01-15 13:30:29.071 015 15633.63 603.17 57085.23 88888.00 2001-01-15 13:30:30.071 015 15633.89 603.04 57086.21 88888.00 2001-01-15 13:30:31.071 015 15634.41 603.29 57085.48 88888.00 2001-01-15 13:30:32.071 015 15634.15 603.66 57085.60 88888.00 2001-01-15 13:30:33.071 015 15634.02 602.92 57086.33 88888.00 2001-01-15 13:30:34.071 015 15634.67 602.92 57085.96 88888.00 2001-01-15 13:30:35.071 015 15634.54 603.29 57085.96 88888.00 2001-01-15 13:30:36.071 015 15634.93 603.42 57085.84 88888.00 2001-01-15 13:30:37.071 015 15635.19 603.42 57086.21 88888.00 2001-01-15 13:30:38.071 015 15634.28 603.17 57085.48 88888.00 2001-01-15 13:30:39.071 015 15635.06 603.04 57085.60 88888.00 2001-01-15 13:30:40.071 015 15635.32 603.54 57086.58 88888.00 2001-01-15 13:30:41.071 015 15635.19 603.42 57086.33 88888.00 2001-01-15 13:30:42.071 015 15635.32 602.55 57085.23 88888.00 2001-01-15 13:30:43.071 015 15635.32 603.17 57086.21 88888.00 2001-01-15 13:30:44.071 015 15635.32 603.17 57085.36 88888.00 2001-01-15 13:30:45.071 015 15635.19 603.17 57085.36 88888.00 2001-01-15 13:30:46.071 015 15635.32 603.17 57086.58 88888.00 2001-01-15 13:30:47.071 015 15634.80 603.42 57085.96 88888.00 2001-01-15 13:30:48.071 015 15635.06 603.54 57086.09 88888.00 2001-01-15 13:30:49.071 015 15635.19 602.67 57085.96 88888.00 2001-01-15 13:30:50.071 015 15635.32 603.17 57086.33 88888.00 2001-01-15 13:30:51.071 015 15634.93 603.42 57086.33 88888.00 2001-01-15 13:30:52.071 015 15634.41 603.29 57086.33 88888.00 2001-01-15 13:30:53.071 015 15635.06 603.54 57085.72 88888.00 2001-01-15 13:30:54.071 015 15634.80 604.16 57086.09 88888.00 2001-01-15 13:30:55.071 015 15635.32 602.92 57086.09 88888.00 2001-01-15 13:30:56.071 015 15634.80 602.80 57086.33 88888.00 2001-01-15 13:30:57.071 015 15634.67 603.54 57086.33 88888.00 2001-01-15 13:30:58.071 015 15634.67 603.04 57086.58 88888.00 2001-01-15 13:30:59.071 015 15634.54 603.54 57086.70 88888.00 2001-01-15 13:31:00.071 015 15635.06 603.91 57086.09 88888.00 2001-01-15 13:31:01.071 015 15635.06 603.29 57087.07 88888.00 2001-01-15 13:31:02.071 015 15634.93 603.66 57087.07 88888.00 2001-01-15 13:31:03.071 015 15634.80 603.54 57086.95 88888.00 2001-01-15 13:31:04.071 015 15634.80 603.91 57086.95 88888.00 2001-01-15 13:31:05.071 015 15635.19 603.91 57087.07 88888.00 2001-01-15 13:31:06.071 015 15634.41 603.91 57086.70 88888.00 2001-01-15 13:31:07.071 015 15634.67 603.54 57085.96 88888.00 2001-01-15 13:31:08.071 015 15635.19 604.16 57086.95 88888.00 2001-01-15 13:31:09.071 015 15634.80 604.04 57086.21 88888.00 2001-01-15 13:31:10.071 015 15634.67 604.16 57086.82 88888.00 2001-01-15 13:31:11.071 015 15635.06 604.04 57086.58 88888.00 2001-01-15 13:31:12.071 015 15635.32 603.66 57087.31 88888.00 2001-01-15 13:31:13.071 015 15634.80 603.42 57087.07 88888.00 2001-01-15 13:31:14.071 015 15634.54 604.16 57086.46 88888.00 2001-01-15 13:31:15.071 015 15635.19 603.17 57086.70 88888.00 2001-01-15 13:31:16.071 015 15635.32 603.29 57086.46 88888.00 2001-01-15 13:31:17.071 015 15635.19 603.66 57086.58 88888.00 2001-01-15 13:31:18.071 015 15635.19 604.16 57086.58 88888.00 2001-01-15 13:31:19.071 015 15635.06 603.66 57087.07 88888.00 2001-01-15 13:31:20.071 015 15634.93 603.66 57087.07 88888.00 2001-01-15 13:31:21.071 015 15635.71 604.28 57087.07 88888.00 2001-01-15 13:31:22.071 015 15635.32 603.79 57087.43 88888.00 2001-01-15 13:31:23.071 015 15635.19 604.04 57087.43 88888.00 2001-01-15 13:31:24.071 015 15635.45 603.91 57087.68 88888.00 2001-01-15 13:31:25.071 015 15635.58 603.79 57087.55 88888.00 2001-01-15 13:31:26.071 015 15635.71 603.54 57087.31 88888.00 2001-01-15 13:31:27.071 015 15635.19 604.04 57087.19 88888.00 2001-01-15 13:31:28.071 015 15635.84 604.16 57087.19 88888.00 2001-01-15 13:31:29.071 015 15635.97 603.91 57087.92 88888.00 2001-01-15 13:31:30.071 015 15635.97 603.66 57087.31 88888.00 2001-01-15 13:31:31.071 015 15635.19 603.79 57087.19 88888.00 2001-01-15 13:31:32.071 015 15635.58 603.66 57087.43 88888.00 2001-01-15 13:31:33.071 015 15635.71 603.79 57086.70 88888.00 2001-01-15 13:31:34.071 015 15635.71 603.66 57087.31 88888.00 2001-01-15 13:31:35.071 015 15635.32 604.28 57087.19 88888.00 2001-01-15 13:31:36.071 015 15635.45 604.28 57087.43 88888.00 2001-01-15 13:31:37.071 015 15635.32 603.79 57087.31 88888.00 2001-01-15 13:31:38.071 015 15635.58 604.04 57086.82 88888.00 2001-01-15 13:31:39.071 015 15635.71 604.28 57087.43 88888.00 2001-01-15 13:31:40.071 015 15634.67 603.91 57087.19 88888.00 2001-01-15 13:31:41.071 015 15635.06 603.91 57087.19 88888.00 2001-01-15 13:31:42.071 015 15634.54 604.04 57087.68 88888.00 2001-01-15 13:31:43.071 015 15634.93 604.04 57087.07 88888.00 2001-01-15 13:31:44.071 015 15635.06 604.16 57087.55 88888.00 2001-01-15 13:31:45.071 015 15635.45 604.16 57087.80 88888.00 2001-01-15 13:31:46.071 015 15635.58 604.04 57088.05 88888.00 2001-01-15 13:31:47.071 015 15635.06 604.28 57087.80 88888.00 2001-01-15 13:31:48.071 015 15635.06 603.66 57087.43 88888.00 2001-01-15 13:31:49.071 015 15635.58 604.16 57087.80 88888.00 2001-01-15 13:31:50.071 015 15636.23 603.04 57087.31 88888.00 2001-01-15 13:31:51.071 015 15636.23 603.91 57087.55 88888.00 2001-01-15 13:31:52.071 015 15635.32 604.28 57088.29 88888.00 2001-01-15 13:31:53.071 015 15634.93 604.41 57087.92 88888.00 2001-01-15 13:31:54.071 015 15635.58 604.65 57087.80 88888.00 2001-01-15 13:31:55.071 015 15635.84 603.54 57086.70 88888.00 2001-01-15 13:31:56.071 015 15635.84 604.78 57088.05 88888.00 2001-01-15 13:31:57.071 015 15635.71 604.65 57087.19 88888.00 2001-01-15 13:31:58.071 015 15635.32 605.03 57088.17 88888.00 2001-01-15 13:31:59.071 015 15636.62 604.78 57087.80 88888.00 2001-01-15 13:32:00.071 015 15636.23 605.15 57087.19 88888.00 2001-01-15 13:32:01.071 015 15635.71 604.16 57087.92 88888.00 2001-01-15 13:32:02.071 015 15635.71 604.53 57088.41 88888.00 2001-01-15 13:32:03.071 015 15635.97 604.78 57088.41 88888.00 2001-01-15 13:32:04.071 015 15635.58 604.90 57088.41 88888.00 2001-01-15 13:32:05.071 015 15636.10 604.53 57087.68 88888.00 2001-01-15 13:32:06.071 015 15636.36 604.28 57088.41 88888.00 2001-01-15 13:32:07.071 015 15635.45 604.53 57088.29 88888.00 2001-01-15 13:32:08.071 015 15635.97 604.65 57087.68 88888.00 2001-01-15 13:32:09.071 015 15635.97 604.53 57087.92 88888.00 2001-01-15 13:32:10.071 015 15635.97 604.65 57087.92 88888.00 2001-01-15 13:32:11.071 015 15635.84 604.78 57088.17 88888.00 2001-01-15 13:32:12.071 015 15635.58 604.78 57087.68 88888.00 2001-01-15 13:32:13.071 015 15635.84 604.41 57087.55 88888.00 2001-01-15 13:32:14.071 015 15635.84 604.28 57088.29 88888.00 2001-01-15 13:32:15.071 015 15635.97 604.16 57089.02 88888.00 2001-01-15 13:32:16.071 015 15635.84 605.40 57087.92 88888.00 2001-01-15 13:32:17.071 015 15635.84 604.41 57088.17 88888.00 2001-01-15 13:32:18.071 015 15635.84 604.53 57088.41 88888.00 2001-01-15 13:32:19.071 015 15635.71 604.65 57088.05 88888.00 2001-01-15 13:32:20.071 015 15635.97 604.65 57088.41 88888.00 2001-01-15 13:32:21.071 015 15635.71 604.28 57088.90 88888.00 2001-01-15 13:32:22.071 015 15635.84 604.16 57087.68 88888.00 2001-01-15 13:32:23.071 015 15634.15 604.16 57088.29 88888.00 2001-01-15 13:32:24.071 015 15635.58 603.79 57088.41 88888.00 2001-01-15 13:32:25.071 015 15635.84 604.16 57087.80 88888.00 2001-01-15 13:32:26.071 015 15635.32 604.65 57088.41 88888.00 2001-01-15 13:32:27.071 015 15635.58 604.04 57087.92 88888.00 2001-01-15 13:32:28.071 015 15634.93 604.41 57088.41 88888.00 2001-01-15 13:32:29.071 015 15634.67 603.66 57088.29 88888.00 2001-01-15 13:32:30.071 015 15634.67 605.15 57087.92 88888.00 2001-01-15 13:32:31.071 015 15634.93 604.04 57087.43 88888.00 2001-01-15 13:32:32.071 015 15633.89 604.65 57088.05 88888.00 2001-01-15 13:32:33.071 015 15634.80 604.53 57088.54 88888.00 2001-01-15 13:32:34.071 015 15634.67 604.90 57087.68 88888.00 2001-01-15 13:32:35.071 015 15634.54 604.65 57087.92 88888.00 2001-01-15 13:32:36.071 015 15634.15 604.53 57088.66 88888.00 2001-01-15 13:32:37.071 015 15634.93 604.53 57088.05 88888.00 2001-01-15 13:32:38.071 015 15634.93 604.90 57088.17 88888.00 2001-01-15 13:32:39.071 015 15634.93 605.03 57087.55 88888.00 2001-01-15 13:32:40.071 015 15634.54 604.41 57088.41 88888.00 2001-01-15 13:32:41.071 015 15635.19 604.41 57088.41 88888.00 2001-01-15 13:32:42.071 015 15635.45 604.28 57088.41 88888.00 2001-01-15 13:32:43.071 015 15635.19 604.53 57088.17 88888.00 2001-01-15 13:32:44.071 015 15634.80 605.03 57088.05 88888.00 2001-01-15 13:32:45.071 015 15634.93 605.27 57088.41 88888.00 2001-01-15 13:32:46.071 015 15634.67 604.53 57087.92 88888.00 2001-01-15 13:32:47.071 015 15635.45 604.04 57088.05 88888.00 2001-01-15 13:32:48.071 015 15635.06 604.53 57087.31 88888.00 2001-01-15 13:32:49.071 015 15635.19 604.16 57088.29 88888.00 2001-01-15 13:32:50.071 015 15635.71 605.03 57088.41 88888.00 2001-01-15 13:32:51.071 015 15635.32 605.27 57088.17 88888.00 2001-01-15 13:32:52.071 015 15634.80 605.40 57088.29 88888.00 2001-01-15 13:32:53.071 015 15635.45 604.90 57087.80 88888.00 2001-01-15 13:32:54.071 015 15635.06 605.15 57087.55 88888.00 2001-01-15 13:32:55.071 015 15635.06 605.03 57088.54 88888.00 2001-01-15 13:32:56.071 015 15635.19 604.28 57088.05 88888.00 2001-01-15 13:32:57.071 015 15636.10 604.78 57088.41 88888.00 2001-01-15 13:32:58.071 015 15635.06 604.65 57088.17 88888.00 2001-01-15 13:32:59.071 015 15634.28 605.27 57088.29 88888.00 2001-01-15 13:33:00.071 015 15634.67 604.78 57088.29 88888.00 2001-01-15 13:33:01.071 015 15635.45 604.78 57088.41 88888.00 2001-01-15 13:33:02.071 015 15635.32 605.40 57088.17 88888.00 2001-01-15 13:33:03.071 015 15634.67 604.53 57088.05 88888.00 2001-01-15 13:33:04.071 015 15635.06 604.78 57088.17 88888.00 2001-01-15 13:33:05.071 015 15635.71 604.53 57088.17 88888.00 2001-01-15 13:33:06.071 015 15635.58 604.53 57088.54 88888.00 2001-01-15 13:33:07.071 015 15635.97 604.90 57088.41 88888.00 2001-01-15 13:33:08.071 015 15635.19 605.27 57088.17 88888.00 2001-01-15 13:33:09.071 015 15635.19 604.90 57088.29 88888.00 2001-01-15 13:33:10.071 015 15634.80 605.03 57089.14 88888.00 2001-01-15 13:33:11.071 015 15635.19 604.78 57088.41 88888.00 2001-01-15 13:33:12.071 015 15634.54 605.40 57088.05 88888.00 2001-01-15 13:33:13.071 015 15635.97 605.40 57088.05 88888.00 2001-01-15 13:33:14.071 015 15634.80 605.89 57088.66 88888.00 2001-01-15 13:33:15.071 015 15635.32 605.52 57088.29 88888.00 2001-01-15 13:33:16.071 015 15635.19 605.27 57088.05 88888.00 2001-01-15 13:33:17.071 015 15634.54 605.40 57088.29 88888.00 2001-01-15 13:33:18.071 015 15634.67 604.65 57087.92 88888.00 2001-01-15 13:33:19.071 015 15635.19 604.78 57088.17 88888.00 2001-01-15 13:33:20.071 015 15634.67 604.90 57088.17 88888.00 2001-01-15 13:33:22.071 015 15635.06 605.65 57087.55 88888.00 2001-01-15 13:33:23.071 015 15635.06 605.03 57087.68 88888.00 2001-01-15 13:33:24.071 015 15634.54 604.90 57088.17 88888.00 2001-01-15 13:33:25.071 015 15634.80 604.65 57088.29 88888.00 2001-01-15 13:33:26.071 015 15634.67 605.03 57088.05 88888.00 2001-01-15 13:33:27.071 015 15634.54 605.52 57088.54 88888.00 2001-01-15 13:33:28.071 015 15634.54 605.77 57088.17 88888.00 2001-01-15 13:33:29.071 015 15634.15 604.78 57088.41 88888.00 2001-01-15 13:33:30.071 015 15634.28 605.15 57088.05 88888.00 2001-01-15 13:33:31.071 015 15634.67 605.15 57088.17 88888.00 2001-01-15 13:33:32.071 015 15634.41 604.78 57087.55 88888.00 2001-01-15 13:33:33.071 015 15634.28 605.52 57088.05 88888.00 2001-01-15 13:33:34.071 015 15635.32 605.40 57087.92 88888.00 2001-01-15 13:33:35.071 015 15634.54 605.65 57087.92 88888.00 2001-01-15 13:33:36.071 015 15634.80 605.52 57088.41 88888.00 2001-01-15 13:33:37.071 015 15634.15 605.52 57088.17 88888.00 2001-01-15 13:33:38.071 015 15634.80 605.89 57087.92 88888.00 2001-01-15 13:33:39.071 015 15635.06 604.65 57088.41 88888.00 2001-01-15 13:33:40.071 015 15634.67 605.65 57088.29 88888.00 2001-01-15 13:33:41.071 015 15635.19 605.40 57088.17 88888.00 2001-01-15 13:33:42.071 015 15634.41 604.78 57088.41 88888.00 2001-01-15 13:33:43.071 015 15634.67 605.52 57088.29 88888.00 2001-01-15 13:33:44.071 015 15634.93 604.53 57087.80 88888.00 2001-01-15 13:33:45.071 015 15634.80 604.65 57087.80 88888.00 2001-01-15 13:33:46.071 015 15634.93 605.15 57088.05 88888.00 2001-01-15 13:33:47.071 015 15634.41 605.27 57087.68 88888.00 2001-01-15 13:33:48.071 015 15634.93 605.15 57088.41 88888.00 2001-01-15 13:33:49.071 015 15634.67 605.77 57087.68 88888.00 2001-01-15 13:33:50.071 015 15634.41 605.27 57087.80 88888.00 2001-01-15 13:33:51.071 015 15634.93 604.65 57087.92 88888.00 2001-01-15 13:33:52.071 015 15634.41 604.90 57087.55 88888.00 2001-01-15 13:33:53.071 015 15634.67 605.40 57087.80 88888.00 2001-01-15 13:33:54.071 015 15634.93 605.65 57087.19 88888.00 2001-01-15 13:33:55.071 015 15634.15 605.27 57088.05 88888.00 2001-01-15 13:33:56.071 015 15635.06 605.40 57087.55 88888.00 2001-01-15 13:33:57.071 015 15634.28 605.15 57087.80 88888.00 2001-01-15 13:33:58.071 015 15635.06 604.78 57087.31 88888.00 2001-01-15 13:33:59.071 015 15634.41 605.65 57087.68 88888.00 2001-01-15 13:34:00.071 015 15634.28 605.40 57087.68 88888.00 2001-01-15 13:34:01.071 015 15634.15 604.90 57087.80 88888.00 2001-01-15 13:34:02.071 015 15633.63 605.40 57088.05 88888.00 2001-01-15 13:34:03.071 015 15633.63 605.15 57088.05 88888.00 2001-01-15 13:34:04.071 015 15633.89 605.40 57087.92 88888.00 2001-01-15 13:34:05.071 015 15633.63 604.53 57087.31 88888.00 2001-01-15 13:34:06.071 015 15633.50 604.78 57087.55 88888.00 2001-01-15 13:34:07.071 015 15634.02 605.03 57088.17 88888.00 2001-01-15 13:34:08.071 015 15633.37 604.65 57087.31 88888.00 2001-01-15 13:34:09.071 015 15633.50 605.03 57087.55 88888.00 2001-01-15 13:34:10.071 015 15633.50 604.41 57087.68 88888.00 2001-01-15 13:34:11.071 015 15633.50 604.53 57087.07 88888.00 2001-01-15 13:34:12.071 015 15633.50 604.78 57087.92 88888.00 2001-01-15 13:34:13.071 015 15633.24 604.53 57087.31 88888.00 2001-01-15 13:34:14.071 015 15633.63 605.03 57087.68 88888.00 2001-01-15 13:34:15.071 015 15633.11 604.78 57086.70 88888.00 2001-01-15 13:34:16.071 015 15633.89 605.15 57087.19 88888.00 2001-01-15 13:34:17.071 015 15633.63 605.03 57087.68 88888.00 2001-01-15 13:34:18.071 015 15633.63 605.03 57087.55 88888.00 2001-01-15 13:34:19.071 015 15633.63 605.03 57087.31 88888.00 2001-01-15 13:34:20.071 015 15633.76 605.27 57087.19 88888.00 2001-01-15 13:34:21.071 015 15633.37 604.78 57087.92 88888.00 2001-01-15 13:34:22.071 015 15633.37 605.03 57087.55 88888.00 2001-01-15 13:34:23.071 015 15633.63 604.90 57087.07 88888.00 2001-01-15 13:34:24.071 015 15634.54 605.15 57087.55 88888.00 2001-01-15 13:34:25.071 015 15634.54 605.03 57087.43 88888.00 2001-01-15 13:34:26.071 015 15633.89 604.78 57087.55 88888.00 2001-01-15 13:34:27.071 015 15633.89 605.40 57087.43 88888.00 2001-01-15 13:34:28.071 015 15634.41 604.65 57087.92 88888.00 2001-01-15 13:34:29.071 015 15634.67 605.27 57086.58 88888.00 2001-01-15 13:34:30.071 015 15634.67 605.03 57087.55 88888.00 2001-01-15 13:34:31.071 015 15634.67 605.27 57087.19 88888.00 2001-01-15 13:34:32.071 015 15634.67 604.28 57087.80 88888.00 2001-01-15 13:34:33.071 015 15634.67 605.15 57087.43 88888.00 2001-01-15 13:34:34.071 015 15634.28 604.90 57088.05 88888.00 2001-01-15 13:34:35.071 015 15634.93 604.16 57087.55 88888.00 2001-01-15 13:34:36.071 015 15634.15 604.78 57087.43 88888.00 2001-01-15 13:34:37.071 015 15635.19 604.41 57087.31 88888.00 2001-01-15 13:34:38.071 015 15634.02 604.90 57087.31 88888.00 2001-01-15 13:34:39.071 015 15634.15 604.90 57087.43 88888.00 2001-01-15 13:34:40.071 015 15634.15 604.28 57087.31 88888.00 2001-01-15 13:34:41.071 015 15635.06 604.53 57087.43 88888.00 2001-01-15 13:34:42.071 015 15635.32 604.04 57086.95 88888.00 2001-01-15 13:34:43.071 015 15634.54 604.65 57087.80 88888.00 2001-01-15 13:34:44.071 015 15634.67 604.90 57087.31 88888.00 2001-01-15 13:34:45.071 015 15634.93 604.65 57087.68 88888.00 2001-01-15 13:34:46.071 015 15633.89 604.16 57088.05 88888.00 2001-01-15 13:34:47.071 015 15633.76 604.65 57087.43 88888.00 2001-01-15 13:34:48.071 015 15633.89 604.28 57087.31 88888.00 2001-01-15 13:34:49.071 015 15633.89 605.03 57087.19 88888.00 2001-01-15 13:34:50.071 015 15633.89 604.41 57087.31 88888.00 2001-01-15 13:34:51.071 015 15633.50 605.27 57088.17 88888.00 2001-01-15 13:34:52.071 015 15634.41 604.65 57087.43 88888.00 2001-01-15 13:34:53.071 015 15633.76 604.53 57087.92 88888.00 2001-01-15 13:34:54.071 015 15633.76 604.65 57087.55 88888.00 2001-01-15 13:34:55.071 015 15634.02 604.53 57087.07 88888.00 2001-01-15 13:34:56.071 015 15634.15 604.16 57087.31 88888.00 2001-01-15 13:34:57.071 015 15633.63 604.04 57087.43 88888.00 2001-01-15 13:34:58.071 015 15633.37 604.53 57087.55 88888.00 2001-01-15 13:34:59.071 015 15634.28 605.03 57086.95 88888.00 2001-01-15 13:35:00.071 015 15633.11 604.53 57087.55 88888.00 2001-01-15 13:35:01.071 015 15633.89 605.03 57087.31 88888.00 2001-01-15 13:35:02.071 015 15633.50 604.90 57087.19 88888.00 2001-01-15 13:35:03.071 015 15634.28 605.15 57086.82 88888.00 2001-01-15 13:35:04.071 015 15633.37 605.03 57087.31 88888.00 2001-01-15 13:35:05.071 015 15633.76 604.16 57087.43 88888.00 2001-01-15 13:35:06.071 015 15634.15 604.16 57086.58 88888.00 2001-01-15 13:35:07.071 015 15633.89 604.16 57087.07 88888.00 2001-01-15 13:35:08.071 015 15634.28 604.28 57086.70 88888.00 2001-01-15 13:35:09.071 015 15634.15 605.03 57086.95 88888.00 2001-01-15 13:35:10.071 015 15633.50 604.65 57086.82 88888.00 2001-01-15 13:35:11.071 015 15633.76 604.78 57087.07 88888.00 2001-01-15 13:35:12.071 015 15634.54 605.03 57086.95 88888.00 2001-01-15 13:35:13.071 015 15633.50 604.53 57087.31 88888.00 2001-01-15 13:35:14.071 015 15634.15 604.65 57087.43 88888.00 2001-01-15 13:35:15.071 015 15633.89 604.53 57087.80 88888.00 2001-01-15 13:35:16.071 015 15633.89 605.27 57087.68 88888.00 2001-01-15 13:35:17.071 015 15634.15 605.15 57087.55 88888.00 2001-01-15 13:35:18.071 015 15633.89 604.41 57087.19 88888.00 2001-01-15 13:35:19.071 015 15634.54 604.90 57086.95 88888.00 2001-01-15 13:35:20.071 015 15634.15 605.15 57087.07 88888.00 2001-01-15 13:35:22.071 015 15634.15 604.78 57086.82 88888.00 2001-01-15 13:35:23.071 015 15634.15 603.66 57087.19 88888.00 2001-01-15 13:35:24.071 015 15634.41 604.41 57087.43 88888.00 2001-01-15 13:35:25.071 015 15634.54 604.41 57087.92 88888.00 2001-01-15 13:35:26.071 015 15634.54 604.41 57087.19 88888.00 2001-01-15 13:35:27.071 015 15634.28 604.90 57087.31 88888.00 2001-01-15 13:35:28.071 015 15633.76 604.28 57086.33 88888.00 2001-01-15 13:35:29.071 015 15634.15 604.28 57087.19 88888.00 2001-01-15 13:35:30.071 015 15634.54 604.53 57087.43 88888.00 2001-01-15 13:35:31.071 015 15634.15 604.53 57086.70 88888.00 2001-01-15 13:35:32.071 015 15634.93 604.28 57087.31 88888.00 2001-01-15 13:35:33.071 015 15634.41 604.53 57087.31 88888.00 2001-01-15 13:35:34.071 015 15634.28 604.41 57087.07 88888.00 2001-01-15 13:35:35.071 015 15633.76 604.16 57087.19 88888.00 2001-01-15 13:35:36.071 015 15634.02 605.27 57087.31 88888.00 2001-01-15 13:35:37.071 015 15634.02 604.28 57087.55 88888.00 2001-01-15 13:35:38.071 015 15634.15 604.16 57087.68 88888.00 2001-01-15 13:35:39.071 015 15633.76 604.78 57087.19 88888.00 2001-01-15 13:35:40.071 015 15634.02 604.41 57087.07 88888.00 2001-01-15 13:35:41.071 015 15633.24 604.28 57087.07 88888.00 2001-01-15 13:35:42.071 015 15633.89 604.90 57087.31 88888.00 2001-01-15 13:35:43.071 015 15634.54 604.16 57087.19 88888.00 2001-01-15 13:35:44.071 015 15634.15 604.28 57087.80 88888.00 2001-01-15 13:35:45.071 015 15633.76 604.28 57086.33 88888.00 2001-01-15 13:35:46.071 015 15633.76 605.03 57087.68 88888.00 2001-01-15 13:35:47.071 015 15634.02 604.90 57087.31 88888.00 2001-01-15 13:35:48.071 015 15634.28 604.04 57087.19 88888.00 2001-01-15 13:35:49.071 015 15634.02 604.28 57087.07 88888.00 2001-01-15 13:35:50.071 015 15633.50 604.28 57086.95 88888.00 2001-01-15 13:35:51.071 015 15634.02 604.16 57086.58 88888.00 2001-01-15 13:35:52.071 015 15634.02 604.53 57086.33 88888.00 2001-01-15 13:35:53.071 015 15634.28 603.91 57086.70 88888.00 2001-01-15 13:35:54.071 015 15632.98 604.41 57086.82 88888.00 2001-01-15 13:35:55.071 015 15634.15 604.41 57086.95 88888.00 2001-01-15 13:35:56.071 015 15634.80 604.16 57086.46 88888.00 2001-01-15 13:35:57.071 015 15634.15 604.53 57086.70 88888.00 2001-01-15 13:35:58.071 015 15633.63 604.78 57087.19 88888.00 2001-01-15 13:35:59.071 015 15634.02 604.28 57087.07 88888.00 2001-01-15 13:36:00.071 015 15634.41 604.53 57086.82 88888.00 2001-01-15 13:36:01.071 015 15634.15 604.53 57086.82 88888.00 2001-01-15 13:36:02.071 015 15634.02 604.65 57086.09 88888.00 2001-01-15 13:36:03.071 015 15633.76 604.04 57087.31 88888.00 2001-01-15 13:36:04.071 015 15634.15 604.41 57086.82 88888.00 2001-01-15 13:36:05.071 015 15634.15 604.16 57086.95 88888.00 2001-01-15 13:36:06.071 015 15634.67 604.90 57087.07 88888.00 2001-01-15 13:36:07.071 015 15634.02 604.16 57086.95 88888.00 2001-01-15 13:36:08.071 015 15633.50 604.65 57086.33 88888.00 2001-01-15 13:36:09.071 015 15633.63 603.79 57086.21 88888.00 2001-01-15 13:36:10.071 015 15633.76 604.78 57086.58 88888.00 2001-01-15 13:36:11.071 015 15633.89 604.28 57086.58 88888.00 2001-01-15 13:36:12.071 015 15634.15 604.16 57087.31 88888.00 2001-01-15 13:36:13.071 015 15633.63 604.28 57086.70 88888.00 2001-01-15 13:36:14.071 015 15634.15 604.78 57086.58 88888.00 2001-01-15 13:36:15.071 015 15634.28 604.28 57086.58 88888.00 2001-01-15 13:36:16.071 015 15633.89 604.90 57086.82 88888.00 2001-01-15 13:36:17.071 015 15634.54 604.16 57086.58 88888.00 2001-01-15 13:36:18.071 015 15633.89 604.65 57086.95 88888.00 2001-01-15 13:36:19.071 015 15634.02 604.90 57086.70 88888.00 2001-01-15 13:36:20.071 015 15634.54 604.78 57085.96 88888.00 2001-01-15 13:36:21.071 015 15633.63 604.41 57087.43 88888.00 2001-01-15 13:36:22.071 015 15634.15 604.65 57086.46 88888.00 2001-01-15 13:36:23.071 015 15634.41 604.28 57087.07 88888.00 2001-01-15 13:36:24.071 015 15633.89 604.65 57087.07 88888.00 2001-01-15 13:36:25.071 015 15633.89 604.28 57086.58 88888.00 2001-01-15 13:36:26.071 015 15633.37 604.90 57086.95 88888.00 2001-01-15 13:36:27.071 015 15633.76 604.65 57086.58 88888.00 2001-01-15 13:36:28.071 015 15633.63 604.65 57086.82 88888.00 2001-01-15 13:36:29.071 015 15633.76 604.78 57087.19 88888.00 2001-01-15 13:36:30.071 015 15633.63 604.65 57086.95 88888.00 2001-01-15 13:36:31.071 015 15634.15 604.16 57087.19 88888.00 2001-01-15 13:36:32.071 015 15633.63 604.78 57086.70 88888.00 2001-01-15 13:36:33.071 015 15633.63 605.27 57086.46 88888.00 2001-01-15 13:36:34.071 015 15634.41 605.15 57086.58 88888.00 2001-01-15 13:36:35.071 015 15633.89 604.78 57086.46 88888.00 2001-01-15 13:36:36.071 015 15634.41 604.78 57086.46 88888.00 2001-01-15 13:36:37.071 015 15633.63 605.27 57086.95 88888.00 2001-01-15 13:36:38.071 015 15633.76 604.65 57087.07 88888.00 2001-01-15 13:36:39.071 015 15634.02 604.78 57087.07 88888.00 2001-01-15 13:36:40.071 015 15633.63 604.65 57087.07 88888.00 2001-01-15 13:36:41.071 015 15633.76 605.03 57086.33 88888.00 2001-01-15 13:36:42.071 015 15633.50 604.78 57086.95 88888.00 2001-01-15 13:36:43.071 015 15634.41 605.27 57086.82 88888.00 2001-01-15 13:36:44.071 015 15633.63 604.65 57086.58 88888.00 2001-01-15 13:36:45.071 015 15633.63 604.90 57086.21 88888.00 2001-01-15 13:36:46.071 015 15633.76 605.52 57086.09 88888.00 2001-01-15 13:36:47.071 015 15633.50 605.15 57086.82 88888.00 2001-01-15 13:36:48.071 015 15633.76 605.15 57086.95 88888.00 2001-01-15 13:36:49.071 015 15633.24 605.03 57086.46 88888.00 2001-01-15 13:36:50.071 015 15633.24 605.65 57086.82 88888.00 2001-01-15 13:36:51.071 015 15633.76 605.15 57086.82 88888.00 2001-01-15 13:36:52.071 015 15633.37 605.40 57086.82 88888.00 2001-01-15 13:36:53.071 015 15633.24 606.14 57086.33 88888.00 2001-01-15 13:36:54.071 015 15633.50 605.77 57086.82 88888.00 2001-01-15 13:36:55.071 015 15633.11 605.03 57087.07 88888.00 2001-01-15 13:36:56.071 015 15632.72 604.65 57086.21 88888.00 2001-01-15 13:36:57.071 015 15633.63 605.03 57086.70 88888.00 2001-01-15 13:36:58.071 015 15633.50 604.78 57086.21 88888.00 2001-01-15 13:36:59.071 015 15633.89 604.90 57086.70 88888.00 2001-01-15 13:37:00.071 015 15633.24 604.78 57086.70 88888.00 2001-01-15 13:37:01.071 015 15633.37 605.03 57087.31 88888.00 2001-01-15 13:37:02.071 015 15633.37 605.03 57087.07 88888.00 2001-01-15 13:37:03.071 015 15633.63 605.03 57086.58 88888.00 2001-01-15 13:37:04.071 015 15633.11 605.03 57086.70 88888.00 2001-01-15 13:37:05.071 015 15632.98 605.27 57086.82 88888.00 2001-01-15 13:37:06.071 015 15633.37 605.15 57086.95 88888.00 2001-01-15 13:37:07.071 015 15633.76 604.78 57086.70 88888.00 2001-01-15 13:37:08.071 015 15633.37 604.28 57086.95 88888.00 2001-01-15 13:37:09.071 015 15633.50 605.15 57086.46 88888.00 2001-01-15 13:37:10.071 015 15633.63 604.90 57086.58 88888.00 2001-01-15 13:37:11.071 015 15633.76 605.77 57087.31 88888.00 2001-01-15 13:37:12.071 015 15634.02 605.40 57086.70 88888.00 2001-01-15 13:37:13.071 015 15633.24 604.90 57086.70 88888.00 2001-01-15 13:37:14.071 015 15633.11 605.40 57086.70 88888.00 2001-01-15 13:37:15.071 015 15633.89 605.27 57086.58 88888.00 2001-01-15 13:37:16.071 015 15633.76 605.03 57086.82 88888.00 2001-01-15 13:37:17.071 015 15633.63 605.03 57086.95 88888.00 2001-01-15 13:37:18.071 015 15633.76 605.03 57087.07 88888.00 2001-01-15 13:37:19.071 015 15634.02 605.03 57087.07 88888.00 2001-01-15 13:37:20.071 015 15633.11 605.65 57086.95 88888.00 2001-01-15 13:37:22.071 015 15633.37 605.27 57086.70 88888.00 2001-01-15 13:37:23.071 015 15633.76 604.90 57086.82 88888.00 2001-01-15 13:37:24.071 015 15633.76 605.27 57086.33 88888.00 2001-01-15 13:37:25.071 015 15633.76 605.15 57086.70 88888.00 2001-01-15 13:37:26.071 015 15633.76 605.27 57086.82 88888.00 2001-01-15 13:37:27.071 015 15633.63 605.15 57086.95 88888.00 2001-01-15 13:37:28.071 015 15633.24 605.65 57086.70 88888.00 2001-01-15 13:37:29.071 015 15633.89 605.52 57086.95 88888.00 2001-01-15 13:37:30.071 015 15633.50 605.15 57086.33 88888.00 2001-01-15 13:37:31.071 015 15633.63 605.40 57087.07 88888.00 2001-01-15 13:37:32.071 015 15632.98 605.40 57086.70 88888.00 2001-01-15 13:37:33.071 015 15633.76 605.27 57086.70 88888.00 2001-01-15 13:37:34.071 015 15633.50 605.03 57086.70 88888.00 2001-01-15 13:37:35.071 015 15633.50 605.03 57086.95 88888.00 2001-01-15 13:37:36.071 015 15632.85 606.02 57086.58 88888.00 2001-01-15 13:37:37.071 015 15633.11 605.15 57086.58 88888.00 2001-01-15 13:37:38.071 015 15634.15 605.77 57087.55 88888.00 2001-01-15 13:37:39.071 015 15633.76 605.89 57086.70 88888.00 2001-01-15 13:37:40.071 015 15633.37 605.65 57086.70 88888.00 2001-01-15 13:37:41.071 015 15634.15 605.89 57086.70 88888.00 2001-01-15 13:37:42.071 015 15633.50 604.90 57086.95 88888.00 2001-01-15 13:37:43.071 015 15633.37 605.15 57086.82 88888.00 2001-01-15 13:37:44.071 015 15634.02 605.40 57086.09 88888.00 2001-01-15 13:37:45.071 015 15633.89 605.52 57086.70 88888.00 2001-01-15 13:37:46.071 015 15633.24 605.27 57087.19 88888.00 2001-01-15 13:37:47.071 015 15633.11 605.40 57086.95 88888.00 2001-01-15 13:37:48.071 015 15633.63 606.39 57086.58 88888.00 2001-01-15 13:37:49.071 015 15633.11 605.77 57086.70 88888.00 2001-01-15 13:37:50.071 015 15634.28 605.65 57086.95 88888.00 2001-01-15 13:37:51.071 015 15633.89 605.65 57086.46 88888.00 2001-01-15 13:37:52.071 015 15633.63 605.27 57086.70 88888.00 2001-01-15 13:37:53.071 015 15632.98 605.27 57087.43 88888.00 2001-01-15 13:37:54.071 015 15633.89 605.77 57086.58 88888.00 2001-01-15 13:37:55.071 015 15633.63 605.52 57086.70 88888.00 2001-01-15 13:37:56.071 015 15633.76 605.52 57086.46 88888.00 2001-01-15 13:37:57.071 015 15633.63 605.15 57087.19 88888.00 2001-01-15 13:37:58.071 015 15634.02 605.27 57086.95 88888.00 2001-01-15 13:37:59.071 015 15634.28 606.02 57087.43 88888.00 2001-01-15 13:38:00.071 015 15634.02 604.90 57086.82 88888.00 2001-01-15 13:38:01.071 015 15634.41 605.27 57087.07 88888.00 2001-01-15 13:38:02.071 015 15634.28 605.77 57087.31 88888.00 2001-01-15 13:38:03.071 015 15634.02 605.15 57086.70 88888.00 2001-01-15 13:38:04.071 015 15634.41 605.15 57086.95 88888.00 2001-01-15 13:38:05.071 015 15633.50 606.02 57086.95 88888.00 2001-01-15 13:38:06.071 015 15634.02 605.65 57086.70 88888.00 2001-01-15 13:38:07.071 015 15634.15 605.15 57087.07 88888.00 2001-01-15 13:38:08.071 015 15633.76 605.89 57087.19 88888.00 2001-01-15 13:38:09.071 015 15633.76 605.40 57086.82 88888.00 2001-01-15 13:38:10.071 015 15633.76 605.89 57086.70 88888.00 2001-01-15 13:38:11.071 015 15633.89 605.52 57086.70 88888.00 2001-01-15 13:38:12.071 015 15634.28 605.77 57086.58 88888.00 2001-01-15 13:38:13.071 015 15634.15 605.89 57087.07 88888.00 2001-01-15 13:38:14.071 015 15634.02 605.27 57086.70 88888.00 2001-01-15 13:38:15.071 015 15634.15 605.40 57086.95 88888.00 2001-01-15 13:38:16.071 015 15633.76 605.52 57086.82 88888.00 2001-01-15 13:38:17.071 015 15634.02 605.52 57087.31 88888.00 2001-01-15 13:38:18.071 015 15633.63 605.65 57086.33 88888.00 2001-01-15 13:38:19.071 015 15633.89 606.02 57086.95 88888.00 2001-01-15 13:38:20.071 015 15633.37 605.89 57086.82 88888.00 2001-01-15 13:38:21.071 015 15633.50 605.77 57087.19 88888.00 2001-01-15 13:38:22.071 015 15633.50 605.40 57086.46 88888.00 2001-01-15 13:38:23.071 015 15633.76 605.89 57086.70 88888.00 2001-01-15 13:38:24.071 015 15633.37 606.02 57086.58 88888.00 2001-01-15 13:38:25.071 015 15633.11 606.02 57087.07 88888.00 2001-01-15 13:38:26.071 015 15633.11 605.52 57086.70 88888.00 2001-01-15 13:38:27.071 015 15633.89 606.02 57086.95 88888.00 2001-01-15 13:38:28.071 015 15633.37 606.14 57087.07 88888.00 2001-01-15 13:38:29.071 015 15633.63 605.15 57086.95 88888.00 2001-01-15 13:38:30.071 015 15633.11 606.51 57086.70 88888.00 2001-01-15 13:38:31.071 015 15633.37 605.89 57087.31 88888.00 2001-01-15 13:38:32.071 015 15633.37 606.26 57086.21 88888.00 2001-01-15 13:38:33.071 015 15633.50 606.51 57087.07 88888.00 2001-01-15 13:38:34.071 015 15633.11 605.89 57087.07 88888.00 2001-01-15 13:38:35.071 015 15632.59 606.14 57086.95 88888.00 2001-01-15 13:38:36.071 015 15633.63 606.88 57086.58 88888.00 2001-01-15 13:38:37.071 015 15633.76 606.51 57087.19 88888.00 2001-01-15 13:38:38.071 015 15632.46 606.26 57086.33 88888.00 2001-01-15 13:38:39.071 015 15633.11 605.65 57087.19 88888.00 2001-01-15 13:38:40.071 015 15632.59 606.76 57086.82 88888.00 2001-01-15 13:38:41.071 015 15632.98 606.02 57086.82 88888.00 2001-01-15 13:38:42.071 015 15632.98 606.26 57086.21 88888.00 2001-01-15 13:38:43.071 015 15632.98 606.14 57086.82 88888.00 2001-01-15 13:38:44.071 015 15632.98 606.26 57086.33 88888.00 2001-01-15 13:38:45.071 015 15633.50 605.65 57087.55 88888.00 2001-01-15 13:38:46.071 015 15633.11 606.51 57086.46 88888.00 2001-01-15 13:38:47.071 015 15633.50 606.02 57086.95 88888.00 2001-01-15 13:38:48.071 015 15633.50 605.65 57086.95 88888.00 2001-01-15 13:38:49.071 015 15633.24 605.27 57086.82 88888.00 2001-01-15 13:38:50.071 015 15633.37 606.39 57087.31 88888.00 2001-01-15 13:38:51.071 015 15632.72 605.65 57087.07 88888.00 2001-01-15 13:38:52.071 015 15633.37 606.02 57087.19 88888.00 2001-01-15 13:38:53.071 015 15633.50 605.77 57087.07 88888.00 2001-01-15 13:38:54.071 015 15633.24 605.03 57087.07 88888.00 2001-01-15 13:38:55.071 015 15632.98 605.52 57087.19 88888.00 2001-01-15 13:38:56.071 015 15633.24 605.89 57087.19 88888.00 2001-01-15 13:38:57.071 015 15633.37 605.77 57087.07 88888.00 2001-01-15 13:38:58.071 015 15633.11 604.78 57087.80 88888.00 2001-01-15 13:38:59.071 015 15633.50 606.26 57087.43 88888.00 2001-01-15 13:39:00.071 015 15632.85 605.77 57086.95 88888.00 2001-01-15 13:39:01.071 015 15633.63 605.27 57087.19 88888.00 2001-01-15 13:39:02.071 015 15633.89 604.78 57087.19 88888.00 2001-01-15 13:39:03.071 015 15633.63 605.27 57087.19 88888.00 2001-01-15 13:39:04.071 015 15633.63 605.40 57086.82 88888.00 2001-01-15 13:39:05.071 015 15633.50 605.77 57086.82 88888.00 2001-01-15 13:39:06.071 015 15633.50 605.03 57087.07 88888.00 2001-01-15 13:39:07.071 015 15633.24 605.89 57087.31 88888.00 2001-01-15 13:39:08.071 015 15633.89 605.52 57087.07 88888.00 2001-01-15 13:39:09.071 015 15633.11 604.90 57087.68 88888.00 2001-01-15 13:39:10.071 015 15633.63 606.14 57086.95 88888.00 2001-01-15 13:39:11.071 015 15632.85 605.27 57087.19 88888.00 2001-01-15 13:39:12.071 015 15633.24 605.15 57087.80 88888.00 2001-01-15 13:39:13.071 015 15633.37 605.15 57086.70 88888.00 2001-01-15 13:39:14.071 015 15633.11 604.78 57086.58 88888.00 2001-01-15 13:39:15.071 015 15633.76 605.52 57086.82 88888.00 2001-01-15 13:39:16.071 015 15633.89 604.90 57087.43 88888.00 2001-01-15 13:39:17.071 015 15633.89 605.27 57086.95 88888.00 2001-01-15 13:39:18.071 015 15633.76 605.27 57087.19 88888.00 2001-01-15 13:39:19.071 015 15633.63 605.40 57087.07 88888.00 2001-01-15 13:39:20.071 015 15634.02 604.90 57087.19 88888.00 2001-01-15 13:39:22.071 015 15633.76 605.15 57087.43 88888.00 2001-01-15 13:39:23.071 015 15633.76 605.52 57087.68 88888.00 2001-01-15 13:39:24.071 015 15633.37 605.15 57087.43 88888.00 2001-01-15 13:39:25.071 015 15634.02 605.03 57087.80 88888.00 2001-01-15 13:39:26.071 015 15633.76 605.65 57087.55 88888.00 2001-01-15 13:39:27.071 015 15633.76 606.14 57087.19 88888.00 2001-01-15 13:39:28.071 015 15634.15 605.52 57087.80 88888.00 2001-01-15 13:39:29.071 015 15633.50 605.03 57087.55 88888.00 2001-01-15 13:39:30.071 015 15633.63 605.52 57087.55 88888.00 2001-01-15 13:39:31.071 015 15634.54 604.65 57087.43 88888.00 2001-01-15 13:39:32.071 015 15633.50 605.52 57087.31 88888.00 2001-01-15 13:39:33.071 015 15632.85 605.52 57087.92 88888.00 2001-01-15 13:39:34.071 015 15633.76 605.27 57087.55 88888.00 2001-01-15 13:39:35.071 015 15633.63 605.89 57087.19 88888.00 2001-01-15 13:39:36.071 015 15633.24 605.52 57087.19 88888.00 2001-01-15 13:39:37.071 015 15633.63 605.77 57087.55 88888.00 2001-01-15 13:39:38.071 015 15633.37 605.03 57087.92 88888.00 2001-01-15 13:39:39.071 015 15633.63 605.40 57087.68 88888.00 2001-01-15 13:39:40.071 015 15633.76 604.90 57087.43 88888.00 2001-01-15 13:39:41.071 015 15633.50 605.77 57087.19 88888.00 2001-01-15 13:39:42.071 015 15634.02 606.14 57087.55 88888.00 2001-01-15 13:39:43.071 015 15633.24 605.15 57087.92 88888.00 2001-01-15 13:39:44.071 015 15633.76 606.26 57088.17 88888.00 2001-01-15 13:39:45.071 015 15633.63 606.02 57087.80 88888.00 2001-01-15 13:39:46.071 015 15633.76 605.27 57087.92 88888.00 2001-01-15 13:39:47.071 015 15633.89 605.89 57087.92 88888.00 2001-01-15 13:39:48.071 015 15633.63 605.65 57087.55 88888.00 2001-01-15 13:39:49.071 015 15633.76 606.02 57087.68 88888.00 2001-01-15 13:39:50.071 015 15633.89 606.64 57087.19 88888.00 2001-01-15 13:39:51.071 015 15634.67 606.26 57088.17 88888.00 2001-01-15 13:39:52.071 015 15634.41 606.39 57087.68 88888.00 2001-01-15 13:39:53.071 015 15633.76 605.52 57088.54 88888.00 2001-01-15 13:39:54.071 015 15633.11 606.14 57087.80 88888.00 2001-01-15 13:39:55.071 015 15633.24 606.51 57088.05 88888.00 2001-01-15 13:39:56.071 015 15634.41 606.14 57087.92 88888.00 2001-01-15 13:39:57.071 015 15634.02 606.51 57087.80 88888.00 2001-01-15 13:39:58.071 015 15632.98 606.39 57088.66 88888.00 2001-01-15 13:39:59.071 015 15633.76 605.89 57087.80 88888.00 2001-01-15 13:40:00.071 015 15633.76 606.88 57087.80 88888.00 2001-01-15 13:40:01.071 015 15634.15 606.26 57088.66 88888.00 2001-01-15 13:40:02.071 015 15633.37 606.02 57087.92 88888.00 2001-01-15 13:40:03.071 015 15633.63 605.65 57088.17 88888.00 2001-01-15 13:40:04.071 015 15633.37 606.02 57088.41 88888.00 2001-01-15 13:40:05.071 015 15633.76 606.02 57088.54 88888.00 2001-01-15 13:40:06.071 015 15634.54 605.40 57088.41 88888.00 2001-01-15 13:40:07.071 015 15634.02 606.26 57087.92 88888.00 2001-01-15 13:40:08.071 015 15633.63 605.40 57088.66 88888.00 2001-01-15 13:40:09.071 015 15634.28 605.52 57088.17 88888.00 2001-01-15 13:40:10.071 015 15633.50 606.02 57088.05 88888.00 2001-01-15 13:40:11.071 015 15634.02 606.26 57088.66 88888.00 2001-01-15 13:40:12.071 015 15633.89 606.14 57088.17 88888.00 2001-01-15 13:40:13.071 015 15634.02 605.77 57088.17 88888.00 2001-01-15 13:40:14.071 015 15634.41 605.65 57088.90 88888.00 2001-01-15 13:40:15.071 015 15634.02 606.26 57088.54 88888.00 2001-01-15 13:40:16.071 015 15634.41 606.14 57088.78 88888.00 2001-01-15 13:40:17.071 015 15634.41 605.52 57088.29 88888.00 2001-01-15 13:40:18.071 015 15633.89 605.52 57088.17 88888.00 2001-01-15 13:40:19.071 015 15633.76 605.65 57088.66 88888.00 2001-01-15 13:40:20.071 015 15633.76 605.15 57088.41 88888.00 2001-01-15 13:40:21.071 015 15633.24 606.14 57088.54 88888.00 2001-01-15 13:40:22.071 015 15633.24 605.89 57089.02 88888.00 2001-01-15 13:40:23.071 015 15633.50 605.89 57088.17 88888.00 2001-01-15 13:40:24.071 015 15634.28 605.65 57089.02 88888.00 2001-01-15 13:40:25.071 015 15634.28 605.27 57088.17 88888.00 2001-01-15 13:40:26.071 015 15633.63 605.65 57088.29 88888.00 2001-01-15 13:40:27.071 015 15634.15 605.65 57087.80 88888.00 2001-01-15 13:40:28.071 015 15633.63 605.40 57089.14 88888.00 2001-01-15 13:40:29.071 015 15633.76 605.89 57088.54 88888.00 2001-01-15 13:40:30.071 015 15634.15 606.64 57088.54 88888.00 2001-01-15 13:40:31.071 015 15633.89 605.89 57088.54 88888.00 2001-01-15 13:40:32.071 015 15634.41 605.52 57088.41 88888.00 2001-01-15 13:40:33.071 015 15634.54 605.65 57088.90 88888.00 2001-01-15 13:40:34.071 015 15634.93 604.90 57088.78 88888.00 2001-01-15 13:40:35.071 015 15634.41 606.14 57088.54 88888.00 2001-01-15 13:40:36.071 015 15634.41 605.52 57089.76 88888.00 2001-01-15 13:40:37.071 015 15633.89 606.39 57088.90 88888.00 2001-01-15 13:40:38.071 015 15634.67 606.14 57089.14 88888.00 2001-01-15 13:40:39.071 015 15633.63 606.39 57089.51 88888.00 2001-01-15 13:40:40.071 015 15634.67 606.39 57089.02 88888.00 2001-01-15 13:40:41.071 015 15634.15 605.77 57088.90 88888.00 2001-01-15 13:40:42.071 015 15634.15 606.26 57089.14 88888.00 2001-01-15 13:40:43.071 015 15634.54 605.52 57089.14 88888.00 2001-01-15 13:40:44.071 015 15634.80 606.02 57088.90 88888.00 2001-01-15 13:40:45.071 015 15634.28 605.65 57089.14 88888.00 2001-01-15 13:40:46.071 015 15634.80 605.77 57088.90 88888.00 2001-01-15 13:40:47.071 015 15634.80 606.26 57088.90 88888.00 2001-01-15 13:40:48.071 015 15635.32 605.65 57089.02 88888.00 2001-01-15 13:40:49.071 015 15635.06 605.65 57089.51 88888.00 2001-01-15 13:40:50.071 015 15634.28 606.02 57089.63 88888.00 2001-01-15 13:40:51.071 015 15634.93 605.52 57089.14 88888.00 2001-01-15 13:40:52.071 015 15633.76 605.65 57089.14 88888.00 2001-01-15 13:40:53.071 015 15634.54 606.26 57089.14 88888.00 2001-01-15 13:40:54.071 015 15634.93 606.26 57089.14 88888.00 2001-01-15 13:40:55.071 015 15634.80 605.77 57089.76 88888.00 2001-01-15 13:40:56.071 015 15634.80 605.65 57089.76 88888.00 2001-01-15 13:40:57.071 015 15633.89 605.77 57089.63 88888.00 2001-01-15 13:40:58.071 015 15633.89 605.65 57089.76 88888.00 2001-01-15 13:40:59.071 015 15634.02 605.77 57089.39 88888.00 2001-01-15 13:41:00.071 015 15634.67 606.39 57089.27 88888.00 2001-01-15 13:41:01.071 015 15634.15 604.78 57089.63 88888.00 2001-01-15 13:41:02.071 015 15635.19 605.65 57089.63 88888.00 2001-01-15 13:41:03.071 015 15633.63 605.89 57089.02 88888.00 2001-01-15 13:41:04.071 015 15633.37 605.77 57088.90 88888.00 2001-01-15 13:41:05.071 015 15634.15 605.89 57089.14 88888.00 2001-01-15 13:41:06.071 015 15634.15 605.03 57088.66 88888.00 2001-01-15 13:41:07.071 015 15634.41 605.40 57089.51 88888.00 2001-01-15 13:41:08.071 015 15634.54 605.77 57089.27 88888.00 2001-01-15 13:41:09.071 015 15634.28 606.14 57089.39 88888.00 2001-01-15 13:41:10.071 015 15634.28 605.89 57089.51 88888.00 2001-01-15 13:41:11.071 015 15634.41 606.02 57089.39 88888.00 2001-01-15 13:41:12.071 015 15633.76 605.52 57089.27 88888.00 2001-01-15 13:41:13.071 015 15633.76 605.77 57089.14 88888.00 2001-01-15 13:41:14.071 015 15634.54 605.89 57089.88 88888.00 2001-01-15 13:41:15.071 015 15633.63 606.26 57089.63 88888.00 2001-01-15 13:41:16.071 015 15633.24 606.02 57090.00 88888.00 2001-01-15 13:41:17.071 015 15633.63 605.40 57089.63 88888.00 2001-01-15 13:41:18.071 015 15633.89 605.65 57089.02 88888.00 2001-01-15 13:41:19.071 015 15633.63 605.27 57089.63 88888.00 2001-01-15 13:41:22.071 015 15633.24 605.27 57089.27 88888.00 2001-01-15 13:41:23.071 015 15633.24 605.15 57089.63 88888.00 2001-01-15 13:41:24.071 015 15633.63 606.51 57089.02 88888.00 2001-01-15 13:41:25.071 015 15633.50 604.78 57088.90 88888.00 2001-01-15 13:41:26.071 015 15633.11 605.52 57090.00 88888.00 2001-01-15 13:41:27.071 015 15633.11 604.78 57089.63 88888.00 2001-01-15 13:41:28.071 015 15633.37 604.90 57088.78 88888.00 2001-01-15 13:41:29.071 015 15633.63 605.15 57089.39 88888.00 2001-01-15 13:41:30.071 015 15633.76 605.27 57089.02 88888.00 2001-01-15 13:41:31.071 015 15633.50 605.77 57089.39 88888.00 2001-01-15 13:41:32.071 015 15633.11 605.27 57089.39 88888.00 2001-01-15 13:41:33.071 015 15633.76 605.65 57089.51 88888.00 2001-01-15 13:41:34.071 015 15633.24 605.03 57089.88 88888.00 2001-01-15 13:41:35.071 015 15633.63 604.65 57089.76 88888.00 2001-01-15 13:41:36.071 015 15633.76 605.27 57089.63 88888.00 2001-01-15 13:41:37.071 015 15633.50 605.52 57089.51 88888.00 2001-01-15 13:41:38.071 015 15633.76 605.89 57089.76 88888.00 2001-01-15 13:41:39.071 015 15633.63 605.40 57089.39 88888.00 2001-01-15 13:41:40.071 015 15633.76 605.77 57089.51 88888.00 2001-01-15 13:41:41.071 015 15633.37 604.90 57089.51 88888.00 2001-01-15 13:41:42.071 015 15633.24 605.15 57089.76 88888.00 2001-01-15 13:41:43.071 015 15633.24 605.65 57089.88 88888.00 2001-01-15 13:41:44.071 015 15633.24 605.15 57090.00 88888.00 2001-01-15 13:41:45.071 015 15633.11 605.40 57089.63 88888.00 2001-01-15 13:41:46.071 015 15633.37 605.15 57090.00 88888.00 2001-01-15 13:41:47.071 015 15632.85 605.27 57090.00 88888.00 2001-01-15 13:41:48.071 015 15633.24 606.02 57090.25 88888.00 2001-01-15 13:41:49.071 015 15633.50 605.52 57089.27 88888.00 2001-01-15 13:41:50.071 015 15633.11 605.40 57090.49 88888.00 2001-01-15 13:41:51.071 015 15633.63 605.40 57089.02 88888.00 2001-01-15 13:41:52.071 015 15633.76 605.77 57089.02 88888.00 2001-01-15 13:41:53.071 015 15633.50 605.27 57089.51 88888.00 2001-01-15 13:41:54.071 015 15632.85 605.27 57089.76 88888.00 2001-01-15 13:41:55.071 015 15633.24 604.90 57089.88 88888.00 2001-01-15 13:41:56.071 015 15633.89 605.15 57089.76 88888.00 2001-01-15 13:41:57.071 015 15632.85 605.89 57089.51 88888.00 2001-01-15 13:41:58.071 015 15633.37 605.15 57089.63 88888.00 2001-01-15 13:41:59.071 015 15633.37 604.53 57090.49 88888.00 2001-01-15 13:42:00.071 015 15633.37 605.65 57089.14 88888.00 2001-01-15 13:42:01.071 015 15632.85 605.03 57089.02 88888.00 2001-01-15 13:42:02.071 015 15633.63 604.78 57089.63 88888.00 2001-01-15 13:42:03.071 015 15633.50 604.41 57090.00 88888.00 2001-01-15 13:42:04.071 015 15633.37 605.52 57089.76 88888.00 2001-01-15 13:42:05.071 015 15633.24 605.77 57089.63 88888.00 2001-01-15 13:42:06.071 015 15633.24 605.27 57089.88 88888.00 2001-01-15 13:42:07.071 015 15632.98 605.03 57089.76 88888.00 2001-01-15 13:42:08.071 015 15632.85 604.90 57089.76 88888.00 2001-01-15 13:42:09.071 015 15632.72 605.27 57090.49 88888.00 2001-01-15 13:42:10.071 015 15633.89 605.03 57089.88 88888.00 2001-01-15 13:42:11.071 015 15633.11 605.27 57089.76 88888.00 2001-01-15 13:42:12.071 015 15632.85 605.15 57090.00 88888.00 2001-01-15 13:42:13.071 015 15632.72 606.02 57089.88 88888.00 2001-01-15 13:42:14.071 015 15632.98 605.03 57090.37 88888.00 2001-01-15 13:42:15.071 015 15633.11 604.78 57090.00 88888.00 2001-01-15 13:42:16.071 015 15633.50 605.27 57090.25 88888.00 2001-01-15 13:42:17.071 015 15633.11 605.03 57089.76 88888.00 2001-01-15 13:42:18.071 015 15633.63 605.03 57089.88 88888.00 2001-01-15 13:42:19.071 015 15632.72 604.78 57089.76 88888.00 2001-01-15 13:42:20.071 015 15632.07 605.15 57090.25 88888.00 2001-01-15 13:42:21.071 015 15632.07 604.65 57089.27 88888.00 2001-01-15 13:42:22.071 015 15633.37 605.52 57090.12 88888.00 2001-01-15 13:42:23.071 015 15632.59 605.65 57089.63 88888.00 2001-01-15 13:42:24.071 015 15633.24 605.15 57089.76 88888.00 2001-01-15 13:42:25.071 015 15633.24 605.15 57090.12 88888.00 2001-01-15 13:42:26.071 015 15632.72 604.90 57090.37 88888.00 2001-01-15 13:42:27.071 015 15632.59 605.40 57089.39 88888.00 2001-01-15 13:42:28.071 015 15632.98 605.15 57089.63 88888.00 2001-01-15 13:42:29.071 015 15632.33 605.03 57089.76 88888.00 2001-01-15 13:42:30.071 015 15631.94 605.27 57089.76 88888.00 2001-01-15 13:42:31.071 015 15632.85 604.78 57089.76 88888.00 2001-01-15 13:42:32.071 015 15632.33 604.28 57089.88 88888.00 2001-01-15 13:42:33.071 015 15633.11 605.40 57089.51 88888.00 2001-01-15 13:42:34.071 015 15632.85 604.65 57090.25 88888.00 2001-01-15 13:42:35.071 015 15632.85 604.78 57089.63 88888.00 2001-01-15 13:42:36.071 015 15632.85 604.90 57089.76 88888.00 2001-01-15 13:42:37.071 015 15633.11 604.90 57089.63 88888.00 2001-01-15 13:42:38.071 015 15632.46 604.78 57089.51 88888.00 2001-01-15 13:42:39.071 015 15632.46 605.03 57089.39 88888.00 2001-01-15 13:42:40.071 015 15632.72 604.65 57089.51 88888.00 2001-01-15 13:42:41.071 015 15633.11 604.41 57090.00 88888.00 2001-01-15 13:42:42.071 015 15632.20 604.90 57088.90 88888.00 2001-01-15 13:42:43.071 015 15632.59 605.03 57089.63 88888.00 2001-01-15 13:42:44.071 015 15632.46 605.27 57089.88 88888.00 2001-01-15 13:42:45.071 015 15633.11 604.78 57089.27 88888.00 2001-01-15 13:42:46.071 015 15632.20 604.78 57089.39 88888.00 2001-01-15 13:42:47.071 015 15632.85 604.78 57090.00 88888.00 2001-01-15 13:42:48.071 015 15632.59 604.90 57090.12 88888.00 2001-01-15 13:42:49.071 015 15633.24 604.90 57089.88 88888.00 2001-01-15 13:42:50.071 015 15632.85 604.53 57089.76 88888.00 2001-01-15 13:42:51.071 015 15632.20 604.65 57090.37 88888.00 2001-01-15 13:42:52.071 015 15632.46 604.41 57090.12 88888.00 2001-01-15 13:42:53.071 015 15632.85 604.53 57089.51 88888.00 2001-01-15 13:42:54.071 015 15632.07 604.78 57090.37 88888.00 2001-01-15 13:42:55.071 015 15632.72 605.27 57090.49 88888.00 2001-01-15 13:42:56.071 015 15632.20 604.65 57090.12 88888.00 2001-01-15 13:42:57.071 015 15633.37 605.03 57089.63 88888.00 2001-01-15 13:42:58.071 015 15632.33 604.65 57090.00 88888.00 2001-01-15 13:42:59.071 015 15632.46 604.90 57089.88 88888.00 2001-01-15 13:43:00.071 015 15632.20 605.15 57090.25 88888.00 2001-01-15 13:43:01.071 015 15632.72 605.40 57090.37 88888.00 2001-01-15 13:43:02.071 015 15632.46 604.90 57089.76 88888.00 2001-01-15 13:43:03.071 015 15631.81 605.03 57090.00 88888.00 2001-01-15 13:43:04.071 015 15632.33 605.40 57090.61 88888.00 2001-01-15 13:43:05.071 015 15632.20 604.65 57089.88 88888.00 2001-01-15 13:43:06.071 015 15631.94 605.15 57089.51 88888.00 2001-01-15 13:43:07.071 015 15632.46 605.52 57090.00 88888.00 2001-01-15 13:43:08.071 015 15632.07 605.52 57090.12 88888.00 2001-01-15 13:43:09.071 015 15631.81 605.15 57090.37 88888.00 2001-01-15 13:43:10.071 015 15632.07 605.27 57089.51 88888.00 2001-01-15 13:43:11.071 015 15631.68 605.52 57089.63 88888.00 2001-01-15 13:43:12.071 015 15631.42 605.15 57090.37 88888.00 2001-01-15 13:43:13.071 015 15631.81 604.90 57089.51 88888.00 2001-01-15 13:43:14.071 015 15631.94 605.77 57089.76 88888.00 2001-01-15 13:43:15.071 015 15631.03 605.15 57089.14 88888.00 2001-01-15 13:43:16.071 015 15631.68 605.65 57089.39 88888.00 2001-01-15 13:43:17.071 015 15632.20 605.52 57089.51 88888.00 2001-01-15 13:43:18.071 015 15631.55 605.52 57090.00 88888.00 2001-01-15 13:43:19.071 015 15631.94 605.27 57090.00 88888.00 2001-01-15 13:43:20.071 015 15631.42 605.65 57089.51 88888.00 2001-01-15 13:43:21.071 015 15631.29 605.65 57089.27 88888.00 2001-01-15 13:43:22.071 015 15631.16 605.03 57089.63 88888.00 2001-01-15 13:43:23.071 015 15631.55 605.89 57090.12 88888.00 2001-01-15 13:43:24.071 015 15631.16 605.03 57089.27 88888.00 2001-01-15 13:43:25.071 015 15632.07 605.15 57089.88 88888.00 2001-01-15 13:43:26.071 015 15631.29 605.40 57090.12 88888.00 2001-01-15 13:43:27.071 015 15632.20 606.39 57089.76 88888.00 2001-01-15 13:43:28.071 015 15631.55 605.52 57089.63 88888.00 2001-01-15 13:43:29.071 015 15630.77 606.02 57089.51 88888.00 2001-01-15 13:43:30.071 015 15630.90 606.26 57089.63 88888.00 2001-01-15 13:43:31.071 015 15631.16 606.02 57089.51 88888.00 2001-01-15 13:43:32.071 015 15630.90 606.39 57088.78 88888.00 2001-01-15 13:43:33.071 015 15631.03 606.02 57090.00 88888.00 2001-01-15 13:43:34.071 015 15631.42 605.77 57089.39 88888.00 2001-01-15 13:43:35.071 015 15631.42 605.89 57089.39 88888.00 2001-01-15 13:43:36.071 015 15631.42 605.89 57090.37 88888.00 2001-01-15 13:43:37.071 015 15631.29 606.02 57089.39 88888.00 2001-01-15 13:43:38.071 015 15631.16 606.14 57089.63 88888.00 2001-01-15 13:43:39.071 015 15631.29 605.40 57089.14 88888.00 2001-01-15 13:43:40.071 015 15631.68 605.89 57089.63 88888.00 2001-01-15 13:43:41.071 015 15631.03 606.51 57089.51 88888.00 2001-01-15 13:43:42.071 015 15631.16 606.88 57089.63 88888.00 2001-01-15 13:43:43.071 015 15631.42 606.39 57090.37 88888.00 2001-01-15 13:43:44.071 015 15630.90 606.51 57090.12 88888.00 2001-01-15 13:43:45.071 015 15630.90 605.89 57090.49 88888.00 2001-01-15 13:43:46.071 015 15631.55 606.26 57089.51 88888.00 2001-01-15 13:43:47.071 015 15630.90 606.64 57089.76 88888.00 2001-01-15 13:43:48.071 015 15631.42 606.39 57089.88 88888.00 2001-01-15 13:43:49.071 015 15630.77 606.26 57089.51 88888.00 2001-01-15 13:43:50.071 015 15631.55 606.51 57089.27 88888.00 2001-01-15 13:43:51.071 015 15630.51 607.13 57089.63 88888.00 2001-01-15 13:43:52.071 015 15631.42 606.51 57088.78 88888.00 2001-01-15 13:43:53.071 015 15631.03 606.14 57089.63 88888.00 2001-01-15 13:43:54.071 015 15630.38 606.76 57089.51 88888.00 2001-01-15 13:43:55.071 015 15630.64 606.64 57089.02 88888.00 2001-01-15 13:43:56.071 015 15630.64 606.51 57089.63 88888.00 2001-01-15 13:43:57.071 015 15630.51 606.88 57089.02 88888.00 2001-01-15 13:43:58.071 015 15630.51 607.01 57089.51 88888.00 2001-01-15 13:43:59.071 015 15630.77 606.88 57089.63 88888.00 2001-01-15 13:44:00.071 015 15630.77 606.39 57089.14 88888.00 2001-01-15 13:44:01.071 015 15629.86 606.88 57090.12 88888.00 2001-01-15 13:44:02.071 015 15629.86 606.64 57089.63 88888.00 2001-01-15 13:44:03.071 015 15631.16 606.64 57089.76 88888.00 2001-01-15 13:44:04.071 015 15631.03 606.14 57090.00 88888.00 2001-01-15 13:44:05.071 015 15630.77 607.01 57089.63 88888.00 2001-01-15 13:44:06.071 015 15630.77 606.64 57089.63 88888.00 2001-01-15 13:44:07.071 015 15630.25 607.13 57089.88 88888.00 2001-01-15 13:44:08.071 015 15630.25 607.50 57090.12 88888.00 2001-01-15 13:44:09.071 015 15630.38 606.88 57089.14 88888.00 2001-01-15 13:44:10.071 015 15630.64 606.76 57089.88 88888.00 2001-01-15 13:44:11.071 015 15630.51 607.13 57089.88 88888.00 2001-01-15 13:44:12.071 015 15630.51 606.76 57089.63 88888.00 2001-01-15 13:44:13.071 015 15630.51 606.76 57089.02 88888.00 2001-01-15 13:44:14.071 015 15630.51 606.76 57090.00 88888.00 2001-01-15 13:44:15.071 015 15630.64 607.63 57089.63 88888.00 2001-01-15 13:44:16.071 015 15631.16 607.13 57089.51 88888.00 2001-01-15 13:44:17.071 015 15630.51 606.76 57089.88 88888.00 2001-01-15 13:44:18.071 015 15630.38 607.26 57089.02 88888.00 2001-01-15 13:44:19.071 015 15630.38 607.38 57089.63 88888.00 2001-01-15 13:44:20.071 015 15630.25 606.88 57089.14 88888.00 2001-01-15 13:44:21.071 015 15630.77 606.64 57089.51 88888.00 2001-01-15 13:44:22.071 015 15630.90 606.64 57090.25 88888.00 2001-01-15 13:44:23.071 015 15630.64 607.50 57090.12 88888.00 2001-01-15 13:44:24.071 015 15631.03 607.26 57089.63 88888.00 2001-01-15 13:44:25.071 015 15630.38 607.01 57089.63 88888.00 2001-01-15 13:44:26.071 015 15630.77 606.88 57089.39 88888.00 2001-01-15 13:44:27.071 015 15631.55 606.88 57089.14 88888.00 2001-01-15 13:44:28.071 015 15631.16 607.38 57090.00 88888.00 2001-01-15 13:44:29.071 015 15630.38 607.87 57089.76 88888.00 2001-01-15 13:44:30.071 015 15631.03 606.88 57089.63 88888.00 2001-01-15 13:44:31.071 015 15631.16 607.38 57089.51 88888.00 2001-01-15 13:44:32.071 015 15630.64 606.88 57089.51 88888.00 2001-01-15 13:44:33.071 015 15630.64 607.01 57089.51 88888.00 2001-01-15 13:44:34.071 015 15631.03 606.88 57089.51 88888.00 2001-01-15 13:44:35.071 015 15631.29 607.38 57089.39 88888.00 2001-01-15 13:44:36.071 015 15631.68 606.64 57089.14 88888.00 2001-01-15 13:44:37.071 015 15630.51 606.88 57089.88 88888.00 2001-01-15 13:44:38.071 015 15630.64 607.01 57090.12 88888.00 2001-01-15 13:44:39.071 015 15631.42 607.01 57089.51 88888.00 2001-01-15 13:44:40.071 015 15631.03 608.37 57089.76 88888.00 2001-01-15 13:44:41.071 015 15631.29 606.51 57089.39 88888.00 2001-01-15 13:44:42.071 015 15631.16 606.88 57089.27 88888.00 2001-01-15 13:44:43.071 015 15631.03 607.50 57089.88 88888.00 2001-01-15 13:44:44.071 015 15630.64 607.26 57089.14 88888.00 2001-01-15 13:44:45.071 015 15630.90 607.50 57089.39 88888.00 2001-01-15 13:44:46.071 015 15630.64 606.76 57089.27 88888.00 2001-01-15 13:44:47.071 015 15630.77 607.38 57089.14 88888.00 2001-01-15 13:44:48.071 015 15630.51 607.13 57089.27 88888.00 2001-01-15 13:44:49.071 015 15630.25 607.50 57089.63 88888.00 2001-01-15 13:44:50.071 015 15630.51 607.75 57089.51 88888.00 2001-01-15 13:44:51.071 015 15630.90 607.13 57089.51 88888.00 2001-01-15 13:44:52.071 015 15630.38 607.26 57089.39 88888.00 2001-01-15 13:44:53.071 015 15630.77 607.87 57089.63 88888.00 2001-01-15 13:44:54.071 015 15630.90 607.50 57090.25 88888.00 2001-01-15 13:44:55.071 015 15630.38 607.01 57089.14 88888.00 2001-01-15 13:44:56.071 015 15630.12 607.01 57089.76 88888.00 2001-01-15 13:44:57.071 015 15630.64 607.13 57090.00 88888.00 2001-01-15 13:44:58.071 015 15630.51 606.26 57089.02 88888.00 2001-01-15 13:44:59.071 015 15630.25 607.13 57088.78 88888.00 2001-01-15 13:45:00.071 015 15631.03 607.01 57089.88 88888.00 2001-01-15 13:45:01.071 015 15629.99 607.75 57089.51 88888.00 2001-01-15 13:45:02.071 015 15630.90 607.38 57088.90 88888.00 2001-01-15 13:45:03.071 015 15630.77 607.50 57089.14 88888.00 2001-01-15 13:45:04.071 015 15630.64 607.50 57089.63 88888.00 2001-01-15 13:45:05.071 015 15630.64 607.63 57089.39 88888.00 2001-01-15 13:45:06.071 015 15630.64 606.64 57088.78 88888.00 2001-01-15 13:45:07.071 015 15631.16 608.37 57089.02 88888.00 2001-01-15 13:45:08.071 015 15631.42 607.63 57089.02 88888.00 2001-01-15 13:45:09.071 015 15631.16 607.26 57089.63 88888.00 2001-01-15 13:45:10.071 015 15631.03 607.87 57089.02 88888.00 2001-01-15 13:45:11.071 015 15631.16 607.38 57089.39 88888.00 2001-01-15 13:45:12.071 015 15630.64 607.13 57089.51 88888.00 2001-01-15 13:45:13.071 015 15630.90 608.00 57089.63 88888.00 2001-01-15 13:45:14.071 015 15631.03 607.50 57090.00 88888.00 2001-01-15 13:45:15.071 015 15631.16 607.50 57089.14 88888.00 2001-01-15 13:45:16.071 015 15630.77 607.87 57089.39 88888.00 2001-01-15 13:45:17.071 015 15630.25 607.38 57089.27 88888.00 2001-01-15 13:45:18.071 015 15631.16 608.12 57089.76 88888.00 2001-01-15 13:45:19.071 015 15631.29 608.00 57089.27 88888.00 2001-01-15 13:45:20.071 015 15631.16 608.00 57089.39 88888.00 2001-01-15 13:45:21.071 015 15631.81 607.63 57090.00 88888.00 2001-01-15 13:45:22.071 015 15631.29 608.37 57089.63 88888.00 2001-01-15 13:45:23.071 015 15630.77 607.87 57089.76 88888.00 2001-01-15 13:45:24.071 015 15631.94 608.37 57089.51 88888.00 2001-01-15 13:45:25.071 015 15631.68 608.12 57090.25 88888.00 2001-01-15 13:45:26.071 015 15631.55 608.00 57090.00 88888.00 2001-01-15 13:45:27.071 015 15631.29 607.75 57089.63 88888.00 2001-01-15 13:45:28.071 015 15631.29 607.87 57089.76 88888.00 2001-01-15 13:45:29.071 015 15631.55 608.25 57089.39 88888.00 2001-01-15 13:45:30.071 015 15631.16 607.75 57089.76 88888.00 2001-01-15 13:45:31.071 015 15630.51 607.87 57089.88 88888.00 2001-01-15 13:45:32.071 015 15631.42 607.87 57089.76 88888.00 2001-01-15 13:45:33.071 015 15631.03 607.75 57090.61 88888.00 2001-01-15 13:45:34.071 015 15631.68 607.87 57089.88 88888.00 2001-01-15 13:45:35.071 015 15631.55 608.62 57088.90 88888.00 2001-01-15 13:45:36.071 015 15631.42 608.12 57089.51 88888.00 2001-01-15 13:45:37.071 015 15631.29 608.37 57089.14 88888.00 2001-01-15 13:45:38.071 015 15631.81 608.00 57090.00 88888.00 2001-01-15 13:45:39.071 015 15632.20 607.50 57090.12 88888.00 2001-01-15 13:45:40.071 015 15631.68 608.12 57089.51 88888.00 2001-01-15 13:45:41.071 015 15632.07 608.37 57090.00 88888.00 2001-01-15 13:45:42.071 015 15631.03 608.49 57089.39 88888.00 2001-01-15 13:45:43.071 015 15631.42 608.00 57089.88 88888.00 2001-01-15 13:45:44.071 015 15631.94 608.25 57089.63 88888.00 2001-01-15 13:45:45.071 015 15632.07 608.49 57089.39 88888.00 2001-01-15 13:45:46.071 015 15631.16 608.37 57089.63 88888.00 2001-01-15 13:45:47.071 015 15630.90 608.25 57089.39 88888.00 2001-01-15 13:45:48.071 015 15631.16 608.49 57089.39 88888.00 2001-01-15 13:45:49.071 015 15631.42 608.62 57089.88 88888.00 2001-01-15 13:45:50.071 015 15631.03 608.25 57090.12 88888.00 2001-01-15 13:45:51.071 015 15630.90 608.37 57089.88 88888.00 2001-01-15 13:45:52.071 015 15631.42 608.25 57089.76 88888.00 2001-01-15 13:45:53.071 015 15631.03 608.12 57089.39 88888.00 2001-01-15 13:45:54.071 015 15631.29 608.12 57089.88 88888.00 2001-01-15 13:45:55.071 015 15630.64 608.99 57090.00 88888.00 2001-01-15 13:45:56.071 015 15631.03 608.49 57089.51 88888.00 2001-01-15 13:45:57.071 015 15630.77 608.74 57089.88 88888.00 2001-01-15 13:45:58.071 015 15631.03 608.99 57089.63 88888.00 2001-01-15 13:45:59.071 015 15630.64 608.62 57089.76 88888.00 2001-01-15 13:46:00.071 015 15630.64 609.24 57089.88 88888.00 2001-01-15 13:46:01.071 015 15630.64 608.62 57089.76 88888.00 2001-01-15 13:46:02.071 015 15630.64 608.62 57090.49 88888.00 2001-01-15 13:46:03.071 015 15630.51 608.37 57089.63 88888.00 2001-01-15 13:46:04.071 015 15631.03 608.87 57089.63 88888.00 2001-01-15 13:46:05.071 015 15630.90 609.36 57089.51 88888.00 2001-01-15 13:46:06.071 015 15630.77 608.62 57089.39 88888.00 2001-01-15 13:46:07.071 015 15631.29 608.74 57089.63 88888.00 2001-01-15 13:46:08.071 015 15631.55 608.49 57090.37 88888.00 2001-01-15 13:46:09.071 015 15631.29 609.24 57089.51 88888.00 2001-01-15 13:46:10.071 015 15630.77 608.49 57089.51 88888.00 2001-01-15 13:46:11.071 015 15630.64 608.37 57089.27 88888.00 2001-01-15 13:46:12.071 015 15631.29 608.74 57089.51 88888.00 2001-01-15 13:46:13.071 015 15631.68 608.74 57089.76 88888.00 2001-01-15 13:46:14.071 015 15631.16 609.36 57090.25 88888.00 2001-01-15 13:46:15.071 015 15630.77 608.99 57089.88 88888.00 2001-01-15 13:46:16.071 015 15630.38 608.87 57089.88 88888.00 2001-01-15 13:46:17.071 015 15631.03 608.25 57090.25 88888.00 2001-01-15 13:46:18.071 015 15631.81 608.74 57090.00 88888.00 2001-01-15 13:46:19.071 015 15631.03 609.36 57089.63 88888.00 2001-01-15 13:46:20.071 015 15630.77 608.99 57089.63 88888.00 2001-01-15 13:46:21.071 015 15631.16 608.74 57089.51 88888.00 2001-01-15 13:46:22.071 015 15631.03 609.61 57089.76 88888.00 2001-01-15 13:46:23.071 015 15630.51 609.24 57090.00 88888.00 2001-01-15 13:46:24.071 015 15630.64 608.99 57089.88 88888.00 2001-01-15 13:46:25.071 015 15630.64 609.36 57089.63 88888.00 2001-01-15 13:46:26.071 015 15631.16 608.74 57089.76 88888.00 2001-01-15 13:46:27.071 015 15631.68 609.24 57090.00 88888.00 2001-01-15 13:46:28.071 015 15631.81 609.24 57089.14 88888.00 2001-01-15 13:46:29.071 015 15630.38 609.11 57090.00 88888.00 2001-01-15 13:46:30.071 015 15630.38 609.61 57089.39 88888.00 2001-01-15 13:46:31.071 015 15630.77 609.11 57089.76 88888.00 2001-01-15 13:46:32.071 015 15630.51 608.99 57089.76 88888.00 2001-01-15 13:46:33.071 015 15630.90 608.87 57090.00 88888.00 2001-01-15 13:46:34.071 015 15631.16 608.87 57090.12 88888.00 2001-01-15 13:46:35.071 015 15631.03 609.11 57089.51 88888.00 2001-01-15 13:46:36.071 015 15630.90 608.62 57089.51 88888.00 2001-01-15 13:46:37.071 015 15631.03 609.36 57089.51 88888.00 2001-01-15 13:46:38.071 015 15630.90 609.24 57089.02 88888.00 2001-01-15 13:46:39.071 015 15631.16 608.74 57090.25 88888.00 2001-01-15 13:46:40.071 015 15630.77 609.36 57090.12 88888.00 2001-01-15 13:46:41.071 015 15630.25 608.99 57090.61 88888.00 2001-01-15 13:46:42.071 015 15630.38 609.48 57089.51 88888.00 2001-01-15 13:46:43.071 015 15630.51 609.24 57089.88 88888.00 2001-01-15 13:46:44.071 015 15630.77 609.24 57090.61 88888.00 2001-01-15 13:46:45.071 015 15630.77 609.36 57089.51 88888.00 2001-01-15 13:46:46.071 015 15630.38 609.48 57089.63 88888.00 2001-01-15 13:46:47.071 015 15630.90 608.87 57090.12 88888.00 2001-01-15 13:46:48.071 015 15630.77 608.12 57089.76 88888.00 2001-01-15 13:46:49.071 015 15630.38 609.61 57089.76 88888.00 2001-01-15 13:46:50.071 015 15631.94 608.99 57089.88 88888.00 2001-01-15 13:46:51.071 015 15630.90 608.62 57090.12 88888.00 2001-01-15 13:46:52.071 015 15630.51 608.25 57089.63 88888.00 2001-01-15 13:46:53.071 015 15631.42 609.61 57089.88 88888.00 2001-01-15 13:46:54.071 015 15631.29 608.99 57089.76 88888.00 2001-01-15 13:46:55.071 015 15630.64 609.11 57089.88 88888.00 2001-01-15 13:46:56.071 015 15631.42 608.62 57089.76 88888.00 2001-01-15 13:46:57.071 015 15630.90 609.24 57089.88 88888.00 2001-01-15 13:46:58.071 015 15631.55 608.99 57089.63 88888.00 2001-01-15 13:46:59.071 015 15631.29 609.11 57089.63 88888.00 2001-01-15 13:47:00.071 015 15631.55 609.11 57090.00 88888.00 2001-01-15 13:47:01.071 015 15630.90 608.87 57090.00 88888.00 2001-01-15 13:47:02.071 015 15631.42 608.00 57089.63 88888.00 2001-01-15 13:47:03.071 015 15632.07 608.62 57090.12 88888.00 2001-01-15 13:47:04.071 015 15631.29 608.74 57089.88 88888.00 2001-01-15 13:47:05.071 015 15631.16 608.99 57089.88 88888.00 2001-01-15 13:47:06.071 015 15631.68 608.99 57089.76 88888.00 2001-01-15 13:47:07.071 015 15631.03 608.99 57090.00 88888.00 2001-01-15 13:47:08.071 015 15631.42 608.49 57089.63 88888.00 2001-01-15 13:47:09.071 015 15631.16 608.62 57089.88 88888.00 2001-01-15 13:47:10.071 015 15631.03 608.49 57090.25 88888.00 2001-01-15 13:47:11.071 015 15631.68 608.62 57089.51 88888.00 2001-01-15 13:47:12.071 015 15632.33 608.49 57089.02 88888.00 2001-01-15 13:47:13.071 015 15631.55 608.74 57090.25 88888.00 2001-01-15 13:47:14.071 015 15631.03 609.36 57089.63 88888.00 2001-01-15 13:47:15.071 015 15630.90 608.99 57089.88 88888.00 2001-01-15 13:47:16.071 015 15631.29 608.74 57089.63 88888.00 2001-01-15 13:47:17.071 015 15631.42 608.37 57090.25 88888.00 2001-01-15 13:47:18.071 015 15631.16 608.87 57089.76 88888.00 2001-01-15 13:47:19.071 015 15631.42 609.11 57090.00 88888.00 2001-01-15 13:47:20.071 015 15631.55 608.62 57089.76 88888.00 2001-01-15 13:47:21.071 015 15631.42 608.87 57089.88 88888.00 2001-01-15 13:47:22.071 015 15631.68 608.74 57089.39 88888.00 2001-01-15 13:47:23.071 015 15631.42 608.49 57089.27 88888.00 2001-01-15 13:47:24.071 015 15631.16 608.74 57088.78 88888.00 2001-01-15 13:47:25.071 015 15631.16 608.74 57089.27 88888.00 2001-01-15 13:47:26.071 015 15632.46 608.87 57089.02 88888.00 2001-01-15 13:47:27.071 015 15631.42 608.74 57089.51 88888.00 2001-01-15 13:47:28.071 015 15631.55 609.24 57089.63 88888.00 2001-01-15 13:47:29.071 015 15631.68 609.24 57089.14 88888.00 2001-01-15 13:47:30.071 015 15631.29 608.74 57089.27 88888.00 2001-01-15 13:47:31.071 015 15631.68 608.49 57089.39 88888.00 2001-01-15 13:47:32.071 015 15631.29 609.36 57089.51 88888.00 2001-01-15 13:47:33.071 015 15631.29 609.61 57090.12 88888.00 2001-01-15 13:47:34.071 015 15632.20 608.87 57089.63 88888.00 2001-01-15 13:47:35.071 015 15631.29 609.24 57089.39 88888.00 2001-01-15 13:47:36.071 015 15631.94 609.11 57089.51 88888.00 2001-01-15 13:47:37.071 015 15631.94 609.48 57089.51 88888.00 2001-01-15 13:47:38.071 015 15631.55 609.48 57089.39 88888.00 2001-01-15 13:47:39.071 015 15631.29 609.73 57089.88 88888.00 2001-01-15 13:47:40.071 015 15631.03 609.11 57089.76 88888.00 2001-01-15 13:47:41.071 015 15631.29 609.98 57090.00 88888.00 2001-01-15 13:47:42.071 015 15631.29 609.36 57089.76 88888.00 2001-01-15 13:47:43.071 015 15631.16 610.10 57089.76 88888.00 2001-01-15 13:47:44.071 015 15631.81 610.35 57089.39 88888.00 2001-01-15 13:47:45.071 015 15630.77 609.48 57089.39 88888.00 2001-01-15 13:47:46.071 015 15631.29 609.98 57089.39 88888.00 2001-01-15 13:47:47.071 015 15632.07 610.10 57089.63 88888.00 2001-01-15 13:47:48.071 015 15630.90 610.10 57090.00 88888.00 2001-01-15 13:47:49.071 015 15631.03 609.36 57089.14 88888.00 2001-01-15 13:47:50.071 015 15631.16 610.23 57089.63 88888.00 2001-01-15 13:47:51.071 015 15631.68 609.73 57089.51 88888.00 2001-01-15 13:47:52.071 015 15631.68 610.10 57089.63 88888.00 2001-01-15 13:47:53.071 015 15631.68 609.48 57089.14 88888.00 2001-01-15 13:47:54.071 015 15631.03 609.98 57089.14 88888.00 2001-01-15 13:47:55.071 015 15630.51 609.98 57089.63 88888.00 2001-01-15 13:47:56.071 015 15630.51 609.73 57089.51 88888.00 2001-01-15 13:47:57.071 015 15631.55 609.48 57089.63 88888.00 2001-01-15 13:47:58.071 015 15630.64 609.48 57088.78 88888.00 2001-01-15 13:47:59.071 015 15630.51 609.11 57089.63 88888.00 2001-01-15 13:48:00.071 015 15630.64 609.86 57089.14 88888.00 2001-01-15 13:48:01.071 015 15630.77 610.23 57089.51 88888.00 2001-01-15 13:48:02.071 015 15630.77 610.23 57089.76 88888.00 2001-01-15 13:48:03.071 015 15631.03 609.48 57089.51 88888.00 2001-01-15 13:48:04.071 015 15630.90 610.10 57089.27 88888.00 2001-01-15 13:48:05.071 015 15630.90 609.86 57089.02 88888.00 2001-01-15 13:48:06.071 015 15630.90 610.35 57089.27 88888.00 2001-01-15 13:48:07.071 015 15630.51 609.73 57089.51 88888.00 2001-01-15 13:48:08.071 015 15630.77 609.98 57088.78 88888.00 2001-01-15 13:48:09.071 015 15631.03 610.35 57089.27 88888.00 2001-01-15 13:48:10.071 015 15631.03 610.48 57089.02 88888.00 2001-01-15 13:48:11.071 015 15631.16 609.98 57089.51 88888.00 2001-01-15 13:48:12.071 015 15630.64 609.73 57089.63 88888.00 2001-01-15 13:48:13.071 015 15631.68 610.97 57089.02 88888.00 2001-01-15 13:48:14.071 015 15631.03 610.48 57088.90 88888.00 2001-01-15 13:48:15.071 015 15630.38 610.97 57089.14 88888.00 2001-01-15 13:48:16.071 015 15630.64 610.72 57089.02 88888.00 2001-01-15 13:48:17.071 015 15630.38 610.85 57088.90 88888.00 2001-01-15 13:48:18.071 015 15630.64 610.85 57089.14 88888.00 2001-01-15 13:48:19.071 015 15630.90 610.97 57089.39 88888.00 2001-01-15 13:48:20.071 015 15630.12 610.85 57089.39 88888.00 2001-01-15 13:48:21.071 015 15631.03 610.97 57089.02 88888.00 2001-01-15 13:48:22.071 015 15631.16 610.85 57089.02 88888.00 2001-01-15 13:48:23.071 015 15630.64 610.48 57089.88 88888.00 2001-01-15 13:48:24.071 015 15631.03 611.09 57089.27 88888.00 2001-01-15 13:48:25.071 015 15629.86 610.60 57089.02 88888.00 2001-01-15 13:48:26.071 015 15629.99 610.60 57089.39 88888.00 2001-01-15 13:48:27.071 015 15629.86 610.35 57089.02 88888.00 2001-01-15 13:48:28.071 015 15630.51 610.60 57089.63 88888.00 2001-01-15 13:48:29.071 015 15630.64 610.72 57089.02 88888.00 2001-01-15 13:48:30.071 015 15631.03 610.35 57089.02 88888.00 2001-01-15 13:48:31.071 015 15630.38 610.97 57089.27 88888.00 2001-01-15 13:48:32.071 015 15630.25 610.72 57089.02 88888.00 2001-01-15 13:48:33.071 015 15630.77 610.85 57088.78 88888.00 2001-01-15 13:48:34.071 015 15630.51 610.60 57088.78 88888.00 2001-01-15 13:48:35.071 015 15630.51 610.85 57089.14 88888.00 2001-01-15 13:48:36.071 015 15630.77 611.09 57088.90 88888.00 2001-01-15 13:48:37.071 015 15630.51 610.97 57088.90 88888.00 2001-01-15 13:48:38.071 015 15630.77 611.22 57089.51 88888.00 2001-01-15 13:48:39.071 015 15630.77 611.34 57089.14 88888.00 2001-01-15 13:48:40.071 015 15630.77 611.22 57089.76 88888.00 2001-01-15 13:48:41.071 015 15631.03 610.85 57089.88 88888.00 2001-01-15 13:48:42.071 015 15630.51 611.09 57089.76 88888.00 2001-01-15 13:48:43.071 015 15630.64 610.97 57089.02 88888.00 2001-01-15 13:48:44.071 015 15631.16 611.22 57089.02 88888.00 2001-01-15 13:48:45.071 015 15631.03 611.47 57089.63 88888.00 2001-01-15 13:48:46.071 015 15631.42 611.59 57089.51 88888.00 2001-01-15 13:48:47.071 015 15630.90 611.47 57089.14 88888.00 2001-01-15 13:48:48.071 015 15631.03 610.97 57088.54 88888.00 2001-01-15 13:48:49.071 015 15630.77 611.34 57089.76 88888.00 2001-01-15 13:48:50.071 015 15630.90 611.84 57089.14 88888.00 2001-01-15 13:48:51.071 015 15631.03 611.34 57089.63 88888.00 2001-01-15 13:48:52.071 015 15631.03 611.09 57089.88 88888.00 2001-01-15 13:48:53.071 015 15631.03 611.34 57089.76 88888.00 2001-01-15 13:48:54.071 015 15630.51 611.34 57089.14 88888.00 2001-01-15 13:48:55.071 015 15631.16 611.59 57089.51 88888.00 2001-01-15 13:48:56.071 015 15630.51 611.34 57089.39 88888.00 2001-01-15 13:48:57.071 015 15630.64 611.84 57090.00 88888.00 2001-01-15 13:48:58.071 015 15630.64 610.97 57089.76 88888.00 2001-01-15 13:48:59.071 015 15631.29 610.72 57090.25 88888.00 2001-01-15 13:49:00.071 015 15631.42 611.34 57089.14 88888.00 2001-01-15 13:49:01.071 015 15631.16 610.60 57090.49 88888.00 2001-01-15 13:49:02.071 015 15631.03 611.09 57089.02 88888.00 2001-01-15 13:49:03.071 015 15630.77 611.47 57088.78 88888.00 2001-01-15 13:49:04.071 015 15631.29 611.09 57089.39 88888.00 2001-01-15 13:49:05.071 015 15631.29 611.59 57089.76 88888.00 2001-01-15 13:49:06.071 015 15631.55 610.97 57089.39 88888.00 2001-01-15 13:49:07.071 015 15631.29 610.85 57089.76 88888.00 2001-01-15 13:49:08.071 015 15630.77 610.97 57089.88 88888.00 2001-01-15 13:49:09.071 015 15631.16 611.22 57089.51 88888.00 2001-01-15 13:49:10.071 015 15631.03 610.48 57089.76 88888.00 2001-01-15 13:49:11.071 015 15631.03 610.85 57090.00 88888.00 2001-01-15 13:49:12.071 015 15630.90 610.72 57089.02 88888.00 2001-01-15 13:49:13.071 015 15630.90 610.48 57089.39 88888.00 2001-01-15 13:49:14.071 015 15630.77 610.85 57089.88 88888.00 2001-01-15 13:49:15.071 015 15630.90 610.10 57089.88 88888.00 2001-01-15 13:49:16.071 015 15631.42 610.60 57089.63 88888.00 2001-01-15 13:49:17.071 015 15631.16 610.85 57088.78 88888.00 2001-01-15 13:49:18.071 015 15631.16 610.97 57089.14 88888.00 2001-01-15 13:49:19.071 015 15631.16 610.23 57089.27 88888.00 2001-01-15 13:49:20.071 015 15630.51 610.35 57089.88 88888.00 2001-01-15 13:49:21.071 015 15631.55 610.60 57089.39 88888.00 2001-01-15 13:49:22.071 015 15631.81 610.35 57089.27 88888.00 2001-01-15 13:49:23.071 015 15631.03 610.35 57089.39 88888.00 2001-01-15 13:49:24.071 015 15631.03 610.72 57089.76 88888.00 2001-01-15 13:49:25.071 015 15631.29 610.35 57089.51 88888.00 2001-01-15 13:49:26.071 015 15631.68 610.35 57090.00 88888.00 2001-01-15 13:49:27.071 015 15631.03 610.60 57089.39 88888.00 2001-01-15 13:49:28.071 015 15631.81 611.34 57089.14 88888.00 2001-01-15 13:49:29.071 015 15631.03 610.35 57089.27 88888.00 2001-01-15 13:49:30.071 015 15631.29 610.60 57090.25 88888.00 2001-01-15 13:49:31.071 015 15631.29 611.22 57089.76 88888.00 2001-01-15 13:49:32.071 015 15631.16 611.09 57089.88 88888.00 2001-01-15 13:49:33.071 015 15631.68 610.85 57089.14 88888.00 2001-01-15 13:49:34.071 015 15631.29 610.85 57089.76 88888.00 2001-01-15 13:49:35.071 015 15631.29 610.60 57089.51 88888.00 2001-01-15 13:49:36.071 015 15631.68 610.85 57089.76 88888.00 2001-01-15 13:49:37.071 015 15631.42 610.35 57090.00 88888.00 2001-01-15 13:49:38.071 015 15630.77 610.60 57089.88 88888.00 2001-01-15 13:49:39.071 015 15631.68 610.72 57089.63 88888.00 2001-01-15 13:49:40.071 015 15631.16 610.85 57089.88 88888.00 2001-01-15 13:49:41.071 015 15631.03 610.35 57089.27 88888.00 2001-01-15 13:49:42.071 015 15631.03 611.34 57089.39 88888.00 2001-01-15 13:49:43.071 015 15630.25 610.35 57089.76 88888.00 2001-01-15 13:49:44.071 015 15631.29 611.22 57089.14 88888.00 2001-01-15 13:49:45.071 015 15631.03 610.60 57089.63 88888.00 2001-01-15 13:49:46.071 015 15631.29 610.72 57090.00 88888.00 2001-01-15 13:49:47.071 015 15631.81 611.47 57089.76 88888.00 2001-01-15 13:49:48.071 015 15631.16 610.97 57089.51 88888.00 2001-01-15 13:49:49.071 015 15630.90 610.85 57089.39 88888.00 2001-01-15 13:49:50.071 015 15630.90 610.10 57090.49 88888.00 2001-01-15 13:49:51.071 015 15630.64 610.60 57090.25 88888.00 2001-01-15 13:49:52.071 015 15630.77 610.48 57090.37 88888.00 2001-01-15 13:49:53.071 015 15631.29 609.98 57089.51 88888.00 2001-01-15 13:49:54.071 015 15630.77 610.35 57089.76 88888.00 2001-01-15 13:49:55.071 015 15631.16 610.48 57089.51 88888.00 2001-01-15 13:49:56.071 015 15630.90 609.98 57089.76 88888.00 2001-01-15 13:49:57.071 015 15631.03 610.60 57090.00 88888.00 2001-01-15 13:49:58.071 015 15631.03 610.35 57089.63 88888.00 2001-01-15 13:49:59.071 015 15630.51 610.48 57090.49 88888.00 2001-01-15 13:50:00.071 015 15631.29 610.72 57089.76 88888.00 2001-01-15 13:50:01.071 015 15630.64 610.10 57089.27 88888.00 2001-01-15 13:50:02.071 015 15631.81 610.10 57089.63 88888.00 2001-01-15 13:50:03.071 015 15631.29 609.86 57089.39 88888.00 2001-01-15 13:50:04.071 015 15630.38 610.48 57089.14 88888.00 2001-01-15 13:50:05.071 015 15630.77 610.23 57089.76 88888.00 2001-01-15 13:50:06.071 015 15630.64 610.10 57089.76 88888.00 2001-01-15 13:50:07.071 015 15630.64 610.35 57089.88 88888.00 2001-01-15 13:50:08.071 015 15630.77 610.48 57089.39 88888.00 2001-01-15 13:50:09.071 015 15630.25 610.85 57089.51 88888.00 2001-01-15 13:50:10.071 015 15630.64 609.73 57090.00 88888.00 2001-01-15 13:50:11.071 015 15630.38 610.72 57090.00 88888.00 2001-01-15 13:50:12.071 015 15630.77 609.73 57089.63 88888.00 2001-01-15 13:50:13.071 015 15630.25 610.72 57089.76 88888.00 2001-01-15 13:50:14.071 015 15630.25 610.85 57089.27 88888.00 2001-01-15 13:50:15.071 015 15629.99 610.85 57090.37 88888.00 2001-01-15 13:50:16.071 015 15630.77 609.98 57089.63 88888.00 2001-01-15 13:50:17.071 015 15630.51 610.60 57088.90 88888.00 2001-01-15 13:50:18.071 015 15630.38 610.48 57089.63 88888.00 2001-01-15 13:50:19.071 015 15630.25 610.85 57089.51 88888.00 2001-01-15 13:50:20.071 015 15630.25 610.97 57089.14 88888.00 2001-01-15 13:50:21.071 015 15630.51 610.85 57089.14 88888.00 2001-01-15 13:50:22.071 015 15630.38 610.60 57088.90 88888.00 2001-01-15 13:50:23.071 015 15631.29 610.85 57089.76 88888.00 2001-01-15 13:50:24.071 015 15631.29 610.48 57089.39 88888.00 2001-01-15 13:50:25.071 015 15631.03 611.22 57089.63 88888.00 2001-01-15 13:50:26.071 015 15631.29 610.72 57089.51 88888.00 2001-01-15 13:50:27.071 015 15630.51 610.35 57089.51 88888.00 2001-01-15 13:50:28.071 015 15631.68 610.60 57089.27 88888.00 2001-01-15 13:50:29.071 015 15630.90 611.22 57088.78 88888.00 2001-01-15 13:50:30.071 015 15630.51 610.48 57089.27 88888.00 2001-01-15 13:50:31.071 015 15631.16 609.86 57088.78 88888.00 2001-01-15 13:50:32.071 015 15631.16 610.48 57089.14 88888.00 2001-01-15 13:50:33.071 015 15631.42 610.23 57089.88 88888.00 2001-01-15 13:50:34.071 015 15631.16 610.60 57089.39 88888.00 2001-01-15 13:50:35.071 015 15631.68 610.48 57089.76 88888.00 2001-01-15 13:50:36.071 015 15630.38 609.98 57088.78 88888.00 2001-01-15 13:50:37.071 015 15629.60 610.23 57089.63 88888.00 2001-01-15 13:50:38.071 015 15630.51 610.72 57089.63 88888.00 2001-01-15 13:50:39.071 015 15630.77 610.60 57089.14 88888.00 2001-01-15 13:50:40.071 015 15630.38 610.60 57089.39 88888.00 2001-01-15 13:50:41.071 015 15630.25 610.72 57089.02 88888.00 2001-01-15 13:50:42.071 015 15630.51 610.60 57088.66 88888.00 2001-01-15 13:50:43.071 015 15630.38 610.35 57089.39 88888.00 2001-01-15 13:50:44.071 015 15630.12 610.60 57089.14 88888.00 2001-01-15 13:50:45.071 015 15630.12 610.72 57089.63 88888.00 2001-01-15 13:50:46.071 015 15630.12 610.48 57089.27 88888.00 2001-01-15 13:50:47.071 015 15630.12 610.35 57089.02 88888.00 2001-01-15 13:50:48.071 015 15631.42 610.48 57089.14 88888.00 2001-01-15 13:50:49.071 015 15631.55 610.48 57089.51 88888.00 2001-01-15 13:50:50.071 015 15630.64 610.35 57088.78 88888.00 2001-01-15 13:50:51.071 015 15631.03 610.10 57089.51 88888.00 2001-01-15 13:50:52.071 015 15630.77 610.48 57089.51 88888.00 2001-01-15 13:50:53.071 015 15631.03 610.23 57088.66 88888.00 2001-01-15 13:50:54.071 015 15631.03 609.98 57089.14 88888.00 2001-01-15 13:50:55.071 015 15631.03 609.61 57089.39 88888.00 2001-01-15 13:50:56.071 015 15630.51 610.35 57089.63 88888.00 2001-01-15 13:50:57.071 015 15631.16 609.98 57088.54 88888.00 2001-01-15 13:50:58.071 015 15631.03 610.10 57089.51 88888.00 2001-01-15 13:50:59.071 015 15631.03 610.10 57089.51 88888.00 2001-01-15 13:51:00.071 015 15630.51 610.60 57089.27 88888.00 2001-01-15 13:51:01.071 015 15631.55 610.97 57089.02 88888.00 2001-01-15 13:51:02.071 015 15631.16 610.72 57088.66 88888.00 2001-01-15 13:51:03.071 015 15630.64 610.60 57089.27 88888.00 2001-01-15 13:51:04.071 015 15630.64 611.09 57088.78 88888.00 2001-01-15 13:51:05.071 015 15630.25 610.48 57088.29 88888.00 2001-01-15 13:51:06.071 015 15630.90 610.35 57089.14 88888.00 2001-01-15 13:51:07.071 015 15630.38 610.72 57088.90 88888.00 2001-01-15 13:51:08.071 015 15631.03 610.85 57089.63 88888.00 2001-01-15 13:51:09.071 015 15630.51 611.09 57089.14 88888.00 2001-01-15 13:51:10.071 015 15630.64 609.98 57089.02 88888.00 2001-01-15 13:51:11.071 015 15630.77 610.23 57089.27 88888.00 2001-01-15 13:51:12.071 015 15630.38 610.97 57089.39 88888.00 2001-01-15 13:51:13.071 015 15630.90 610.72 57089.39 88888.00 2001-01-15 13:51:14.071 015 15629.86 611.22 57089.27 88888.00 2001-01-15 13:51:15.071 015 15629.73 611.09 57089.02 88888.00 2001-01-15 13:51:16.071 015 15629.47 610.60 57089.27 88888.00 2001-01-15 13:51:17.071 015 15630.12 610.48 57089.27 88888.00 2001-01-15 13:51:18.071 015 15630.64 611.09 57089.39 88888.00 2001-01-15 13:51:19.071 015 15630.38 610.72 57089.02 88888.00 2001-01-15 13:51:20.071 015 15630.64 611.09 57089.39 88888.00 2001-01-15 13:51:21.071 015 15630.51 610.72 57089.27 88888.00 2001-01-15 13:51:22.071 015 15629.86 611.34 57088.54 88888.00 2001-01-15 13:51:23.071 015 15629.99 610.60 57089.02 88888.00 2001-01-15 13:51:24.071 015 15629.73 610.72 57088.41 88888.00 2001-01-15 13:51:25.071 015 15630.38 611.34 57088.78 88888.00 2001-01-15 13:51:26.071 015 15629.47 611.34 57089.39 88888.00 2001-01-15 13:51:27.071 015 15630.12 610.97 57088.41 88888.00 2001-01-15 13:51:28.071 015 15630.64 610.35 57089.39 88888.00 2001-01-15 13:51:29.071 015 15629.60 610.97 57088.78 88888.00 2001-01-15 13:51:30.071 015 15630.25 610.60 57089.02 88888.00 2001-01-15 13:51:31.071 015 15630.64 610.60 57089.14 88888.00 2001-01-15 13:51:32.071 015 15629.60 610.72 57089.14 88888.00 2001-01-15 13:51:33.071 015 15629.99 611.22 57089.63 88888.00 2001-01-15 13:51:34.071 015 15630.38 611.34 57089.02 88888.00 2001-01-15 13:51:35.071 015 15628.96 611.22 57088.90 88888.00 2001-01-15 13:51:36.071 015 15630.12 610.97 57089.27 88888.00 2001-01-15 13:51:37.071 015 15629.99 611.22 57088.90 88888.00 2001-01-15 13:51:38.071 015 15629.86 610.97 57089.39 88888.00 2001-01-15 13:51:39.071 015 15629.47 611.22 57089.02 88888.00 2001-01-15 13:51:40.071 015 15629.60 610.72 57089.39 88888.00 2001-01-15 13:51:41.071 015 15629.60 611.22 57088.90 88888.00 2001-01-15 13:51:42.071 015 15629.73 610.48 57089.39 88888.00 2001-01-15 13:51:43.071 015 15629.99 610.85 57088.90 88888.00 2001-01-15 13:51:44.071 015 15629.47 611.22 57089.02 88888.00 2001-01-15 13:51:45.071 015 15630.77 611.09 57088.90 88888.00 2001-01-15 13:51:46.071 015 15630.38 611.09 57088.90 88888.00 2001-01-15 13:51:47.071 015 15629.99 611.71 57088.78 88888.00 2001-01-15 13:51:48.071 015 15629.73 610.85 57088.41 88888.00 2001-01-15 13:51:49.071 015 15630.12 611.59 57089.63 88888.00 2001-01-15 13:51:50.071 015 15630.12 611.34 57089.27 88888.00 2001-01-15 13:51:51.071 015 15629.86 611.22 57089.02 88888.00 2001-01-15 13:51:52.071 015 15630.38 611.22 57088.90 88888.00 2001-01-15 13:51:53.071 015 15630.51 611.34 57088.90 88888.00 2001-01-15 13:51:54.071 015 15630.51 610.85 57088.54 88888.00 2001-01-15 13:51:55.071 015 15629.99 611.34 57088.54 88888.00 2001-01-15 13:51:56.071 015 15629.86 610.97 57089.27 88888.00 2001-01-15 13:51:57.071 015 15630.25 611.09 57089.02 88888.00 2001-01-15 13:51:58.071 015 15629.73 611.09 57088.90 88888.00 2001-01-15 13:51:59.071 015 15629.86 610.97 57088.54 88888.00 2001-01-15 13:52:00.071 015 15630.25 610.72 57088.29 88888.00 2001-01-15 13:52:01.071 015 15629.34 611.34 57089.39 88888.00 2001-01-15 13:52:02.071 015 15629.73 611.34 57088.54 88888.00 2001-01-15 13:52:03.071 015 15630.12 611.34 57089.14 88888.00 2001-01-15 13:52:04.071 015 15629.21 610.35 57088.90 88888.00 2001-01-15 13:52:05.071 015 15629.73 611.09 57088.90 88888.00 2001-01-15 13:52:06.071 015 15629.34 611.09 57088.17 88888.00 2001-01-15 13:52:07.071 015 15629.86 611.34 57088.41 88888.00 2001-01-15 13:52:08.071 015 15629.86 610.60 57088.78 88888.00 2001-01-15 13:52:09.071 015 15630.51 611.09 57088.66 88888.00 2001-01-15 13:52:10.071 015 15629.73 610.97 57088.17 88888.00 2001-01-15 13:52:11.071 015 15629.34 611.09 57088.17 88888.00 2001-01-15 13:52:12.071 015 15629.60 611.09 57087.80 88888.00 2001-01-15 13:52:13.071 015 15629.73 611.34 57088.41 88888.00 2001-01-15 13:52:14.071 015 15628.83 610.97 57088.54 88888.00 2001-01-15 13:52:15.071 015 15630.12 611.47 57088.54 88888.00 2001-01-15 13:52:16.071 015 15629.99 611.47 57088.41 88888.00 2001-01-15 13:52:17.071 015 15629.73 611.09 57088.66 88888.00 2001-01-15 13:52:18.071 015 15629.99 611.47 57088.17 88888.00 2001-01-15 13:52:19.071 015 15629.60 610.85 57087.92 88888.00 2001-01-15 13:52:20.071 015 15629.73 611.22 57088.54 88888.00 2001-01-15 13:52:21.071 015 15629.60 611.09 57088.54 88888.00 2001-01-15 13:52:22.071 015 15629.60 611.09 57088.17 88888.00 2001-01-15 13:52:23.071 015 15629.86 611.34 57088.17 88888.00 2001-01-15 13:52:24.071 015 15629.47 610.97 57088.05 88888.00 2001-01-15 13:52:25.071 015 15629.21 610.72 57088.17 88888.00 2001-01-15 13:52:26.071 015 15629.73 611.22 57088.41 88888.00 2001-01-15 13:52:27.071 015 15629.47 611.47 57088.41 88888.00 2001-01-15 13:52:28.071 015 15629.21 610.48 57088.29 88888.00 2001-01-15 13:52:29.071 015 15629.60 611.22 57087.92 88888.00 2001-01-15 13:52:30.071 015 15629.99 611.47 57088.05 88888.00 2001-01-15 13:52:31.071 015 15629.73 611.09 57088.29 88888.00 2001-01-15 13:52:32.071 015 15629.47 611.09 57088.41 88888.00 2001-01-15 13:52:33.071 015 15628.57 611.84 57088.05 88888.00 2001-01-15 13:52:34.071 015 15629.08 611.22 57088.66 88888.00 2001-01-15 13:52:35.071 015 15629.86 611.34 57088.78 88888.00 2001-01-15 13:52:36.071 015 15629.99 611.09 57088.41 88888.00 2001-01-15 13:52:37.071 015 15629.47 611.47 57088.29 88888.00 2001-01-15 13:52:38.071 015 15629.86 610.48 57087.80 88888.00 2001-01-15 13:52:39.071 015 15629.21 610.60 57088.05 88888.00 2001-01-15 13:52:40.071 015 15628.96 611.22 57087.80 88888.00 2001-01-15 13:52:41.071 015 15629.08 610.97 57087.68 88888.00 2001-01-15 13:52:42.071 015 15628.96 611.47 57088.05 88888.00 2001-01-15 13:52:43.071 015 15629.34 610.35 57088.17 88888.00 2001-01-15 13:52:44.071 015 15629.21 610.72 57088.54 88888.00 2001-01-15 13:52:45.071 015 15629.08 611.22 57088.29 88888.00 2001-01-15 13:52:46.071 015 15628.96 610.60 57087.92 88888.00 2001-01-15 13:52:47.071 015 15628.96 611.34 57088.05 88888.00 2001-01-15 13:52:48.071 015 15629.34 611.22 57087.92 88888.00 2001-01-15 13:52:49.071 015 15629.34 610.97 57088.17 88888.00 2001-01-15 13:52:50.071 015 15628.96 611.09 57087.68 88888.00 2001-01-15 13:52:51.071 015 15629.60 610.97 57088.05 88888.00 2001-01-15 13:52:52.071 015 15628.70 611.34 57087.92 88888.00 2001-01-15 13:52:53.071 015 15629.60 610.97 57087.55 88888.00 2001-01-15 13:52:54.071 015 15629.47 611.47 57088.17 88888.00 2001-01-15 13:52:55.071 015 15629.21 610.72 57087.92 88888.00 2001-01-15 13:52:56.071 015 15629.08 610.85 57088.29 88888.00 2001-01-15 13:52:57.071 015 15629.34 610.97 57087.07 88888.00 2001-01-15 13:52:58.071 015 15628.57 610.35 57087.92 88888.00 2001-01-15 13:52:59.071 015 15628.70 611.09 57087.80 88888.00 2001-01-15 13:53:00.071 015 15628.96 611.34 57087.80 88888.00 2001-01-15 13:53:01.071 015 15627.92 611.34 57087.68 88888.00 2001-01-15 13:53:02.071 015 15628.70 610.97 57088.05 88888.00 2001-01-15 13:53:04.071 015 15628.83 610.60 57087.92 88888.00 2001-01-15 13:53:05.071 015 15628.96 610.97 57087.80 88888.00 2001-01-15 13:53:06.071 015 15628.57 611.22 57087.07 88888.00 2001-01-15 13:53:07.071 015 15628.57 610.72 57087.43 88888.00 2001-01-15 13:53:08.071 015 15628.83 611.22 57087.43 88888.00 2001-01-15 13:53:09.071 015 15629.08 610.97 57087.80 88888.00 2001-01-15 13:53:10.071 015 15629.21 610.60 57087.80 88888.00 2001-01-15 13:53:11.071 015 15628.70 611.22 57088.29 88888.00 2001-01-15 13:53:12.071 015 15628.70 610.85 57087.80 88888.00 2001-01-15 13:53:13.071 015 15629.08 610.72 57087.68 88888.00 2001-01-15 13:53:14.071 015 15629.99 611.22 57087.92 88888.00 2001-01-15 13:53:15.071 015 15629.60 611.34 57087.19 88888.00 2001-01-15 13:53:16.071 015 15629.21 611.71 57088.17 88888.00 2001-01-15 13:53:17.071 015 15629.34 611.47 57087.80 88888.00 2001-01-15 13:53:18.071 015 15628.96 611.34 57087.43 88888.00 2001-01-15 13:53:19.071 015 15628.96 611.47 57087.55 88888.00 2001-01-15 13:53:20.071 015 15628.57 611.22 57088.17 88888.00 2001-01-15 13:53:21.071 015 15629.47 610.72 57087.68 88888.00 2001-01-15 13:53:22.071 015 15628.70 611.09 57087.55 88888.00 2001-01-15 13:53:23.071 015 15629.21 611.34 57087.80 88888.00 2001-01-15 13:53:24.071 015 15629.47 611.47 57087.68 88888.00 2001-01-15 13:53:25.071 015 15629.73 610.97 57087.80 88888.00 2001-01-15 13:53:26.071 015 15628.70 610.85 57087.80 88888.00 2001-01-15 13:53:27.071 015 15629.47 610.85 57087.55 88888.00 2001-01-15 13:53:28.071 015 15628.57 611.34 57087.92 88888.00 2001-01-15 13:53:29.071 015 15628.96 610.85 57087.80 88888.00 2001-01-15 13:53:30.071 015 15628.96 611.34 57087.80 88888.00 2001-01-15 13:53:31.071 015 15628.83 611.09 57087.55 88888.00 2001-01-15 13:53:32.071 015 15629.34 611.59 57087.80 88888.00 2001-01-15 13:53:33.071 015 15629.21 611.96 57087.31 88888.00 2001-01-15 13:53:34.071 015 15629.34 611.09 57087.80 88888.00 2001-01-15 13:53:35.071 015 15629.47 611.71 57087.68 88888.00 2001-01-15 13:53:36.071 015 15628.96 611.84 57088.41 88888.00 2001-01-15 13:53:37.071 015 15629.34 611.71 57088.17 88888.00 2001-01-15 13:53:38.071 015 15629.21 610.97 57087.31 88888.00 2001-01-15 13:53:39.071 015 15629.21 611.09 57087.80 88888.00 2001-01-15 13:53:40.071 015 15629.99 611.84 57087.55 88888.00 2001-01-15 13:53:41.071 015 15629.86 611.84 57087.80 88888.00 2001-01-15 13:53:42.071 015 15629.47 610.97 57087.68 88888.00 2001-01-15 13:53:43.071 015 15629.08 611.84 57087.80 88888.00 2001-01-15 13:53:44.071 015 15629.47 611.59 57087.80 88888.00 2001-01-15 13:53:45.071 015 15629.21 611.34 57087.92 88888.00 2001-01-15 13:53:46.071 015 15629.73 612.58 57088.29 88888.00 2001-01-15 13:53:47.071 015 15630.12 611.47 57087.68 88888.00 2001-01-15 13:53:48.071 015 15629.86 611.96 57088.41 88888.00 2001-01-15 13:53:49.071 015 15629.60 611.84 57088.05 88888.00 2001-01-15 13:53:50.071 015 15628.96 611.59 57088.29 88888.00 2001-01-15 13:53:51.071 015 15629.86 612.09 57087.80 88888.00 2001-01-15 13:53:52.071 015 15629.60 611.96 57087.68 88888.00 2001-01-15 13:53:53.071 015 15629.86 611.47 57088.29 88888.00 2001-01-15 13:53:54.071 015 15629.86 612.21 57088.17 88888.00 2001-01-15 13:53:55.071 015 15629.86 611.96 57088.17 88888.00 2001-01-15 13:53:56.071 015 15630.25 611.96 57088.29 88888.00 2001-01-15 13:53:57.071 015 15629.47 612.09 57087.92 88888.00 2001-01-15 13:53:58.071 015 15629.99 611.59 57087.80 88888.00 2001-01-15 13:53:59.071 015 15629.60 611.71 57088.17 88888.00 2001-01-15 13:54:00.071 015 15629.99 612.33 57088.17 88888.00 2001-01-15 13:54:01.071 015 15630.25 611.96 57087.43 88888.00 2001-01-15 13:54:02.071 015 15630.12 611.84 57088.29 88888.00 2001-01-15 13:54:03.071 015 15629.73 612.33 57088.17 88888.00 2001-01-15 13:54:04.071 015 15629.60 612.33 57087.92 88888.00 2001-01-15 13:54:05.071 015 15630.25 612.09 57088.17 88888.00 2001-01-15 13:54:06.071 015 15630.12 612.70 57088.66 88888.00 2001-01-15 13:54:07.071 015 15629.73 611.96 57087.68 88888.00 2001-01-15 13:54:08.071 015 15629.99 612.33 57088.54 88888.00 2001-01-15 13:54:09.071 015 15629.21 612.33 57087.92 88888.00 2001-01-15 13:54:10.071 015 15629.99 612.33 57087.68 88888.00 2001-01-15 13:54:11.071 015 15629.34 612.09 57087.68 88888.00 2001-01-15 13:54:12.071 015 15629.73 612.33 57087.92 88888.00 2001-01-15 13:54:13.071 015 15629.60 611.71 57087.92 88888.00 2001-01-15 13:54:14.071 015 15629.73 612.33 57087.68 88888.00 2001-01-15 13:54:15.071 015 15630.12 612.46 57088.05 88888.00 2001-01-15 13:54:16.071 015 15629.73 612.09 57087.19 88888.00 2001-01-15 13:54:17.071 015 15630.64 612.21 57087.92 88888.00 2001-01-15 13:54:18.071 015 15629.60 613.08 57088.05 88888.00 2001-01-15 13:54:19.071 015 15629.86 612.33 57087.80 88888.00 2001-01-15 13:54:20.071 015 15629.86 612.70 57087.68 88888.00 2001-01-15 13:54:21.071 015 15629.99 612.70 57087.68 88888.00 2001-01-15 13:54:22.071 015 15629.21 612.70 57087.80 88888.00 2001-01-15 13:54:23.071 015 15630.25 612.09 57088.05 88888.00 2001-01-15 13:54:24.071 015 15630.25 612.58 57088.05 88888.00 2001-01-15 13:54:25.071 015 15629.99 612.33 57088.05 88888.00 2001-01-15 13:54:26.071 015 15629.86 612.46 57087.80 88888.00 2001-01-15 13:54:27.071 015 15630.25 611.96 57088.05 88888.00 2001-01-15 13:54:28.071 015 15629.86 612.33 57088.17 88888.00 2001-01-15 13:54:29.071 015 15629.86 612.21 57088.41 88888.00 2001-01-15 13:54:30.071 015 15629.99 612.70 57088.17 88888.00 2001-01-15 13:54:31.071 015 15631.03 612.21 57087.92 88888.00 2001-01-15 13:54:32.071 015 15630.90 611.96 57088.17 88888.00 2001-01-15 13:54:33.071 015 15629.99 612.21 57087.68 88888.00 2001-01-15 13:54:34.071 015 15630.77 612.09 57087.19 88888.00 2001-01-15 13:54:35.071 015 15630.90 611.96 57088.17 88888.00 2001-01-15 13:54:36.071 015 15629.99 612.70 57088.17 88888.00 2001-01-15 13:54:37.071 015 15630.64 612.46 57087.80 88888.00 2001-01-15 13:54:38.071 015 15630.38 612.33 57088.41 88888.00 2001-01-15 13:54:39.071 015 15630.51 611.96 57087.80 88888.00 2001-01-15 13:54:40.071 015 15630.64 611.96 57087.92 88888.00 2001-01-15 13:54:41.071 015 15630.51 612.09 57087.80 88888.00 2001-01-15 13:54:42.071 015 15630.51 611.22 57088.29 88888.00 2001-01-15 13:54:43.071 015 15630.64 611.84 57087.80 88888.00 2001-01-15 13:54:44.071 015 15630.38 611.84 57087.43 88888.00 2001-01-15 13:54:45.071 015 15630.77 612.58 57088.17 88888.00 2001-01-15 13:54:46.071 015 15630.90 612.21 57088.17 88888.00 2001-01-15 13:54:47.071 015 15630.64 612.21 57088.05 88888.00 2001-01-15 13:54:48.071 015 15629.86 611.22 57087.43 88888.00 2001-01-15 13:54:49.071 015 15630.64 611.96 57087.80 88888.00 2001-01-15 13:54:50.071 015 15630.64 612.70 57087.80 88888.00 2001-01-15 13:54:51.071 015 15630.25 611.71 57087.68 88888.00 2001-01-15 13:54:52.071 015 15631.03 611.59 57088.05 88888.00 2001-01-15 13:54:53.071 015 15630.90 612.33 57087.92 88888.00 2001-01-15 13:54:54.071 015 15630.64 611.96 57088.54 88888.00 2001-01-15 13:54:55.071 015 15630.38 612.09 57088.41 88888.00 2001-01-15 13:54:56.071 015 15630.77 611.59 57088.29 88888.00 2001-01-15 13:54:57.071 015 15631.16 611.96 57087.55 88888.00 2001-01-15 13:54:58.071 015 15631.03 612.09 57088.29 88888.00 2001-01-15 13:54:59.071 015 15631.42 612.09 57087.31 88888.00 2001-01-15 13:55:00.071 015 15630.77 612.58 57088.29 88888.00 2001-01-15 13:55:01.071 015 15631.42 612.09 57087.43 88888.00 2001-01-15 13:55:02.071 015 15631.16 611.71 57087.68 88888.00 2001-01-15 13:55:03.071 015 15631.42 611.84 57087.92 88888.00 2001-01-15 13:55:04.071 015 15631.42 611.47 57088.66 88888.00 2001-01-15 13:55:05.071 015 15631.68 611.71 57088.17 88888.00 2001-01-15 13:55:06.071 015 15631.55 611.59 57088.17 88888.00 2001-01-15 13:55:07.071 015 15631.16 611.47 57088.17 88888.00 2001-01-15 13:55:08.071 015 15632.07 611.71 57087.55 88888.00 2001-01-15 13:55:09.071 015 15631.55 611.84 57087.19 88888.00 2001-01-15 13:55:10.071 015 15631.29 611.47 57087.19 88888.00 2001-01-15 13:55:11.071 015 15631.55 611.84 57087.55 88888.00 2001-01-15 13:55:12.071 015 15631.29 612.09 57087.55 88888.00 2001-01-15 13:55:13.071 015 15631.42 611.84 57087.31 88888.00 2001-01-15 13:55:14.071 015 15631.16 611.71 57088.17 88888.00 2001-01-15 13:55:15.071 015 15631.29 611.59 57087.55 88888.00 2001-01-15 13:55:16.071 015 15631.94 611.96 57088.17 88888.00 2001-01-15 13:55:17.071 015 15631.68 611.71 57087.55 88888.00 2001-01-15 13:55:18.071 015 15632.20 611.71 57087.92 88888.00 2001-01-15 13:55:19.071 015 15632.72 611.34 57088.05 88888.00 2001-01-15 13:55:20.071 015 15631.81 611.22 57087.68 88888.00 2001-01-15 13:55:21.071 015 15631.94 611.96 57088.29 88888.00 2001-01-15 13:55:22.071 015 15631.94 611.22 57088.05 88888.00 2001-01-15 13:55:23.071 015 15632.07 611.22 57087.55 88888.00 2001-01-15 13:55:24.071 015 15631.81 611.84 57088.54 88888.00 2001-01-15 13:55:25.071 015 15631.68 611.84 57087.68 88888.00 2001-01-15 13:55:26.071 015 15631.94 612.09 57088.05 88888.00 2001-01-15 13:55:27.071 015 15631.68 612.09 57087.80 88888.00 2001-01-15 13:55:28.071 015 15631.68 611.34 57087.68 88888.00 2001-01-15 13:55:29.071 015 15631.55 611.84 57088.05 88888.00 2001-01-15 13:55:30.071 015 15631.68 611.96 57087.92 88888.00 2001-01-15 13:55:31.071 015 15631.81 611.84 57088.29 88888.00 2001-01-15 13:55:32.071 015 15632.59 611.96 57087.80 88888.00 2001-01-15 13:55:33.071 015 15631.68 611.71 57087.68 88888.00 2001-01-15 13:55:34.071 015 15632.46 611.71 57087.31 88888.00 2001-01-15 13:55:35.071 015 15631.81 611.84 57087.80 88888.00 2001-01-15 13:55:36.071 015 15632.33 612.09 57087.68 88888.00 2001-01-15 13:55:37.071 015 15632.33 611.59 57087.55 88888.00 2001-01-15 13:55:38.071 015 15632.72 611.59 57087.68 88888.00 2001-01-15 13:55:39.071 015 15632.07 611.47 57087.80 88888.00 2001-01-15 13:55:40.071 015 15631.68 611.71 57087.68 88888.00 2001-01-15 13:55:41.071 015 15632.20 611.09 57088.29 88888.00 2001-01-15 13:55:42.071 015 15631.55 611.84 57087.43 88888.00 2001-01-15 13:55:43.071 015 15632.59 612.09 57088.17 88888.00 2001-01-15 13:55:44.071 015 15632.07 611.71 57088.05 88888.00 2001-01-15 13:55:45.071 015 15631.68 611.59 57087.68 88888.00 2001-01-15 13:55:46.071 015 15631.81 611.22 57087.55 88888.00 2001-01-15 13:55:47.071 015 15632.72 611.96 57087.55 88888.00 2001-01-15 13:55:48.071 015 15631.29 611.59 57088.17 88888.00 2001-01-15 13:55:49.071 015 15632.07 611.71 57088.05 88888.00 2001-01-15 13:55:50.071 015 15631.81 611.59 57088.05 88888.00 2001-01-15 13:55:51.071 015 15631.55 611.96 57088.17 88888.00 2001-01-15 13:55:52.071 015 15632.46 611.84 57087.92 88888.00 2001-01-15 13:55:53.071 015 15631.29 611.84 57088.41 88888.00 2001-01-15 13:55:54.071 015 15631.68 611.59 57088.17 88888.00 2001-01-15 13:55:55.071 015 15632.20 611.09 57087.55 88888.00 2001-01-15 13:55:56.071 015 15631.03 611.96 57087.92 88888.00 2001-01-15 13:55:57.071 015 15631.68 612.21 57087.55 88888.00 2001-01-15 13:55:58.071 015 15632.20 611.47 57087.19 88888.00 2001-01-15 13:55:59.071 015 15632.20 611.09 57087.80 88888.00 2001-01-15 13:56:00.071 015 15632.20 610.85 57088.05 88888.00 2001-01-15 13:56:01.071 015 15631.68 611.71 57088.29 88888.00 2001-01-15 13:56:02.071 015 15631.55 611.09 57087.55 88888.00 2001-01-15 13:56:03.071 015 15632.07 610.97 57087.80 88888.00 2001-01-15 13:56:04.071 015 15632.20 611.09 57088.05 88888.00 2001-01-15 13:56:05.071 015 15631.16 610.97 57087.55 88888.00 2001-01-15 13:56:06.071 015 15631.68 611.96 57088.29 88888.00 2001-01-15 13:56:07.071 015 15631.68 611.22 57088.05 88888.00 2001-01-15 13:56:08.071 015 15631.42 611.47 57087.92 88888.00 2001-01-15 13:56:09.071 015 15631.55 611.84 57088.05 88888.00 2001-01-15 13:56:10.071 015 15631.68 611.22 57087.80 88888.00 2001-01-15 13:56:11.071 015 15631.55 611.34 57087.43 88888.00 2001-01-15 13:56:12.071 015 15631.81 611.09 57087.80 88888.00 2001-01-15 13:56:13.071 015 15631.81 611.22 57087.55 88888.00 2001-01-15 13:56:14.071 015 15631.94 610.72 57087.68 88888.00 2001-01-15 13:56:15.071 015 15631.55 611.22 57087.92 88888.00 2001-01-15 13:56:16.071 015 15631.94 610.72 57087.55 88888.00 2001-01-15 13:56:17.071 015 15631.16 611.09 57087.43 88888.00 2001-01-15 13:56:18.071 015 15631.68 610.48 57087.68 88888.00 2001-01-15 13:56:19.071 015 15631.42 611.22 57088.05 88888.00 2001-01-15 13:56:20.071 015 15631.42 610.48 57087.80 88888.00 2001-01-15 13:56:21.071 015 15632.07 610.72 57087.43 88888.00 2001-01-15 13:56:22.071 015 15631.29 611.22 57087.43 88888.00 2001-01-15 13:56:23.071 015 15631.55 610.85 57087.92 88888.00 2001-01-15 13:56:24.071 015 15631.55 611.22 57088.05 88888.00 2001-01-15 13:56:25.071 015 15632.07 610.85 57087.55 88888.00 2001-01-15 13:56:26.071 015 15632.33 610.85 57088.17 88888.00 2001-01-15 13:56:27.071 015 15631.55 611.34 57087.80 88888.00 2001-01-15 13:56:28.071 015 15631.42 610.23 57087.92 88888.00 2001-01-15 13:56:29.071 015 15631.81 610.35 57087.80 88888.00 2001-01-15 13:56:30.071 015 15631.29 610.72 57087.92 88888.00 2001-01-15 13:56:31.071 015 15631.03 611.22 57088.05 88888.00 2001-01-15 13:56:32.071 015 15631.42 611.09 57088.05 88888.00 2001-01-15 13:56:33.071 015 15631.55 610.48 57087.92 88888.00 2001-01-15 13:56:34.071 015 15631.81 611.09 57087.43 88888.00 2001-01-15 13:56:35.071 015 15631.68 610.60 57088.41 88888.00 2001-01-15 13:56:36.071 015 15631.55 610.23 57087.68 88888.00 2001-01-15 13:56:37.071 015 15631.03 611.34 57087.55 88888.00 2001-01-15 13:56:38.071 015 15632.07 610.72 57087.68 88888.00 2001-01-15 13:56:39.071 015 15631.16 610.97 57087.55 88888.00 2001-01-15 13:56:40.071 015 15630.90 610.85 57088.66 88888.00 2001-01-15 13:56:41.071 015 15631.68 610.35 57088.17 88888.00 2001-01-15 13:56:42.071 015 15631.16 610.85 57087.80 88888.00 2001-01-15 13:56:43.071 015 15631.68 610.97 57087.80 88888.00 2001-01-15 13:56:44.071 015 15631.29 610.85 57087.19 88888.00 2001-01-15 13:56:45.071 015 15632.07 611.22 57087.43 88888.00 2001-01-15 13:56:46.071 015 15631.03 610.85 57086.82 88888.00 2001-01-15 13:56:47.071 015 15631.29 610.48 57087.55 88888.00 2001-01-15 13:56:48.071 015 15631.03 611.09 57087.68 88888.00 2001-01-15 13:56:49.071 015 15631.03 610.97 57087.92 88888.00 2001-01-15 13:56:50.071 015 15631.29 610.60 57087.80 88888.00 2001-01-15 13:56:51.071 015 15631.81 611.09 57087.92 88888.00 2001-01-15 13:56:52.071 015 15631.29 610.60 57087.43 88888.00 2001-01-15 13:56:53.071 015 15631.55 610.60 57087.19 88888.00 2001-01-15 13:56:54.071 015 15631.03 610.35 57087.92 88888.00 2001-01-15 13:56:55.071 015 15631.29 611.09 57087.68 88888.00 2001-01-15 13:56:56.071 015 15631.68 610.35 57086.95 88888.00 2001-01-15 13:56:57.071 015 15631.81 610.35 57087.19 88888.00 2001-01-15 13:56:58.071 015 15631.03 610.48 57087.55 88888.00 2001-01-15 13:56:59.071 015 15631.42 611.09 57087.43 88888.00 2001-01-15 13:57:00.071 015 15630.64 610.23 57087.68 88888.00 2001-01-15 13:57:01.071 015 15630.90 610.35 57087.68 88888.00 2001-01-15 13:57:02.071 015 15631.55 610.72 57087.68 88888.00 2001-01-15 13:57:04.071 015 15631.16 610.23 57087.80 88888.00 2001-01-15 13:57:05.071 015 15631.03 610.60 57087.80 88888.00 2001-01-15 13:57:06.071 015 15630.77 610.85 57087.55 88888.00 2001-01-15 13:57:07.071 015 15630.77 610.23 57086.70 88888.00 2001-01-15 13:57:08.071 015 15631.29 610.60 57087.92 88888.00 2001-01-15 13:57:09.071 015 15631.03 610.48 57087.31 88888.00 2001-01-15 13:57:10.071 015 15631.03 610.10 57087.92 88888.00 2001-01-15 13:57:11.071 015 15631.81 610.10 57086.95 88888.00 2001-01-15 13:57:12.071 015 15630.90 609.86 57087.80 88888.00 2001-01-15 13:57:13.071 015 15630.90 610.72 57087.43 88888.00 2001-01-15 13:57:14.071 015 15630.64 610.60 57087.92 88888.00 2001-01-15 13:57:15.071 015 15630.12 610.60 57087.80 88888.00 2001-01-15 13:57:16.071 015 15631.03 610.10 57087.31 88888.00 2001-01-15 13:57:17.071 015 15631.16 610.72 57087.92 88888.00 2001-01-15 13:57:18.071 015 15630.25 610.10 57087.43 88888.00 2001-01-15 13:57:19.071 015 15630.90 610.72 57087.92 88888.00 2001-01-15 13:57:20.071 015 15630.90 610.10 57086.70 88888.00 2001-01-15 13:57:21.071 015 15631.03 610.72 57087.80 88888.00 2001-01-15 13:57:22.071 015 15630.77 610.48 57087.43 88888.00 2001-01-15 13:57:23.071 015 15630.38 610.10 57087.43 88888.00 2001-01-15 13:57:24.071 015 15630.77 609.86 57087.31 88888.00 2001-01-15 13:57:25.071 015 15630.90 610.72 57087.43 88888.00 2001-01-15 13:57:26.071 015 15630.90 609.98 57086.82 88888.00 2001-01-15 13:57:27.071 015 15630.90 609.98 57087.19 88888.00 2001-01-15 13:57:28.071 015 15631.42 609.61 57086.95 88888.00 2001-01-15 13:57:29.071 015 15631.29 609.98 57087.19 88888.00 2001-01-15 13:57:30.071 015 15630.77 609.73 57087.43 88888.00 2001-01-15 13:57:31.071 015 15630.90 610.10 57086.95 88888.00 2001-01-15 13:57:32.071 015 15630.77 610.10 57087.43 88888.00 2001-01-15 13:57:33.071 015 15630.77 609.73 57087.31 88888.00 2001-01-15 13:57:34.071 015 15631.29 609.98 57087.68 88888.00 2001-01-15 13:57:35.071 015 15631.03 609.86 57086.82 88888.00 2001-01-15 13:57:36.071 015 15630.38 609.86 57087.55 88888.00 2001-01-15 13:57:37.071 015 15630.77 609.73 57086.82 88888.00 2001-01-15 13:57:38.071 015 15631.03 609.98 57087.55 88888.00 2001-01-15 13:57:39.071 015 15631.55 609.24 57087.80 88888.00 2001-01-15 13:57:40.071 015 15631.55 609.11 57087.19 88888.00 2001-01-15 13:57:41.071 015 15631.81 609.98 57087.31 88888.00 2001-01-15 13:57:42.071 015 15631.03 610.48 57087.19 88888.00 2001-01-15 13:57:43.071 015 15630.51 609.48 57087.43 88888.00 2001-01-15 13:57:44.071 015 15631.29 610.10 57088.17 88888.00 2001-01-15 13:57:45.071 015 15631.29 609.61 57087.80 88888.00 2001-01-15 13:57:46.071 015 15631.29 609.86 57087.55 88888.00 2001-01-15 13:57:47.071 015 15630.90 610.10 57087.19 88888.00 2001-01-15 13:57:48.071 015 15630.64 610.23 57087.31 88888.00 2001-01-15 13:57:49.071 015 15630.77 609.98 57087.80 88888.00 2001-01-15 13:57:50.071 015 15630.90 610.35 57087.43 88888.00 2001-01-15 13:57:51.071 015 15630.77 609.73 57087.68 88888.00 2001-01-15 13:57:52.071 015 15631.42 610.35 57087.68 88888.00 2001-01-15 13:57:53.071 015 15630.77 609.86 57087.19 88888.00 2001-01-15 13:57:54.071 015 15630.12 609.36 57087.92 88888.00 2001-01-15 13:57:55.071 015 15631.29 609.73 57087.31 88888.00 2001-01-15 13:57:56.071 015 15630.77 609.73 57088.05 88888.00 2001-01-15 13:57:57.071 015 15630.64 609.36 57087.80 88888.00 2001-01-15 13:57:58.071 015 15630.12 609.24 57087.55 88888.00 2001-01-15 13:57:59.071 015 15630.38 609.48 57087.55 88888.00 2001-01-15 13:58:00.071 015 15630.77 609.61 57087.31 88888.00 2001-01-15 13:58:01.071 015 15631.16 609.86 57087.07 88888.00 2001-01-15 13:58:02.071 015 15630.25 609.98 57088.29 88888.00 2001-01-15 13:58:03.071 015 15629.99 609.24 57087.55 88888.00 2001-01-15 13:58:04.071 015 15631.03 609.86 57087.92 88888.00 2001-01-15 13:58:05.071 015 15630.77 608.87 57087.19 88888.00 2001-01-15 13:58:06.071 015 15630.25 609.36 57087.68 88888.00 2001-01-15 13:58:07.071 015 15630.77 609.61 57088.05 88888.00 2001-01-15 13:58:08.071 015 15630.77 609.61 57087.55 88888.00 2001-01-15 13:58:09.071 015 15630.90 609.73 57087.19 88888.00 2001-01-15 13:58:10.071 015 15630.12 609.73 57088.05 88888.00 2001-01-15 13:58:11.071 015 15629.86 609.86 57087.43 88888.00 2001-01-15 13:58:12.071 015 15631.29 609.61 57087.92 88888.00 2001-01-15 13:58:13.071 015 15630.51 609.36 57087.55 88888.00 2001-01-15 13:58:14.071 015 15628.83 609.48 57087.80 88888.00 2001-01-15 13:58:15.071 015 15630.64 610.23 57087.19 88888.00 2001-01-15 13:58:16.071 015 15630.12 610.48 57087.19 88888.00 2001-01-15 13:58:17.071 015 15630.25 609.86 57087.80 88888.00 2001-01-15 13:58:18.071 015 15630.12 609.11 57087.31 88888.00 2001-01-15 13:58:19.071 015 15630.77 610.10 57086.70 88888.00 2001-01-15 13:58:20.071 015 15630.12 609.73 57087.31 88888.00 2001-01-15 13:58:21.071 015 15630.51 609.86 57086.95 88888.00 2001-01-15 13:58:22.071 015 15630.12 610.60 57087.07 88888.00 2001-01-15 13:58:23.071 015 15630.12 609.61 57087.68 88888.00 2001-01-15 13:58:24.071 015 15630.38 608.99 57086.46 88888.00 2001-01-15 13:58:25.071 015 15630.25 609.73 57086.95 88888.00 2001-01-15 13:58:26.071 015 15629.99 610.23 57087.92 88888.00 2001-01-15 13:58:27.071 015 15630.64 609.98 57087.07 88888.00 2001-01-15 13:58:28.071 015 15630.12 609.98 57087.68 88888.00 2001-01-15 13:58:29.071 015 15630.90 609.86 57087.92 88888.00 2001-01-15 13:58:30.071 015 15629.86 609.98 57087.07 88888.00 2001-01-15 13:58:31.071 015 15630.77 609.11 57087.31 88888.00 2001-01-15 13:58:32.071 015 15629.73 609.98 57086.95 88888.00 2001-01-15 13:58:33.071 015 15629.86 609.48 57087.43 88888.00 2001-01-15 13:58:34.071 015 15629.60 610.10 57087.43 88888.00 2001-01-15 13:58:35.071 015 15629.47 609.86 57087.92 88888.00 2001-01-15 13:58:36.071 015 15629.73 609.48 57087.92 88888.00 2001-01-15 13:58:37.071 015 15629.47 609.86 57087.55 88888.00 2001-01-15 13:58:38.071 015 15629.99 610.48 57087.19 88888.00 2001-01-15 13:58:39.071 015 15629.99 609.98 57086.82 88888.00 2001-01-15 13:58:40.071 015 15629.86 609.73 57086.95 88888.00 2001-01-15 13:58:41.071 015 15629.47 610.23 57087.07 88888.00 2001-01-15 13:58:42.071 015 15629.99 609.61 57086.95 88888.00 2001-01-15 13:58:43.071 015 15629.99 609.73 57087.43 88888.00 2001-01-15 13:58:44.071 015 15630.25 610.35 57087.31 88888.00 2001-01-15 13:58:45.071 015 15630.12 609.61 57087.07 88888.00 2001-01-15 13:58:46.071 015 15630.12 609.86 57086.95 88888.00 2001-01-15 13:58:47.071 015 15629.86 610.23 57087.55 88888.00 2001-01-15 13:58:48.071 015 15630.64 609.73 57087.92 88888.00 2001-01-15 13:58:49.071 015 15629.86 609.98 57087.19 88888.00 2001-01-15 13:58:50.071 015 15629.73 609.48 57087.43 88888.00 2001-01-15 13:58:51.071 015 15630.25 610.35 57087.55 88888.00 2001-01-15 13:58:52.071 015 15630.38 610.35 57088.05 88888.00 2001-01-15 13:58:53.071 015 15630.38 610.48 57087.31 88888.00 2001-01-15 13:58:54.071 015 15629.60 609.86 57087.80 88888.00 2001-01-15 13:58:55.071 015 15630.25 610.35 57087.92 88888.00 2001-01-15 13:58:56.071 015 15629.99 609.98 57087.68 88888.00 2001-01-15 13:58:57.071 015 15629.86 610.10 57087.55 88888.00 2001-01-15 13:58:58.071 015 15630.77 609.98 57087.19 88888.00 2001-01-15 13:58:59.071 015 15629.99 609.86 57087.07 88888.00 2001-01-15 13:59:00.071 015 15629.99 609.86 57087.92 88888.00 2001-01-15 13:59:01.071 015 15630.64 610.35 57087.68 88888.00 2001-01-15 13:59:02.071 015 15630.51 610.23 57087.68 88888.00 2001-01-15 13:59:03.071 015 15630.12 610.10 57087.68 88888.00 2001-01-15 13:59:04.071 015 15630.64 610.72 57087.55 88888.00 2001-01-15 13:59:05.071 015 15630.12 610.35 57087.68 88888.00 2001-01-15 13:59:06.071 015 15631.03 610.23 57088.29 88888.00 2001-01-15 13:59:07.071 015 15629.60 610.35 57087.80 88888.00 2001-01-15 13:59:08.071 015 15630.38 610.72 57087.68 88888.00 2001-01-15 13:59:09.071 015 15630.12 609.98 57087.43 88888.00 2001-01-15 13:59:10.071 015 15630.64 609.86 57088.17 88888.00 2001-01-15 13:59:11.071 015 15630.64 610.60 57086.95 88888.00 2001-01-15 13:59:12.071 015 15630.64 610.23 57087.80 88888.00 2001-01-15 13:59:13.071 015 15631.42 610.23 57087.55 88888.00 2001-01-15 13:59:14.071 015 15630.51 610.48 57087.07 88888.00 2001-01-15 13:59:15.071 015 15630.77 610.72 57087.19 88888.00 2001-01-15 13:59:16.071 015 15629.99 610.35 57087.80 88888.00 2001-01-15 13:59:17.071 015 15630.77 610.10 57087.92 88888.00 2001-01-15 13:59:18.071 015 15630.38 610.35 57087.92 88888.00 2001-01-15 13:59:19.071 015 15631.29 609.98 57087.19 88888.00 2001-01-15 13:59:20.071 015 15630.38 610.35 57087.68 88888.00 2001-01-15 13:59:21.071 015 15629.99 610.23 57088.17 88888.00 2001-01-15 13:59:22.071 015 15630.77 610.60 57087.68 88888.00 2001-01-15 13:59:23.071 015 15631.16 609.86 57088.29 88888.00 2001-01-15 13:59:24.071 015 15630.38 610.60 57087.31 88888.00 2001-01-15 13:59:25.071 015 15630.51 610.48 57087.92 88888.00 2001-01-15 13:59:26.071 015 15631.55 610.10 57087.80 88888.00 2001-01-15 13:59:27.071 015 15631.16 610.85 57088.41 88888.00 2001-01-15 13:59:28.071 015 15630.51 610.85 57088.17 88888.00 2001-01-15 13:59:29.071 015 15630.77 610.85 57087.80 88888.00 2001-01-15 13:59:30.071 015 15630.12 610.35 57087.68 88888.00 2001-01-15 13:59:31.071 015 15630.51 610.85 57087.68 88888.00 2001-01-15 13:59:32.071 015 15631.16 610.35 57088.05 88888.00 2001-01-15 13:59:33.071 015 15630.77 610.10 57087.68 88888.00 2001-01-15 13:59:34.071 015 15631.68 610.72 57088.05 88888.00 2001-01-15 13:59:35.071 015 15631.16 610.35 57088.54 88888.00 2001-01-15 13:59:36.071 015 15631.29 610.85 57088.41 88888.00 2001-01-15 13:59:37.071 015 15630.12 610.85 57088.41 88888.00 2001-01-15 13:59:38.071 015 15631.16 610.35 57088.29 88888.00 2001-01-15 13:59:39.071 015 15630.77 609.98 57088.17 88888.00 2001-01-15 13:59:40.071 015 15630.77 610.10 57088.66 88888.00 2001-01-15 13:59:41.071 015 15630.77 610.72 57088.17 88888.00 2001-01-15 13:59:42.071 015 15631.16 610.97 57088.29 88888.00 2001-01-15 13:59:43.071 015 15631.03 610.60 57088.29 88888.00 2001-01-15 13:59:44.071 015 15630.64 610.97 57088.29 88888.00 2001-01-15 13:59:45.071 015 15630.64 611.09 57088.05 88888.00 2001-01-15 13:59:46.071 015 15630.64 610.10 57088.78 88888.00 2001-01-15 13:59:47.071 015 15631.16 611.22 57088.90 88888.00 2001-01-15 13:59:48.071 015 15630.12 611.22 57087.92 88888.00 2001-01-15 13:59:49.071 015 15630.64 610.85 57088.29 88888.00 2001-01-15 13:59:50.071 015 15630.90 611.09 57088.78 88888.00 2001-01-15 13:59:51.071 015 15631.29 610.35 57088.90 88888.00 2001-01-15 13:59:52.071 015 15631.16 611.59 57088.78 88888.00 2001-01-15 13:59:53.071 015 15631.29 610.72 57088.17 88888.00 2001-01-15 13:59:54.071 015 15630.64 610.85 57088.29 88888.00 2001-01-15 13:59:55.071 015 15631.03 610.60 57089.02 88888.00 2001-01-15 14:00:00.071 015 15630.51 611.59 57088.54 88888.00 2001-01-15 14:00:01.071 015 15631.42 610.85 57088.66 88888.00 2001-01-15 14:00:02.071 015 15630.90 610.85 57088.78 88888.00 2001-01-15 14:00:03.071 015 15631.03 610.97 57088.54 88888.00 2001-01-15 14:00:04.071 015 15630.90 610.35 57088.66 88888.00 2001-01-15 14:00:05.071 015 15630.90 611.09 57088.78 88888.00 2001-01-15 14:00:06.071 015 15631.03 611.47 57089.02 88888.00 2001-01-15 14:00:07.071 015 15630.51 611.34 57088.54 88888.00 2001-01-15 14:00:08.071 015 15631.16 611.09 57088.90 88888.00 2001-01-15 14:00:09.071 015 15631.03 610.97 57088.41 88888.00 2001-01-15 14:00:10.071 015 15631.42 611.34 57088.29 88888.00 2001-01-15 14:00:11.071 015 15630.90 611.22 57088.78 88888.00 2001-01-15 14:00:12.071 015 15630.90 610.72 57088.54 88888.00 2001-01-15 14:00:13.071 015 15631.55 610.85 57088.54 88888.00 2001-01-15 14:00:14.071 015 15630.90 611.22 57088.66 88888.00 2001-01-15 14:00:15.071 015 15631.03 610.97 57089.02 88888.00 2001-01-15 14:00:16.071 015 15631.55 611.71 57088.78 88888.00 2001-01-15 14:00:17.071 015 15630.51 611.34 57088.78 88888.00 2001-01-15 14:00:18.071 015 15631.29 610.97 57088.78 88888.00 2001-01-15 14:00:19.071 015 15631.29 611.34 57088.41 88888.00 2001-01-15 14:00:20.071 015 15631.16 611.09 57088.41 88888.00 2001-01-15 14:00:21.071 015 15630.90 611.09 57089.02 88888.00 2001-01-15 14:00:22.071 015 15631.55 612.09 57088.90 88888.00 2001-01-15 14:00:23.071 015 15631.29 611.34 57089.14 88888.00 2001-01-15 14:00:24.071 015 15630.90 611.34 57089.39 88888.00 2001-01-15 14:00:25.071 015 15631.55 610.72 57088.66 88888.00 2001-01-15 14:00:26.071 015 15631.16 610.60 57088.54 88888.00 2001-01-15 14:00:27.071 015 15631.68 611.09 57089.02 88888.00 2001-01-15 14:00:28.071 015 15631.81 611.22 57089.14 88888.00 2001-01-15 14:00:29.071 015 15631.29 611.09 57088.54 88888.00 2001-01-15 14:00:30.071 015 15631.81 611.47 57088.90 88888.00 2001-01-15 14:00:31.071 015 15631.42 611.09 57088.78 88888.00 2001-01-15 14:00:32.071 015 15631.81 611.09 57088.78 88888.00 2001-01-15 14:00:33.071 015 15631.94 611.96 57088.66 88888.00 2001-01-15 14:00:34.071 015 15631.42 610.97 57088.41 88888.00 2001-01-15 14:00:35.071 015 15632.20 611.09 57089.02 88888.00 2001-01-15 14:00:36.071 015 15631.68 611.59 57088.78 88888.00 2001-01-15 14:00:37.071 015 15632.07 611.47 57088.90 88888.00 2001-01-15 14:00:38.071 015 15632.33 611.22 57088.66 88888.00 2001-01-15 14:00:39.071 015 15632.20 611.47 57088.78 88888.00 2001-01-15 14:00:40.071 015 15632.07 611.96 57089.63 88888.00 2001-01-15 14:00:41.071 015 15631.94 611.09 57088.78 88888.00 2001-01-15 14:00:42.071 015 15632.46 611.47 57089.02 88888.00 2001-01-15 14:00:43.071 015 15631.81 610.85 57089.39 88888.00 2001-01-15 14:00:44.071 015 15632.59 611.09 57088.90 88888.00 2001-01-15 14:00:45.071 015 15631.68 611.84 57088.78 88888.00 2001-01-15 14:00:46.071 015 15631.68 611.22 57088.78 88888.00 2001-01-15 14:00:47.071 015 15631.68 611.09 57089.27 88888.00 2001-01-15 14:00:48.071 015 15631.68 611.34 57089.88 88888.00 2001-01-15 14:00:49.071 015 15632.07 611.47 57088.29 88888.00 2001-01-15 14:00:50.071 015 15632.33 610.85 57089.14 88888.00 2001-01-15 14:00:51.071 015 15632.59 611.22 57089.39 88888.00 2001-01-15 14:00:52.071 015 15632.59 611.34 57088.78 88888.00 2001-01-15 14:00:53.071 015 15632.59 611.22 57088.66 88888.00 2001-01-15 14:00:54.071 015 15631.94 610.97 57088.54 88888.00 2001-01-15 14:00:55.071 015 15632.07 611.47 57089.63 88888.00 2001-01-15 14:00:56.071 015 15632.20 610.97 57089.14 88888.00 2001-01-15 14:00:57.071 015 15632.07 611.59 57088.90 88888.00 2001-01-15 14:00:58.071 015 15631.81 611.71 57089.39 88888.00 2001-01-15 14:00:59.071 015 15632.33 611.59 57089.02 88888.00 2001-01-15 14:01:00.071 015 15632.07 611.59 57089.39 88888.00 2001-01-15 14:01:01.071 015 15631.94 611.59 57089.02 88888.00 2001-01-15 14:01:02.071 015 15632.46 611.34 57088.66 88888.00 2001-01-15 14:01:03.071 015 15631.81 611.09 57089.02 88888.00 2001-01-15 14:01:04.071 015 15631.81 611.34 57088.90 88888.00 2001-01-15 14:01:05.071 015 15631.68 610.97 57088.78 88888.00 2001-01-15 14:01:06.071 015 15631.81 611.47 57088.78 88888.00 2001-01-15 14:01:07.071 015 15632.59 610.85 57088.78 88888.00 2001-01-15 14:01:08.071 015 15632.33 610.60 57089.27 88888.00 2001-01-15 14:01:09.071 015 15631.94 611.09 57089.51 88888.00 2001-01-15 14:01:10.071 015 15631.94 611.59 57088.54 88888.00 2001-01-15 14:01:11.071 015 15632.07 611.22 57088.54 88888.00 2001-01-15 14:01:12.071 015 15632.07 610.60 57088.90 88888.00 2001-01-15 14:01:13.071 015 15632.07 611.59 57089.02 88888.00 2001-01-15 14:01:14.071 015 15632.46 611.59 57088.29 88888.00 2001-01-15 14:01:15.071 015 15632.07 611.84 57088.78 88888.00 2001-01-15 14:01:16.071 015 15631.68 611.47 57089.51 88888.00 2001-01-15 14:01:17.071 015 15631.81 611.71 57088.90 88888.00 2001-01-15 14:01:18.071 015 15632.59 610.97 57089.14 88888.00 2001-01-15 14:01:19.071 015 15632.20 611.09 57088.90 88888.00 2001-01-15 14:01:20.071 015 15632.59 611.22 57089.02 88888.00 2001-01-15 14:01:21.071 015 15631.68 611.96 57089.14 88888.00 2001-01-15 14:01:22.071 015 15631.94 611.71 57089.27 88888.00 2001-01-15 14:01:23.071 015 15631.16 610.85 57089.14 88888.00 2001-01-15 14:01:24.071 015 15631.81 610.85 57088.66 88888.00 2001-01-15 14:01:25.071 015 15631.42 611.34 57089.02 88888.00 2001-01-15 14:01:26.071 015 15632.07 610.60 57089.63 88888.00 2001-01-15 14:01:27.071 015 15632.07 610.85 57088.54 88888.00 2001-01-15 14:01:28.071 015 15631.81 610.72 57088.66 88888.00 2001-01-15 14:01:29.071 015 15631.29 611.59 57088.90 88888.00 2001-01-15 14:01:30.071 015 15631.81 611.34 57088.66 88888.00 2001-01-15 14:01:31.071 015 15631.68 610.97 57088.41 88888.00 2001-01-15 14:01:32.071 015 15632.07 610.85 57088.41 88888.00 2001-01-15 14:01:33.071 015 15631.16 611.22 57088.66 88888.00 2001-01-15 14:01:34.071 015 15631.94 610.72 57089.27 88888.00 2001-01-15 14:01:35.071 015 15631.94 611.34 57088.78 88888.00 2001-01-15 14:01:36.071 015 15631.81 610.85 57088.41 88888.00 2001-01-15 14:01:37.071 015 15631.42 610.97 57089.14 88888.00 2001-01-15 14:01:38.071 015 15631.94 610.60 57089.02 88888.00 2001-01-15 14:01:39.071 015 15632.07 610.72 57088.54 88888.00 2001-01-15 14:01:40.071 015 15632.07 610.48 57089.02 88888.00 2001-01-15 14:01:41.071 015 15631.94 610.35 57088.66 88888.00 2001-01-15 14:01:42.071 015 15631.55 610.60 57088.54 88888.00 2001-01-15 14:01:43.071 015 15631.68 610.35 57088.17 88888.00 2001-01-15 14:01:44.071 015 15632.20 611.09 57088.29 88888.00 2001-01-15 14:01:45.071 015 15631.55 610.48 57088.90 88888.00 2001-01-15 14:01:46.071 015 15631.55 610.60 57088.54 88888.00 2001-01-15 14:01:47.071 015 15631.81 611.22 57088.90 88888.00 2001-01-15 14:01:48.071 015 15631.55 610.35 57088.17 88888.00 2001-01-15 14:01:49.071 015 15631.94 610.35 57088.41 88888.00 2001-01-15 14:01:50.071 015 15631.55 610.72 57089.02 88888.00 2001-01-15 14:01:51.071 015 15631.81 609.98 57088.66 88888.00 2001-01-15 14:01:52.071 015 15632.46 610.97 57089.63 88888.00 2001-01-15 14:01:53.071 015 15632.33 610.10 57088.66 88888.00 2001-01-15 14:01:54.071 015 15630.90 610.10 57088.54 88888.00 2001-01-15 14:01:55.071 015 15631.55 610.10 57088.41 88888.00 2001-01-15 14:01:56.071 015 15631.55 610.60 57088.05 88888.00 2001-01-15 14:01:57.071 015 15631.29 609.86 57088.41 88888.00 2001-01-15 14:01:58.071 015 15631.03 610.60 57088.41 88888.00 2001-01-15 14:01:59.071 015 15631.55 610.23 57088.41 88888.00 2001-01-15 14:02:00.071 015 15631.81 609.98 57088.54 88888.00 2001-01-15 14:02:01.071 015 15631.55 610.10 57087.31 88888.00 2001-01-15 14:02:02.071 015 15631.42 610.35 57087.68 88888.00 2001-01-15 14:02:03.071 015 15631.68 610.48 57087.92 88888.00 2001-01-15 14:02:04.071 015 15631.68 610.48 57088.05 88888.00 2001-01-15 14:02:05.071 015 15631.68 610.48 57087.92 88888.00 2001-01-15 14:02:06.071 015 15631.81 610.48 57087.68 88888.00 2001-01-15 14:02:07.071 015 15630.77 610.35 57087.92 88888.00 2001-01-15 14:02:08.071 015 15631.16 609.86 57088.17 88888.00 2001-01-15 14:02:09.071 015 15631.29 609.36 57088.17 88888.00 2001-01-15 14:02:10.071 015 15632.07 610.48 57088.41 88888.00 2001-01-15 14:02:11.071 015 15631.16 610.35 57088.05 88888.00 2001-01-15 14:02:12.071 015 15631.81 610.60 57088.05 88888.00 2001-01-15 14:02:13.071 015 15631.42 610.60 57088.17 88888.00 2001-01-15 14:02:14.071 015 15632.33 610.35 57087.80 88888.00 2001-01-15 14:02:15.071 015 15632.33 609.61 57087.68 88888.00 2001-01-15 14:02:16.071 015 15631.81 610.48 57087.68 88888.00 2001-01-15 14:02:17.071 015 15632.07 609.98 57088.29 88888.00 2001-01-15 14:02:18.071 015 15631.68 609.61 57088.05 88888.00 2001-01-15 14:02:19.071 015 15631.16 609.86 57088.41 88888.00 2001-01-15 14:02:20.071 015 15631.68 610.23 57087.68 88888.00 2001-01-15 14:02:21.071 015 15631.94 610.23 57087.92 88888.00 2001-01-15 14:02:22.071 015 15632.46 609.86 57088.41 88888.00 2001-01-15 14:02:23.071 015 15631.29 609.48 57087.92 88888.00 2001-01-15 14:02:24.071 015 15631.94 609.98 57087.68 88888.00 2001-01-15 14:02:25.071 015 15631.55 609.36 57087.68 88888.00 2001-01-15 14:02:26.071 015 15631.81 609.73 57087.68 88888.00 2001-01-15 14:02:27.071 015 15631.94 609.24 57087.92 88888.00 2001-01-15 14:02:28.071 015 15631.94 609.86 57087.80 88888.00 2001-01-15 14:02:29.071 015 15631.81 609.98 57088.29 88888.00 2001-01-15 14:02:30.071 015 15631.94 609.86 57088.54 88888.00 2001-01-15 14:02:31.071 015 15631.42 609.73 57087.68 88888.00 2001-01-15 14:02:32.071 015 15631.68 609.36 57087.19 88888.00 2001-01-15 14:02:33.071 015 15631.29 609.73 57087.92 88888.00 2001-01-15 14:02:34.071 015 15631.81 609.86 57088.17 88888.00 2001-01-15 14:02:35.071 015 15631.81 610.23 57088.29 88888.00 2001-01-15 14:02:36.071 015 15631.68 608.99 57087.43 88888.00 2001-01-15 14:02:37.071 015 15630.90 609.86 57088.05 88888.00 2001-01-15 14:02:38.071 015 15631.42 609.61 57087.68 88888.00 2001-01-15 14:02:39.071 015 15631.16 609.11 57088.41 88888.00 2001-01-15 14:02:40.071 015 15630.77 609.73 57087.68 88888.00 2001-01-15 14:02:41.071 015 15631.42 609.61 57087.43 88888.00 2001-01-15 14:02:42.071 015 15630.77 609.98 57087.80 88888.00 2001-01-15 14:02:43.071 015 15631.03 609.73 57088.05 88888.00 2001-01-15 14:02:44.071 015 15631.16 609.24 57088.17 88888.00 2001-01-15 14:02:45.071 015 15631.42 608.87 57087.92 88888.00 2001-01-15 14:02:46.071 015 15631.42 608.99 57088.05 88888.00 2001-01-15 14:02:47.071 015 15631.29 609.11 57087.43 88888.00 2001-01-15 14:02:48.071 015 15630.38 609.61 57087.92 88888.00 2001-01-15 14:02:49.071 015 15630.64 609.73 57087.68 88888.00 2001-01-15 14:02:50.071 015 15630.90 608.99 57087.80 88888.00 2001-01-15 14:02:51.071 015 15630.90 609.36 57088.29 88888.00 2001-01-15 14:02:52.071 015 15630.90 608.99 57087.55 88888.00 2001-01-15 14:02:53.071 015 15630.64 609.24 57087.31 88888.00 2001-01-15 14:02:54.071 015 15630.25 609.48 57086.95 88888.00 2001-01-15 14:02:55.071 015 15630.77 609.61 57088.17 88888.00 2001-01-15 14:02:56.071 015 15631.03 608.87 57087.92 88888.00 2001-01-15 14:02:57.071 015 15630.25 609.61 57088.17 88888.00 2001-01-15 14:02:58.071 015 15630.77 609.11 57087.55 88888.00 2001-01-15 14:02:59.071 015 15630.64 609.24 57087.80 88888.00 2001-01-15 14:03:00.071 015 15630.38 608.74 57088.17 88888.00 2001-01-15 14:03:01.071 015 15631.16 608.99 57088.17 88888.00 2001-01-15 14:03:02.071 015 15630.38 608.99 57087.68 88888.00 2001-01-15 14:03:04.071 015 15630.90 608.87 57088.17 88888.00 2001-01-15 14:03:05.071 015 15629.99 609.61 57087.43 88888.00 2001-01-15 14:03:06.071 015 15631.29 609.24 57087.55 88888.00 2001-01-15 14:03:07.071 015 15631.16 609.11 57087.43 88888.00 2001-01-15 14:03:08.071 015 15630.38 608.87 57086.95 88888.00 2001-01-15 14:03:09.071 015 15631.16 609.11 57086.95 88888.00 2001-01-15 14:03:10.071 015 15630.64 608.74 57087.31 88888.00 2001-01-15 14:03:11.071 015 15630.77 608.74 57087.43 88888.00 2001-01-15 14:03:12.071 015 15630.64 609.61 57087.31 88888.00 2001-01-15 14:03:13.071 015 15630.64 608.99 57087.31 88888.00 2001-01-15 14:03:14.071 015 15630.51 608.87 57087.68 88888.00 2001-01-15 14:03:15.071 015 15630.77 608.99 57087.92 88888.00 2001-01-15 14:03:16.071 015 15629.99 608.99 57087.80 88888.00 2001-01-15 14:03:17.071 015 15630.90 608.87 57087.43 88888.00 2001-01-15 14:03:18.071 015 15630.25 608.99 57087.19 88888.00 2001-01-15 14:03:19.071 015 15630.38 609.48 57086.95 88888.00 2001-01-15 14:03:20.071 015 15630.38 608.49 57087.31 88888.00 2001-01-15 14:03:21.071 015 15630.77 608.99 57087.07 88888.00 2001-01-15 14:03:22.071 015 15630.51 609.36 57087.07 88888.00 2001-01-15 14:03:23.071 015 15631.16 609.11 57087.80 88888.00 2001-01-15 14:03:24.071 015 15630.64 609.24 57087.43 88888.00 2001-01-15 14:03:25.071 015 15631.03 608.99 57086.58 88888.00 2001-01-15 14:03:26.071 015 15630.25 609.36 57087.43 88888.00 2001-01-15 14:03:27.071 015 15629.86 608.99 57087.07 88888.00 2001-01-15 14:03:28.071 015 15630.64 608.74 57087.55 88888.00 2001-01-15 14:03:29.071 015 15630.51 609.11 57087.43 88888.00 2001-01-15 14:03:30.071 015 15630.51 609.36 57087.43 88888.00 2001-01-15 14:03:31.071 015 15630.51 608.74 57087.07 88888.00 2001-01-15 14:03:32.071 015 15630.38 608.74 57087.55 88888.00 2001-01-15 14:03:33.071 015 15630.90 609.48 57087.07 88888.00 2001-01-15 14:03:34.071 015 15630.77 609.48 57086.70 88888.00 2001-01-15 14:03:35.071 015 15630.90 608.74 57086.82 88888.00 2001-01-15 14:03:36.071 015 15630.38 608.87 57087.31 88888.00 2001-01-15 14:03:37.071 015 15629.86 608.99 57087.80 88888.00 2001-01-15 14:03:38.071 015 15630.25 609.36 57087.43 88888.00 2001-01-15 14:03:39.071 015 15630.38 609.73 57086.82 88888.00 2001-01-15 14:03:40.071 015 15630.38 608.87 57087.31 88888.00 2001-01-15 14:03:41.071 015 15630.51 609.11 57086.70 88888.00 2001-01-15 14:03:42.071 015 15630.25 609.48 57087.80 88888.00 2001-01-15 14:03:43.071 015 15629.86 609.11 57087.31 88888.00 2001-01-15 14:03:44.071 015 15629.60 608.87 57087.19 88888.00 2001-01-15 14:03:45.071 015 15629.99 609.11 57087.43 88888.00 2001-01-15 14:03:46.071 015 15629.73 609.36 57087.07 88888.00 2001-01-15 14:03:47.071 015 15630.25 609.36 57087.07 88888.00 2001-01-15 14:03:48.071 015 15630.38 609.24 57087.19 88888.00 2001-01-15 14:03:49.071 015 15629.47 609.61 57087.68 88888.00 2001-01-15 14:03:50.071 015 15630.12 608.87 57087.19 88888.00 2001-01-15 14:03:51.071 015 15630.64 609.36 57086.70 88888.00 2001-01-15 14:03:52.071 015 15629.86 609.24 57087.19 88888.00 2001-01-15 14:03:53.071 015 15630.12 609.11 57086.95 88888.00 2001-01-15 14:03:54.071 015 15629.86 609.11 57086.95 88888.00 2001-01-15 14:03:55.071 015 15630.12 609.11 57086.95 88888.00 2001-01-15 14:03:56.071 015 15630.64 608.49 57087.55 88888.00 2001-01-15 14:03:57.071 015 15630.25 609.11 57086.70 88888.00 2001-01-15 14:03:58.071 015 15629.08 608.99 57087.19 88888.00 2001-01-15 14:03:59.071 015 15629.99 609.11 57086.70 88888.00 2001-01-15 14:04:00.071 015 15629.60 608.37 57086.46 88888.00 2001-01-15 14:04:01.071 015 15630.38 609.11 57086.70 88888.00 2001-01-15 14:04:02.071 015 15629.86 609.11 57087.19 88888.00 2001-01-15 14:04:03.071 015 15630.38 608.87 57087.19 88888.00 2001-01-15 14:04:04.071 015 15629.99 608.49 57087.07 88888.00 2001-01-15 14:04:05.071 015 15629.34 609.11 57086.95 88888.00 2001-01-15 14:04:06.071 015 15628.96 609.11 57087.19 88888.00 2001-01-15 14:04:07.071 015 15629.34 609.11 57086.95 88888.00 2001-01-15 14:04:08.071 015 15629.34 608.99 57086.95 88888.00 2001-01-15 14:04:09.071 015 15629.08 608.99 57086.95 88888.00 2001-01-15 14:04:10.071 015 15628.83 608.87 57086.70 88888.00 2001-01-15 14:04:11.071 015 15628.83 609.24 57086.58 88888.00 2001-01-15 14:04:12.071 015 15629.08 608.99 57086.82 88888.00 2001-01-15 14:04:13.071 015 15629.08 608.99 57087.07 88888.00 2001-01-15 14:04:14.071 015 15629.21 608.37 57086.46 88888.00 2001-01-15 14:04:15.071 015 15628.83 608.74 57087.19 88888.00 2001-01-15 14:04:16.071 015 15628.44 608.87 57086.82 88888.00 2001-01-15 14:04:17.071 015 15629.21 609.48 57086.70 88888.00 2001-01-15 14:04:18.071 015 15629.21 608.62 57086.58 88888.00 2001-01-15 14:04:19.071 015 15628.83 608.74 57086.21 88888.00 2001-01-15 14:04:20.071 015 15629.34 608.87 57086.70 88888.00 2001-01-15 14:04:21.071 015 15628.70 609.11 57085.96 88888.00 2001-01-15 14:04:22.071 015 15629.08 608.74 57086.82 88888.00 2001-01-15 14:04:23.071 015 15629.08 609.36 57086.70 88888.00 2001-01-15 14:04:24.071 015 15629.21 608.62 57086.21 88888.00 2001-01-15 14:04:25.071 015 15628.44 608.37 57086.46 88888.00 2001-01-15 14:04:26.071 015 15628.83 609.24 57086.09 88888.00 2001-01-15 14:04:27.071 015 15629.99 608.62 57086.21 88888.00 2001-01-15 14:04:28.071 015 15629.73 609.11 57086.95 88888.00 2001-01-15 14:04:29.071 015 15629.08 609.48 57086.70 88888.00 2001-01-15 14:04:30.071 015 15629.73 609.61 57086.33 88888.00 2001-01-15 14:04:31.071 015 15628.57 609.11 57086.58 88888.00 2001-01-15 14:04:32.071 015 15629.60 609.36 57086.21 88888.00 2001-01-15 14:04:33.071 015 15629.34 609.24 57086.09 88888.00 2001-01-15 14:04:34.071 015 15629.47 609.24 57086.09 88888.00 2001-01-15 14:04:35.071 015 15629.60 610.10 57086.21 88888.00 2001-01-15 14:04:36.071 015 15629.34 608.99 57086.46 88888.00 2001-01-15 14:04:37.071 015 15629.60 608.99 57086.33 88888.00 2001-01-15 14:04:38.071 015 15629.21 609.48 57086.82 88888.00 2001-01-15 14:04:39.071 015 15629.99 609.11 57086.70 88888.00 2001-01-15 14:04:40.071 015 15629.86 609.36 57086.21 88888.00 2001-01-15 14:04:41.071 015 15629.73 609.24 57086.21 88888.00 2001-01-15 14:04:42.071 015 15629.47 609.36 57086.70 88888.00 2001-01-15 14:04:43.071 015 15629.21 608.99 57086.58 88888.00 2001-01-15 14:04:44.071 015 15629.47 609.48 57086.46 88888.00 2001-01-15 14:04:45.071 015 15629.73 608.74 57086.09 88888.00 2001-01-15 14:04:46.071 015 15629.47 608.99 57085.96 88888.00 2001-01-15 14:04:47.071 015 15629.60 608.87 57086.09 88888.00 2001-01-15 14:04:48.071 015 15629.99 609.24 57086.33 88888.00 2001-01-15 14:04:49.071 015 15629.47 608.87 57086.82 88888.00 2001-01-15 14:04:50.071 015 15629.47 609.11 57086.09 88888.00 2001-01-15 14:04:51.071 015 15629.60 609.86 57086.33 88888.00 2001-01-15 14:04:52.071 015 15629.86 610.35 57086.58 88888.00 2001-01-15 14:04:53.071 015 15629.21 609.11 57086.58 88888.00 2001-01-15 14:04:54.071 015 15629.73 609.86 57085.84 88888.00 2001-01-15 14:04:55.071 015 15629.47 609.24 57086.33 88888.00 2001-01-15 14:04:56.071 015 15629.08 609.24 57085.60 88888.00 2001-01-15 14:04:57.071 015 15628.96 609.24 57086.33 88888.00 2001-01-15 14:04:58.071 015 15629.34 610.10 57085.60 88888.00 2001-01-15 14:04:59.071 015 15629.86 609.36 57085.84 88888.00 2001-01-15 14:05:00.071 015 15628.70 609.98 57086.09 88888.00 2001-01-15 14:05:01.071 015 15628.70 609.98 57086.09 88888.00 2001-01-15 14:05:02.071 015 15628.70 609.36 57085.72 88888.00 2001-01-15 14:05:03.071 015 15629.47 609.48 57085.96 88888.00 2001-01-15 14:05:04.071 015 15629.34 608.87 57085.48 88888.00 2001-01-15 14:05:05.071 015 15628.83 609.48 57085.96 88888.00 2001-01-15 14:05:06.071 015 15628.44 609.36 57086.09 88888.00 2001-01-15 14:05:07.071 015 15629.08 608.99 57086.58 88888.00 2001-01-15 14:05:08.071 015 15629.21 609.36 57085.48 88888.00 2001-01-15 14:05:09.071 015 15628.18 609.61 57085.60 88888.00 2001-01-15 14:05:10.071 015 15628.57 609.61 57085.48 88888.00 2001-01-15 14:05:11.071 015 15628.96 608.99 57085.48 88888.00 2001-01-15 14:05:12.071 015 15628.31 609.24 57085.84 88888.00 2001-01-15 14:05:13.071 015 15629.08 609.48 57085.36 88888.00 2001-01-15 14:05:14.071 015 15629.08 609.73 57085.96 88888.00 2001-01-15 14:05:15.071 015 15628.31 608.87 57085.72 88888.00 2001-01-15 14:05:16.071 015 15628.70 609.36 57084.99 88888.00 2001-01-15 14:05:17.071 015 15628.44 608.62 57085.23 88888.00 2001-01-15 14:05:18.071 015 15629.08 609.24 57085.72 88888.00 2001-01-15 14:05:19.071 015 15629.21 609.11 57084.99 88888.00 2001-01-15 14:05:20.071 015 15629.08 609.73 57085.23 88888.00 2001-01-15 14:05:21.071 015 15629.34 609.11 57085.23 88888.00 2001-01-15 14:05:22.071 015 15628.70 609.61 57085.72 88888.00 2001-01-15 14:05:23.071 015 15629.21 609.11 57085.11 88888.00 2001-01-15 14:05:24.071 015 15628.70 609.24 57085.48 88888.00 2001-01-15 14:05:25.071 015 15629.21 609.86 57085.72 88888.00 2001-01-15 14:05:26.071 015 15629.21 609.48 57085.84 88888.00 2001-01-15 14:05:27.071 015 15628.57 609.24 57085.23 88888.00 2001-01-15 14:05:28.071 015 15629.60 608.99 57085.48 88888.00 2001-01-15 14:05:29.071 015 15629.08 609.61 57085.23 88888.00 2001-01-15 14:05:30.071 015 15629.21 608.99 57085.11 88888.00 2001-01-15 14:05:31.071 015 15628.57 609.11 57085.36 88888.00 2001-01-15 14:05:32.071 015 15629.47 608.74 57085.11 88888.00 2001-01-15 14:05:33.071 015 15629.34 609.73 57085.36 88888.00 2001-01-15 14:05:34.071 015 15628.96 609.61 57084.50 88888.00 2001-01-15 14:05:35.071 015 15628.31 608.99 57085.36 88888.00 2001-01-15 14:05:36.071 015 15629.08 609.11 57084.62 88888.00 2001-01-15 14:05:37.071 015 15629.21 609.11 57085.23 88888.00 2001-01-15 14:05:38.071 015 15629.08 608.87 57085.23 88888.00 2001-01-15 14:05:39.071 015 15629.47 608.87 57085.84 88888.00 2001-01-15 14:05:40.071 015 15628.70 609.73 57085.48 88888.00 2001-01-15 14:05:41.071 015 15630.25 609.86 57085.60 88888.00 2001-01-15 14:05:42.071 015 15629.73 608.99 57085.36 88888.00 2001-01-15 14:05:43.071 015 15628.83 608.87 57085.23 88888.00 2001-01-15 14:05:44.071 015 15629.60 609.36 57085.84 88888.00 2001-01-15 14:05:45.071 015 15629.34 609.86 57085.48 88888.00 2001-01-15 14:05:46.071 015 15629.34 608.99 57085.60 88888.00 2001-01-15 14:05:47.071 015 15629.47 609.11 57085.48 88888.00 2001-01-15 14:05:48.071 015 15630.12 609.24 57085.60 88888.00 2001-01-15 14:05:49.071 015 15630.25 608.62 57085.48 88888.00 2001-01-15 14:05:50.071 015 15629.60 610.35 57085.23 88888.00 2001-01-15 14:05:51.071 015 15630.12 609.48 57085.60 88888.00 2001-01-15 14:05:52.071 015 15629.99 608.99 57085.11 88888.00 2001-01-15 14:05:53.071 015 15629.60 609.61 57085.96 88888.00 2001-01-15 14:05:54.071 015 15629.99 609.61 57085.23 88888.00 2001-01-15 14:05:55.071 015 15629.73 609.24 57085.72 88888.00 2001-01-15 14:05:56.071 015 15629.60 608.99 57085.84 88888.00 2001-01-15 14:05:57.071 015 15629.73 609.36 57085.23 88888.00 2001-01-15 14:05:58.071 015 15629.60 609.11 57085.23 88888.00 2001-01-15 14:05:59.071 015 15629.08 608.74 57085.23 88888.00 2001-01-15 14:06:00.071 015 15629.86 609.36 57085.36 88888.00 2001-01-15 14:06:01.071 015 15630.12 610.10 57085.60 88888.00 2001-01-15 14:06:02.071 015 15629.73 609.24 57086.21 88888.00 2001-01-15 14:06:03.071 015 15629.34 609.61 57085.60 88888.00 2001-01-15 14:06:04.071 015 15629.47 609.48 57085.96 88888.00 2001-01-15 14:06:05.071 015 15629.99 608.74 57085.60 88888.00 2001-01-15 14:06:06.071 015 15630.51 609.11 57085.96 88888.00 2001-01-15 14:06:07.071 015 15629.86 609.24 57085.84 88888.00 2001-01-15 14:06:08.071 015 15629.73 609.24 57085.60 88888.00 2001-01-15 14:06:09.071 015 15629.86 608.87 57086.09 88888.00 2001-01-15 14:06:10.071 015 15629.73 608.87 57085.23 88888.00 2001-01-15 14:06:11.071 015 15629.99 609.61 57085.60 88888.00 2001-01-15 14:06:12.071 015 15629.60 609.36 57085.23 88888.00 2001-01-15 14:06:13.071 015 15629.86 609.61 57085.36 88888.00 2001-01-15 14:06:14.071 015 15630.12 608.87 57085.84 88888.00 2001-01-15 14:06:15.071 015 15629.34 609.36 57085.84 88888.00 2001-01-15 14:06:16.071 015 15629.99 609.36 57085.23 88888.00 2001-01-15 14:06:17.071 015 15630.25 608.99 57085.36 88888.00 2001-01-15 14:06:18.071 015 15629.73 608.87 57085.96 88888.00 2001-01-15 14:06:19.071 015 15630.25 609.24 57086.21 88888.00 2001-01-15 14:06:20.071 015 15630.25 609.73 57085.11 88888.00 2001-01-15 14:06:21.071 015 15629.86 609.61 57085.84 88888.00 2001-01-15 14:06:22.071 015 15630.12 609.24 57085.84 88888.00 2001-01-15 14:06:23.071 015 15629.21 608.62 57085.84 88888.00 2001-01-15 14:06:24.071 015 15629.99 609.36 57085.48 88888.00 2001-01-15 14:06:25.071 015 15629.99 609.36 57085.48 88888.00 2001-01-15 14:06:26.071 015 15629.73 609.48 57085.72 88888.00 2001-01-15 14:06:27.071 015 15630.12 609.36 57085.72 88888.00 2001-01-15 14:06:28.071 015 15629.86 609.24 57085.36 88888.00 2001-01-15 14:06:29.071 015 15629.47 609.48 57085.60 88888.00 2001-01-15 14:06:30.071 015 15629.99 608.62 57086.21 88888.00 2001-01-15 14:06:31.071 015 15629.60 609.24 57085.72 88888.00 2001-01-15 14:06:32.071 015 15629.21 608.87 57085.84 88888.00 2001-01-15 14:06:33.071 015 15629.60 608.87 57085.11 88888.00 2001-01-15 14:06:34.071 015 15629.47 608.99 57085.96 88888.00 2001-01-15 14:06:35.071 015 15629.47 609.24 57086.09 88888.00 2001-01-15 14:06:36.071 015 15629.34 608.74 57084.74 88888.00 2001-01-15 14:06:37.071 015 15629.99 608.62 57085.48 88888.00 2001-01-15 14:06:38.071 015 15629.73 608.74 57085.72 88888.00 2001-01-15 14:06:39.071 015 15629.21 609.36 57085.48 88888.00 2001-01-15 14:06:40.071 015 15628.96 609.11 57085.72 88888.00 2001-01-15 14:06:41.071 015 15629.47 608.74 57085.48 88888.00 2001-01-15 14:06:42.071 015 15629.34 608.99 57085.96 88888.00 2001-01-15 14:06:43.071 015 15629.47 608.99 57085.60 88888.00 2001-01-15 14:06:44.071 015 15629.86 609.11 57085.11 88888.00 2001-01-15 14:06:45.071 015 15629.60 608.62 57086.09 88888.00 2001-01-15 14:06:46.071 015 15629.34 609.11 57085.84 88888.00 2001-01-15 14:06:47.071 015 15629.60 608.62 57086.09 88888.00 2001-01-15 14:06:48.071 015 15628.96 608.62 57085.11 88888.00 2001-01-15 14:06:49.071 015 15629.34 608.99 57084.99 88888.00 2001-01-15 14:06:50.071 015 15629.60 608.12 57085.72 88888.00 2001-01-15 14:06:51.071 015 15628.44 608.87 57085.60 88888.00 2001-01-15 14:06:52.071 015 15628.70 608.87 57085.36 88888.00 2001-01-15 14:06:53.071 015 15628.57 608.49 57085.23 88888.00 2001-01-15 14:06:54.071 015 15628.57 608.87 57084.74 88888.00 2001-01-15 14:06:55.071 015 15628.70 608.37 57084.99 88888.00 2001-01-15 14:06:56.071 015 15628.70 609.48 57084.99 88888.00 2001-01-15 14:06:57.071 015 15628.96 608.25 57084.62 88888.00 2001-01-15 14:06:58.071 015 15628.05 608.49 57085.11 88888.00 2001-01-15 14:06:59.071 015 15628.44 608.99 57084.99 88888.00 2001-01-15 14:07:00.071 015 15628.31 608.74 57084.99 88888.00 2001-01-15 14:07:01.071 015 15628.96 608.37 57084.74 88888.00 2001-01-15 14:07:02.071 015 15627.92 608.49 57085.36 88888.00 2001-01-15 14:07:04.071 015 15628.96 608.25 57084.87 88888.00 2001-01-15 14:07:05.071 015 15628.18 608.62 57084.74 88888.00 2001-01-15 14:07:06.071 015 15628.96 608.49 57085.72 88888.00 2001-01-15 14:07:07.071 015 15628.31 608.87 57084.87 88888.00 2001-01-15 14:07:08.071 015 15627.92 608.25 57085.23 88888.00 2001-01-15 14:07:09.071 015 15627.79 608.00 57084.87 88888.00 2001-01-15 14:07:10.071 015 15628.57 609.11 57084.99 88888.00 2001-01-15 14:07:11.071 015 15628.44 608.12 57084.50 88888.00 2001-01-15 14:07:12.071 015 15627.79 608.25 57084.74 88888.00 2001-01-15 14:07:13.071 015 15627.14 608.00 57084.74 88888.00 2001-01-15 14:07:14.071 015 15629.08 608.62 57084.87 88888.00 2001-01-15 14:07:15.071 015 15627.92 608.87 57084.99 88888.00 2001-01-15 14:07:16.071 015 15628.31 609.24 57084.13 88888.00 2001-01-15 14:07:17.071 015 15628.05 608.62 57084.38 88888.00 2001-01-15 14:07:18.071 015 15628.05 608.37 57084.13 88888.00 2001-01-15 14:07:19.071 015 15627.53 608.62 57085.11 88888.00 2001-01-15 14:07:20.071 015 15628.05 608.37 57084.87 88888.00 2001-01-15 14:07:21.071 015 15627.66 608.00 57084.25 88888.00 2001-01-15 14:07:22.071 015 15627.92 607.75 57084.99 88888.00 2001-01-15 14:07:23.071 015 15628.05 608.12 57084.50 88888.00 2001-01-15 14:07:24.071 015 15628.18 608.49 57084.74 88888.00 2001-01-15 14:07:25.071 015 15628.44 608.74 57084.99 88888.00 2001-01-15 14:07:26.071 015 15628.05 608.87 57084.50 88888.00 2001-01-15 14:07:27.071 015 15628.05 608.49 57084.74 88888.00 2001-01-15 14:07:28.071 015 15627.66 608.99 57084.13 88888.00 2001-01-15 14:07:29.071 015 15628.05 608.37 57084.38 88888.00 2001-01-15 14:07:30.071 015 15628.18 608.62 57084.25 88888.00 2001-01-15 14:07:31.071 015 15627.53 608.00 57084.87 88888.00 2001-01-15 14:07:32.071 015 15627.92 608.37 57083.64 88888.00 2001-01-15 14:07:33.071 015 15627.79 608.25 57083.89 88888.00 2001-01-15 14:07:34.071 015 15627.53 608.37 57084.01 88888.00 2001-01-15 14:07:35.071 015 15627.66 608.62 57084.38 88888.00 2001-01-15 14:07:36.071 015 15628.05 608.87 57084.74 88888.00 2001-01-15 14:07:37.071 015 15627.53 608.99 57084.13 88888.00 2001-01-15 14:07:38.071 015 15627.79 608.87 57084.25 88888.00 2001-01-15 14:07:39.071 015 15627.92 608.87 57084.13 88888.00 2001-01-15 14:07:40.071 015 15627.40 608.25 57083.77 88888.00 2001-01-15 14:07:41.071 015 15627.40 608.49 57084.87 88888.00 2001-01-15 14:07:42.071 015 15627.92 608.25 57084.25 88888.00 2001-01-15 14:07:43.071 015 15627.14 608.00 57084.01 88888.00 2001-01-15 14:07:44.071 015 15627.66 608.37 57084.38 88888.00 2001-01-15 14:07:45.071 015 15627.27 609.36 57084.50 88888.00 2001-01-15 14:07:46.071 015 15627.79 608.12 57083.77 88888.00 2001-01-15 14:07:47.071 015 15627.40 608.37 57083.64 88888.00 2001-01-15 14:07:48.071 015 15627.27 608.49 57084.25 88888.00 2001-01-15 14:07:49.071 015 15627.79 608.62 57084.13 88888.00 2001-01-15 14:07:50.071 015 15627.14 608.99 57084.25 88888.00 2001-01-15 14:07:51.071 015 15627.53 608.37 57084.38 88888.00 2001-01-15 14:07:52.071 015 15627.66 608.87 57084.25 88888.00 2001-01-15 14:07:53.071 015 15626.88 608.00 57083.64 88888.00 2001-01-15 14:07:54.071 015 15627.53 608.87 57083.64 88888.00 2001-01-15 14:07:55.071 015 15627.27 608.74 57084.13 88888.00 2001-01-15 14:07:56.071 015 15627.66 609.73 57083.52 88888.00 2001-01-15 14:07:57.071 015 15627.01 609.11 57084.13 88888.00 2001-01-15 14:07:58.071 015 15627.53 608.74 57084.13 88888.00 2001-01-15 14:07:59.071 015 15627.53 608.62 57084.13 88888.00 2001-01-15 14:08:00.071 015 15627.14 608.74 57083.64 88888.00 2001-01-15 14:08:01.071 015 15627.27 608.62 57084.13 88888.00 2001-01-15 14:08:02.071 015 15626.88 608.37 57084.13 88888.00 2001-01-15 14:08:03.071 015 15627.40 608.87 57083.16 88888.00 2001-01-15 14:08:04.071 015 15627.14 609.36 57084.01 88888.00 2001-01-15 14:08:05.071 015 15627.40 608.99 57084.74 88888.00 2001-01-15 14:08:06.071 015 15627.01 608.74 57083.52 88888.00 2001-01-15 14:08:07.071 015 15627.66 608.99 57083.77 88888.00 2001-01-15 14:08:08.071 015 15627.27 608.49 57084.25 88888.00 2001-01-15 14:08:09.071 015 15627.92 608.87 57084.50 88888.00 2001-01-15 14:08:10.071 015 15626.88 608.74 57083.40 88888.00 2001-01-15 14:08:11.071 015 15628.31 608.37 57083.89 88888.00 2001-01-15 14:08:12.071 015 15627.27 609.11 57084.01 88888.00 2001-01-15 14:08:13.071 015 15627.53 608.74 57083.77 88888.00 2001-01-15 14:08:14.071 015 15626.49 608.87 57083.40 88888.00 2001-01-15 14:08:15.071 015 15627.40 608.62 57083.89 88888.00 2001-01-15 14:08:16.071 015 15627.27 608.87 57083.28 88888.00 2001-01-15 14:08:17.071 015 15627.01 608.87 57083.77 88888.00 2001-01-15 14:08:18.071 015 15627.40 608.87 57083.28 88888.00 2001-01-15 14:08:19.071 015 15627.53 608.87 57083.89 88888.00 2001-01-15 14:08:20.071 015 15627.14 609.36 57083.77 88888.00 2001-01-15 14:08:21.071 015 15627.14 608.74 57083.64 88888.00 2001-01-15 14:08:22.071 015 15627.14 609.36 57083.89 88888.00 2001-01-15 14:08:23.071 015 15627.01 608.87 57083.52 88888.00 2001-01-15 14:08:24.071 015 15627.92 609.11 57083.77 88888.00 2001-01-15 14:08:25.071 015 15627.27 608.99 57083.89 88888.00 2001-01-15 14:08:26.071 015 15626.62 609.36 57083.52 88888.00 2001-01-15 14:08:27.071 015 15627.27 608.99 57083.89 88888.00 2001-01-15 14:08:28.071 015 15627.27 609.11 57084.25 88888.00 2001-01-15 14:08:29.071 015 15626.88 608.87 57082.79 88888.00 2001-01-15 14:08:30.071 015 15627.79 608.99 57083.77 88888.00 2001-01-15 14:08:31.071 015 15627.53 608.87 57082.91 88888.00 2001-01-15 14:08:32.071 015 15627.01 608.99 57083.03 88888.00 2001-01-15 14:08:33.071 015 15627.53 608.99 57083.64 88888.00 2001-01-15 14:08:34.071 015 15627.14 608.74 57083.28 88888.00 2001-01-15 14:08:35.071 015 15626.75 608.99 57083.28 88888.00 2001-01-15 14:08:36.071 015 15626.49 608.99 57083.64 88888.00 2001-01-15 14:08:37.071 015 15627.27 608.74 57083.64 88888.00 2001-01-15 14:08:38.071 015 15627.14 609.36 57083.52 88888.00 2001-01-15 14:08:39.071 015 15627.14 609.24 57083.16 88888.00 2001-01-15 14:08:40.071 015 15627.40 609.36 57083.52 88888.00 2001-01-15 14:08:41.071 015 15626.75 608.87 57083.77 88888.00 2001-01-15 14:08:42.071 015 15627.66 609.24 57082.91 88888.00 2001-01-15 14:08:43.071 015 15627.66 608.49 57082.91 88888.00 2001-01-15 14:08:44.071 015 15627.14 609.11 57083.40 88888.00 2001-01-15 14:08:45.071 015 15627.01 609.11 57083.40 88888.00 2001-01-15 14:08:46.071 015 15627.53 609.48 57083.40 88888.00 2001-01-15 14:08:47.071 015 15627.40 609.24 57083.40 88888.00 2001-01-15 14:08:48.071 015 15627.14 609.24 57083.16 88888.00 2001-01-15 14:08:49.071 015 15627.53 609.11 57083.28 88888.00 2001-01-15 14:08:50.071 015 15627.27 609.11 57083.77 88888.00 2001-01-15 14:08:51.071 015 15627.79 609.36 57083.52 88888.00 2001-01-15 14:08:52.071 015 15627.40 608.62 57083.03 88888.00 2001-01-15 14:08:53.071 015 15627.79 609.48 57082.79 88888.00 2001-01-15 14:08:54.071 015 15627.79 608.74 57083.40 88888.00 2001-01-15 14:08:55.071 015 15627.79 609.98 57083.77 88888.00 2001-01-15 14:08:56.071 015 15626.88 608.99 57083.16 88888.00 2001-01-15 14:08:57.071 015 15628.05 610.23 57082.91 88888.00 2001-01-15 14:08:58.071 015 15627.40 609.24 57083.03 88888.00 2001-01-15 14:08:59.071 015 15627.79 608.62 57083.03 88888.00 2001-01-15 14:09:00.071 015 15627.79 609.73 57083.52 88888.00 2001-01-15 14:09:01.071 015 15627.79 609.36 57082.79 88888.00 2001-01-15 14:09:02.071 015 15627.66 609.61 57083.03 88888.00 2001-01-15 14:09:03.071 015 15627.27 609.11 57083.16 88888.00 2001-01-15 14:09:04.071 015 15627.14 609.61 57082.42 88888.00 2001-01-15 14:09:05.071 015 15627.27 608.99 57083.28 88888.00 2001-01-15 14:09:06.071 015 15627.79 609.11 57083.16 88888.00 2001-01-15 14:09:07.071 015 15627.92 609.11 57082.54 88888.00 2001-01-15 14:09:08.071 015 15627.79 609.11 57082.91 88888.00 2001-01-15 14:09:09.071 015 15627.27 608.87 57083.16 88888.00 2001-01-15 14:09:10.071 015 15627.66 608.74 57082.91 88888.00 2001-01-15 14:09:11.071 015 15627.14 609.36 57083.03 88888.00 2001-01-15 14:09:12.071 015 15627.40 608.62 57082.66 88888.00 2001-01-15 14:09:13.071 015 15627.53 609.24 57083.03 88888.00 2001-01-15 14:09:14.071 015 15626.88 609.24 57082.79 88888.00 2001-01-15 14:09:15.071 015 15626.75 608.99 57082.91 88888.00 2001-01-15 14:09:16.071 015 15627.53 609.61 57083.16 88888.00 2001-01-15 14:09:17.071 015 15627.01 608.99 57082.30 88888.00 2001-01-15 14:09:18.071 015 15627.53 609.11 57082.79 88888.00 2001-01-15 14:09:19.071 015 15628.05 608.87 57082.79 88888.00 2001-01-15 14:09:20.071 015 15627.27 609.61 57082.42 88888.00 2001-01-15 14:09:21.071 015 15627.66 609.24 57083.40 88888.00 2001-01-15 14:09:22.071 015 15627.40 609.48 57082.30 88888.00 2001-01-15 14:09:23.071 015 15627.01 609.98 57082.54 88888.00 2001-01-15 14:09:24.071 015 15627.53 608.37 57082.79 88888.00 2001-01-15 14:09:25.071 015 15627.14 609.73 57082.54 88888.00 2001-01-15 14:09:26.071 015 15627.14 609.86 57083.28 88888.00 2001-01-15 14:09:27.071 015 15628.05 609.61 57082.79 88888.00 2001-01-15 14:09:28.071 015 15627.40 609.24 57082.30 88888.00 2001-01-15 14:09:29.071 015 15627.79 609.36 57082.79 88888.00 2001-01-15 14:09:30.071 015 15627.40 609.61 57082.18 88888.00 2001-01-15 14:09:31.071 015 15626.62 609.36 57082.54 88888.00 2001-01-15 14:09:32.071 015 15626.88 608.62 57082.42 88888.00 2001-01-15 14:09:33.071 015 15627.27 609.11 57082.18 88888.00 2001-01-15 14:09:34.071 015 15627.27 609.11 57082.42 88888.00 2001-01-15 14:09:35.071 015 15626.75 609.48 57082.54 88888.00 2001-01-15 14:09:36.071 015 15627.53 609.11 57082.54 88888.00 2001-01-15 14:09:37.071 015 15627.01 608.74 57082.54 88888.00 2001-01-15 14:09:38.071 015 15627.14 609.11 57082.42 88888.00 2001-01-15 14:09:39.071 015 15626.88 608.74 57082.66 88888.00 2001-01-15 14:09:40.071 015 15627.79 609.11 57082.66 88888.00 2001-01-15 14:09:41.071 015 15626.62 609.36 57082.91 88888.00 2001-01-15 14:09:42.071 015 15626.75 609.11 57082.66 88888.00 2001-01-15 14:09:43.071 015 15627.27 608.74 57082.54 88888.00 2001-01-15 14:09:44.071 015 15626.75 609.73 57082.18 88888.00 2001-01-15 14:09:45.071 015 15627.14 609.61 57082.91 88888.00 2001-01-15 14:09:46.071 015 15627.53 609.36 57082.30 88888.00 2001-01-15 14:09:47.071 015 15626.49 609.36 57082.42 88888.00 2001-01-15 14:09:48.071 015 15627.66 609.24 57082.18 88888.00 2001-01-15 14:09:49.071 015 15627.01 608.99 57082.05 88888.00 2001-01-15 14:09:50.071 015 15626.62 609.36 57081.69 88888.00 2001-01-15 14:09:51.071 015 15626.88 609.36 57082.05 88888.00 2001-01-15 14:09:52.071 015 15627.01 609.24 57082.66 88888.00 2001-01-15 14:09:53.071 015 15627.01 608.99 57082.18 88888.00 2001-01-15 14:09:54.071 015 15627.40 609.36 57082.18 88888.00 2001-01-15 14:09:55.071 015 15627.53 609.48 57082.54 88888.00 2001-01-15 14:09:56.071 015 15627.14 608.99 57081.81 88888.00 2001-01-15 14:09:57.071 015 15626.88 609.86 57082.30 88888.00 2001-01-15 14:09:58.071 015 15626.75 609.61 57081.93 88888.00 2001-01-15 14:09:59.071 015 15627.27 609.61 57081.81 88888.00 2001-01-15 14:10:00.071 015 15627.27 609.48 57082.30 88888.00 2001-01-15 14:10:01.071 015 15627.66 608.74 57082.30 88888.00 2001-01-15 14:10:02.071 015 15627.27 608.87 57081.81 88888.00 2001-01-15 14:10:03.071 015 15627.92 609.61 57081.44 88888.00 2001-01-15 14:10:04.071 015 15626.75 608.99 57081.93 88888.00 2001-01-15 14:10:05.071 015 15627.53 610.23 57081.93 88888.00 2001-01-15 14:10:06.071 015 15627.27 609.48 57081.69 88888.00 2001-01-15 14:10:07.071 015 15627.40 609.36 57082.30 88888.00 2001-01-15 14:10:08.071 015 15627.92 609.11 57082.30 88888.00 2001-01-15 14:10:09.071 015 15626.88 609.86 57081.93 88888.00 2001-01-15 14:10:10.071 015 15628.18 609.98 57081.44 88888.00 2001-01-15 14:10:11.071 015 15627.27 609.86 57081.93 88888.00 2001-01-15 14:10:12.071 015 15627.27 609.24 57082.05 88888.00 2001-01-15 14:10:13.071 015 15627.66 609.86 57082.66 88888.00 2001-01-15 14:10:14.071 015 15627.40 609.24 57081.81 88888.00 2001-01-15 14:10:15.071 015 15627.53 609.73 57081.93 88888.00 2001-01-15 14:10:16.071 015 15628.57 609.36 57081.93 88888.00 2001-01-15 14:10:17.071 015 15627.79 609.36 57082.05 88888.00 2001-01-15 14:10:18.071 015 15628.57 609.48 57082.66 88888.00 2001-01-15 14:10:19.071 015 15628.83 608.99 57081.93 88888.00 2001-01-15 14:10:20.071 015 15628.57 609.36 57082.18 88888.00 2001-01-15 14:10:21.071 015 15628.44 609.48 57082.18 88888.00 2001-01-15 14:10:22.071 015 15628.44 609.24 57082.79 88888.00 2001-01-15 14:10:23.071 015 15628.57 609.24 57082.05 88888.00 2001-01-15 14:10:24.071 015 15628.44 609.36 57082.42 88888.00 2001-01-15 14:10:25.071 015 15628.31 609.61 57082.05 88888.00 2001-01-15 14:10:26.071 015 15627.92 609.48 57082.05 88888.00 2001-01-15 14:10:27.071 015 15628.18 609.86 57082.42 88888.00 2001-01-15 14:10:28.071 015 15628.44 608.74 57082.79 88888.00 2001-01-15 14:10:29.071 015 15627.66 609.11 57082.91 88888.00 2001-01-15 14:10:30.071 015 15628.44 608.74 57082.42 88888.00 2001-01-15 14:10:31.071 015 15628.31 609.98 57083.16 88888.00 2001-01-15 14:10:32.071 015 15628.05 609.24 57082.79 88888.00 2001-01-15 14:10:33.071 015 15627.92 609.48 57082.42 88888.00 2001-01-15 14:10:34.071 015 15627.53 609.61 57082.79 88888.00 2001-01-15 14:10:35.071 015 15628.18 609.11 57082.91 88888.00 2001-01-15 14:10:36.071 015 15628.05 609.11 57082.91 88888.00 2001-01-15 14:10:37.071 015 15628.18 609.61 57082.91 88888.00 2001-01-15 14:10:38.071 015 15628.31 609.61 57082.66 88888.00 2001-01-15 14:10:39.071 015 15628.05 609.36 57082.54 88888.00 2001-01-15 14:10:40.071 015 15628.44 609.24 57082.91 88888.00 2001-01-15 14:10:41.071 015 15628.44 609.36 57082.30 88888.00 2001-01-15 14:10:42.071 015 15628.44 609.11 57082.05 88888.00 2001-01-15 14:10:43.071 015 15628.44 610.23 57082.66 88888.00 2001-01-15 14:10:44.071 015 15627.79 609.36 57082.54 88888.00 2001-01-15 14:10:45.071 015 15627.79 609.98 57082.42 88888.00 2001-01-15 14:10:46.071 015 15628.05 609.61 57082.18 88888.00 2001-01-15 14:10:47.071 015 15627.40 609.36 57082.05 88888.00 2001-01-15 14:10:48.071 015 15628.83 609.48 57082.30 88888.00 2001-01-15 14:10:49.071 015 15628.44 609.48 57082.66 88888.00 2001-01-15 14:10:50.071 015 15628.05 609.48 57082.18 88888.00 2001-01-15 14:10:51.071 015 15628.05 609.61 57082.42 88888.00 2001-01-15 14:10:52.071 015 15628.44 608.87 57082.54 88888.00 2001-01-15 14:10:53.071 015 15628.44 609.61 57082.66 88888.00 2001-01-15 14:10:54.071 015 15628.44 609.36 57082.42 88888.00 2001-01-15 14:10:55.071 015 15628.05 608.99 57082.66 88888.00 2001-01-15 14:10:56.071 015 15628.83 609.73 57082.66 88888.00 2001-01-15 14:10:57.071 015 15628.05 609.36 57082.79 88888.00 2001-01-15 14:10:58.071 015 15628.18 609.48 57082.91 88888.00 2001-01-15 14:10:59.071 015 15628.57 609.36 57082.30 88888.00 2001-01-15 14:11:00.071 015 15627.92 608.99 57082.42 88888.00 2001-01-15 14:11:01.071 015 15628.05 608.74 57082.42 88888.00 2001-01-15 14:11:02.071 015 15628.18 609.36 57082.79 88888.00 2001-01-15 14:11:04.071 015 15628.44 609.36 57082.05 88888.00 2001-01-15 14:11:05.071 015 15628.31 609.73 57082.54 88888.00 2001-01-15 14:11:06.071 015 15628.44 608.99 57082.79 88888.00 2001-01-15 14:11:07.071 015 15628.31 609.11 57082.79 88888.00 2001-01-15 14:11:08.071 015 15628.44 609.61 57082.54 88888.00 2001-01-15 14:11:09.071 015 15628.57 609.11 57082.66 88888.00 2001-01-15 14:11:10.071 015 15628.44 609.48 57082.54 88888.00 2001-01-15 14:11:11.071 015 15628.44 608.99 57082.66 88888.00 2001-01-15 14:11:12.071 015 15628.57 609.36 57082.91 88888.00 2001-01-15 14:11:13.071 015 15628.18 609.73 57082.42 88888.00 2001-01-15 14:11:14.071 015 15628.57 609.36 57082.42 88888.00 2001-01-15 14:11:15.071 015 15628.18 609.36 57082.05 88888.00 2001-01-15 14:11:16.071 015 15628.31 609.36 57082.18 88888.00 2001-01-15 14:11:17.071 015 15628.18 609.73 57082.66 88888.00 2001-01-15 14:11:18.071 015 15628.18 609.73 57082.30 88888.00 2001-01-15 14:11:19.071 015 15627.66 609.11 57082.18 88888.00 2001-01-15 14:11:20.071 015 15628.18 608.99 57083.03 88888.00 2001-01-15 14:11:21.071 015 15628.44 608.74 57082.79 88888.00 2001-01-15 14:11:22.071 015 15628.05 609.36 57083.03 88888.00 2001-01-15 14:11:23.071 015 15628.05 608.99 57082.79 88888.00 2001-01-15 14:11:24.071 015 15627.79 609.36 57082.54 88888.00 2001-01-15 14:11:25.071 015 15628.18 609.11 57082.54 88888.00 2001-01-15 14:11:26.071 015 15627.53 609.61 57082.42 88888.00 2001-01-15 14:11:27.071 015 15628.57 609.36 57081.93 88888.00 2001-01-15 14:11:28.071 015 15628.31 609.24 57082.18 88888.00 2001-01-15 14:11:29.071 015 15627.92 608.99 57081.32 88888.00 2001-01-15 14:11:30.071 015 15628.31 609.24 57082.66 88888.00 2001-01-15 14:11:31.071 015 15627.92 608.87 57082.05 88888.00 2001-01-15 14:11:32.071 015 15627.53 609.11 57082.30 88888.00 2001-01-15 14:11:33.071 015 15627.66 609.48 57082.54 88888.00 2001-01-15 14:11:34.071 015 15628.05 609.36 57082.54 88888.00 2001-01-15 14:11:35.071 015 15627.53 609.11 57082.05 88888.00 2001-01-15 14:11:36.071 015 15627.53 609.11 57082.79 88888.00 2001-01-15 14:11:37.071 015 15627.92 608.74 57082.91 88888.00 2001-01-15 14:11:38.071 015 15627.66 608.00 57082.66 88888.00 2001-01-15 14:11:39.071 015 15628.31 609.11 57082.30 88888.00 2001-01-15 14:11:40.071 015 15628.18 608.99 57082.30 88888.00 2001-01-15 14:11:41.071 015 15628.31 608.74 57082.30 88888.00 2001-01-15 14:11:42.071 015 15628.31 608.87 57082.42 88888.00 2001-01-15 14:11:43.071 015 15628.57 609.11 57082.30 88888.00 2001-01-15 14:11:44.071 015 15628.05 608.62 57082.05 88888.00 2001-01-15 14:11:45.071 015 15628.05 608.49 57081.93 88888.00 2001-01-15 14:11:46.071 015 15628.18 608.62 57082.05 88888.00 2001-01-15 14:11:47.071 015 15628.18 609.24 57082.54 88888.00 2001-01-15 14:11:48.071 015 15628.05 608.74 57082.79 88888.00 2001-01-15 14:11:49.071 015 15628.44 607.75 57081.93 88888.00 2001-01-15 14:11:50.071 015 15628.18 608.12 57082.30 88888.00 2001-01-15 14:11:51.071 015 15628.05 608.99 57082.66 88888.00 2001-01-15 14:11:52.071 015 15628.31 608.99 57081.93 88888.00 2001-01-15 14:11:53.071 015 15628.57 608.74 57082.05 88888.00 2001-01-15 14:11:54.071 015 15627.92 608.37 57082.54 88888.00 2001-01-15 14:11:55.071 015 15627.79 608.62 57082.42 88888.00 2001-01-15 14:11:56.071 015 15628.18 608.62 57082.42 88888.00 2001-01-15 14:11:57.071 015 15627.27 608.74 57082.42 88888.00 2001-01-15 14:11:58.071 015 15627.92 608.12 57082.54 88888.00 2001-01-15 14:11:59.071 015 15628.18 607.87 57082.05 88888.00 2001-01-15 14:12:00.071 015 15627.66 608.25 57081.81 88888.00 2001-01-15 14:12:01.071 015 15627.53 608.74 57081.57 88888.00 2001-01-15 14:12:02.071 015 15627.40 608.62 57081.69 88888.00 2001-01-15 14:12:03.071 015 15628.31 608.62 57082.30 88888.00 2001-01-15 14:12:04.071 015 15627.27 608.25 57081.93 88888.00 2001-01-15 14:12:05.071 015 15627.92 608.25 57082.05 88888.00 2001-01-15 14:12:06.071 015 15627.27 607.75 57082.30 88888.00 2001-01-15 14:12:07.071 015 15627.92 608.49 57082.30 88888.00 2001-01-15 14:12:08.071 015 15627.53 608.99 57082.42 88888.00 2001-01-15 14:12:09.071 015 15627.66 608.49 57082.18 88888.00 2001-01-15 14:12:10.071 015 15627.40 608.37 57082.42 88888.00 2001-01-15 14:12:11.071 015 15627.53 608.99 57082.91 88888.00 2001-01-15 14:12:12.071 015 15627.27 608.62 57081.93 88888.00 2001-01-15 14:12:13.071 015 15627.27 608.37 57082.18 88888.00 2001-01-15 14:12:14.071 015 15627.40 608.12 57082.30 88888.00 2001-01-15 14:12:15.071 015 15627.01 608.49 57081.93 88888.00 2001-01-15 14:12:16.071 015 15627.92 608.74 57082.30 88888.00 2001-01-15 14:12:17.071 015 15627.27 608.49 57081.57 88888.00 2001-01-15 14:12:18.071 015 15628.18 608.25 57083.03 88888.00 2001-01-15 14:12:19.071 015 15627.79 608.12 57082.30 88888.00 2001-01-15 14:12:20.071 015 15628.31 608.00 57082.05 88888.00 2001-01-15 14:12:21.071 015 15627.27 608.49 57081.93 88888.00 2001-01-15 14:12:22.071 015 15627.01 608.49 57081.93 88888.00 2001-01-15 14:12:23.071 015 15626.88 608.00 57082.42 88888.00 2001-01-15 14:12:24.071 015 15627.66 607.75 57081.93 88888.00 2001-01-15 14:12:25.071 015 15626.88 608.25 57082.18 88888.00 2001-01-15 14:12:26.071 015 15627.92 608.37 57082.30 88888.00 2001-01-15 14:12:27.071 015 15627.53 608.49 57081.93 88888.00 2001-01-15 14:12:28.071 015 15627.40 608.00 57081.69 88888.00 2001-01-15 14:12:29.071 015 15627.92 607.63 57082.66 88888.00 2001-01-15 14:12:30.071 015 15627.79 608.87 57081.44 88888.00 2001-01-15 14:12:31.071 015 15627.14 608.37 57082.42 88888.00 2001-01-15 14:12:32.071 015 15627.01 607.87 57081.57 88888.00 2001-01-15 14:12:33.071 015 15627.66 608.12 57081.81 88888.00 2001-01-15 14:12:34.071 015 15627.01 608.12 57082.54 88888.00 2001-01-15 14:12:35.071 015 15627.79 608.25 57081.44 88888.00 2001-01-15 14:12:36.071 015 15627.27 608.25 57082.18 88888.00 2001-01-15 14:12:37.071 015 15626.62 608.62 57081.32 88888.00 2001-01-15 14:12:38.071 015 15626.88 607.75 57082.18 88888.00 2001-01-15 14:12:39.071 015 15626.88 608.12 57081.69 88888.00 2001-01-15 14:12:40.071 015 15627.40 608.37 57082.42 88888.00 2001-01-15 14:12:41.071 015 15627.66 608.62 57082.18 88888.00 2001-01-15 14:12:42.071 015 15626.49 608.25 57081.81 88888.00 2001-01-15 14:12:43.071 015 15626.49 608.12 57081.57 88888.00 2001-01-15 14:12:44.071 015 15626.88 608.00 57081.57 88888.00 2001-01-15 14:12:45.071 015 15627.27 608.62 57081.69 88888.00 2001-01-15 14:12:46.071 015 15626.88 608.12 57081.93 88888.00 2001-01-15 14:12:47.071 015 15627.40 608.12 57081.57 88888.00 2001-01-15 14:12:48.071 015 15626.88 608.49 57081.69 88888.00 2001-01-15 14:12:49.071 015 15626.36 608.37 57081.20 88888.00 2001-01-15 14:12:50.071 015 15627.27 608.12 57081.69 88888.00 2001-01-15 14:12:51.071 015 15626.75 608.62 57082.18 88888.00 2001-01-15 14:12:52.071 015 15627.27 607.87 57081.93 88888.00 2001-01-15 14:12:53.071 015 15626.36 607.87 57081.69 88888.00 2001-01-15 14:12:54.071 015 15627.53 607.50 57081.69 88888.00 2001-01-15 14:12:55.071 015 15626.88 608.37 57081.07 88888.00 2001-01-15 14:12:56.071 015 15626.88 608.37 57082.18 88888.00 2001-01-15 14:12:57.071 015 15627.14 608.12 57080.95 88888.00 2001-01-15 14:12:58.071 015 15627.40 608.37 57082.42 88888.00 2001-01-15 14:12:59.071 015 15627.53 607.50 57081.57 88888.00 2001-01-15 14:13:00.071 015 15627.53 608.37 57081.44 88888.00 2001-01-15 14:13:01.071 015 15627.53 608.25 57081.69 88888.00 2001-01-15 14:13:02.071 015 15627.53 607.75 57081.81 88888.00 2001-01-15 14:13:04.071 015 15627.27 608.00 57081.69 88888.00 2001-01-15 14:13:05.071 015 15627.53 608.12 57081.32 88888.00 2001-01-15 14:13:06.071 015 15627.66 608.37 57081.81 88888.00 2001-01-15 14:13:07.071 015 15627.79 608.62 57081.81 88888.00 2001-01-15 14:13:08.071 015 15627.27 608.49 57081.32 88888.00 2001-01-15 14:13:09.071 015 15626.88 608.62 57081.07 88888.00 2001-01-15 14:13:10.071 015 15627.14 608.37 57081.93 88888.00 2001-01-15 14:13:11.071 015 15627.66 608.37 57081.93 88888.00 2001-01-15 14:13:12.071 015 15628.05 608.12 57081.57 88888.00 2001-01-15 14:13:13.071 015 15628.44 608.62 57081.81 88888.00 2001-01-15 14:13:14.071 015 15628.05 608.37 57082.05 88888.00 2001-01-15 14:13:15.071 015 15627.92 608.49 57081.07 88888.00 2001-01-15 14:13:16.071 015 15627.53 608.25 57081.93 88888.00 2001-01-15 14:13:17.071 015 15628.31 608.25 57081.44 88888.00 2001-01-15 14:13:18.071 015 15627.66 608.62 57082.18 88888.00 2001-01-15 14:13:19.071 015 15627.66 608.37 57082.18 88888.00 2001-01-15 14:13:20.071 015 15627.92 608.00 57082.66 88888.00 2001-01-15 14:13:22.071 015 15627.92 608.25 57081.93 88888.00 2001-01-15 14:13:23.071 015 15628.44 608.87 57082.18 88888.00 2001-01-15 14:13:24.071 015 15628.18 608.87 57081.81 88888.00 2001-01-15 14:13:25.071 015 15628.05 608.37 57081.93 88888.00 2001-01-15 14:13:26.071 015 15628.70 608.25 57082.54 88888.00 2001-01-15 14:13:27.071 015 15628.31 608.87 57081.20 88888.00 2001-01-15 14:13:28.071 015 15628.31 608.25 57081.07 88888.00 2001-01-15 14:13:29.071 015 15627.79 608.12 57081.57 88888.00 2001-01-15 14:13:30.071 015 15627.53 607.75 57081.81 88888.00 2001-01-15 14:13:31.071 015 15628.05 608.87 57081.20 88888.00 2001-01-15 14:13:32.071 015 15628.05 608.74 57081.57 88888.00 2001-01-15 14:13:33.071 015 15628.31 608.00 57082.05 88888.00 2001-01-15 14:13:34.071 015 15627.92 608.74 57081.69 88888.00 2001-01-15 14:13:35.071 015 15628.05 608.99 57082.05 88888.00 2001-01-15 14:13:36.071 015 15628.31 608.74 57082.18 88888.00 2001-01-15 14:13:37.071 015 15628.05 607.87 57081.44 88888.00 2001-01-15 14:13:38.071 015 15627.53 609.36 57082.54 88888.00 2001-01-15 14:13:39.071 015 15627.92 608.49 57082.42 88888.00 2001-01-15 14:13:40.071 015 15627.92 608.00 57081.69 88888.00 2001-01-15 14:13:41.071 015 15627.92 608.49 57081.93 88888.00 2001-01-15 14:13:42.071 015 15627.66 608.37 57081.81 88888.00 2001-01-15 14:13:43.071 015 15627.79 608.62 57082.30 88888.00 2001-01-15 14:13:44.071 015 15627.14 608.25 57082.42 88888.00 2001-01-15 14:13:45.071 015 15627.40 608.49 57081.20 88888.00 2001-01-15 14:13:46.071 015 15627.01 608.87 57082.18 88888.00 2001-01-15 14:13:47.071 015 15627.79 608.49 57081.69 88888.00 2001-01-15 14:13:48.071 015 15627.27 608.62 57081.57 88888.00 2001-01-15 14:13:49.071 015 15627.66 608.12 57081.69 88888.00 2001-01-15 14:13:50.071 015 15627.66 608.37 57081.81 88888.00 2001-01-15 14:13:51.071 015 15627.79 608.37 57081.81 88888.00 2001-01-15 14:13:52.071 015 15627.40 608.74 57080.95 88888.00 2001-01-15 14:13:53.071 015 15627.53 608.37 57081.69 88888.00 2001-01-15 14:13:54.071 015 15627.40 608.00 57081.93 88888.00 2001-01-15 14:13:55.071 015 15627.27 607.87 57081.93 88888.00 2001-01-15 14:13:56.071 015 15627.40 607.75 57081.57 88888.00 2001-01-15 14:13:57.071 015 15627.79 608.74 57081.81 88888.00 2001-01-15 14:13:58.071 015 15628.18 608.12 57081.69 88888.00 2001-01-15 14:13:59.071 015 15627.27 608.00 57081.20 88888.00 2001-01-15 14:14:00.071 015 15627.53 608.62 57081.81 88888.00 2001-01-15 14:14:01.071 015 15628.05 608.12 57081.20 88888.00 2001-01-15 14:14:02.071 015 15627.53 608.12 57081.57 88888.00 2001-01-15 14:14:03.071 015 15627.66 608.00 57082.30 88888.00 2001-01-15 14:14:04.071 015 15627.53 608.37 57082.18 88888.00 2001-01-15 14:14:05.071 015 15627.40 608.99 57082.05 88888.00 2001-01-15 14:14:06.071 015 15627.14 608.37 57082.05 88888.00 2001-01-15 14:14:07.071 015 15627.66 608.49 57081.69 88888.00 2001-01-15 14:14:08.071 015 15627.53 608.74 57081.81 88888.00 2001-01-15 14:14:09.071 015 15628.44 608.25 57081.93 88888.00 2001-01-15 14:14:10.071 015 15628.18 608.87 57081.81 88888.00 2001-01-15 14:14:11.071 015 15628.44 608.74 57081.69 88888.00 2001-01-15 14:14:12.071 015 15627.79 608.49 57081.69 88888.00 2001-01-15 14:14:13.071 015 15628.31 608.62 57081.81 88888.00 2001-01-15 14:14:14.071 015 15627.79 608.87 57082.05 88888.00 2001-01-15 14:14:15.071 015 15628.05 608.74 57081.57 88888.00 2001-01-15 14:14:16.071 015 15628.44 608.25 57081.44 88888.00 2001-01-15 14:14:17.071 015 15628.18 608.49 57081.93 88888.00 2001-01-15 14:14:18.071 015 15628.70 608.37 57081.69 88888.00 2001-01-15 14:14:19.071 015 15628.31 608.49 57081.44 88888.00 2001-01-15 14:14:20.071 015 15628.05 608.37 57081.93 88888.00 2001-01-15 14:14:21.071 015 15628.31 608.25 57082.05 88888.00 2001-01-15 14:14:22.071 015 15627.92 608.74 57081.57 88888.00 2001-01-15 14:14:23.071 015 15628.44 608.12 57081.69 88888.00 2001-01-15 14:14:24.071 015 15628.05 608.12 57081.69 88888.00 2001-01-15 14:14:25.071 015 15627.40 608.62 57081.69 88888.00 2001-01-15 14:14:26.071 015 15627.92 607.75 57081.81 88888.00 2001-01-15 14:14:27.071 015 15627.92 608.00 57081.57 88888.00 2001-01-15 14:14:28.071 015 15627.66 607.26 57082.54 88888.00 2001-01-15 14:14:29.071 015 15627.53 607.50 57081.93 88888.00 2001-01-15 14:14:30.071 015 15627.92 607.75 57080.83 88888.00 2001-01-15 14:14:31.071 015 15627.66 607.87 57082.18 88888.00 2001-01-15 14:14:32.071 015 15627.79 607.87 57081.93 88888.00 2001-01-15 14:14:33.071 015 15628.31 607.87 57081.81 88888.00 2001-01-15 14:14:34.071 015 15627.53 607.87 57082.05 88888.00 2001-01-15 14:14:35.071 015 15627.79 607.63 57082.18 88888.00 2001-01-15 14:14:36.071 015 15627.79 608.12 57081.69 88888.00 2001-01-15 14:14:37.071 015 15627.40 608.00 57082.05 88888.00 2001-01-15 14:14:38.071 015 15627.79 608.37 57082.66 88888.00 2001-01-15 14:14:39.071 015 15627.92 607.75 57081.57 88888.00 2001-01-15 14:14:40.071 015 15627.40 607.63 57081.57 88888.00 2001-01-15 14:14:41.071 015 15628.18 607.13 57080.95 88888.00 2001-01-15 14:14:42.071 015 15628.44 607.38 57082.66 88888.00 2001-01-15 14:14:43.071 015 15628.44 607.50 57081.81 88888.00 2001-01-15 14:14:44.071 015 15628.31 607.50 57081.69 88888.00 2001-01-15 14:14:45.071 015 15628.18 607.13 57081.69 88888.00 2001-01-15 14:14:46.071 015 15628.31 607.87 57081.57 88888.00 2001-01-15 14:14:47.071 015 15627.66 607.50 57080.95 88888.00 2001-01-15 14:14:48.071 015 15627.79 607.50 57081.57 88888.00 2001-01-15 14:14:49.071 015 15627.66 608.12 57081.20 88888.00 2001-01-15 14:14:50.071 015 15628.18 608.25 57081.07 88888.00 2001-01-15 14:14:51.071 015 15627.92 607.38 57081.81 88888.00 2001-01-15 14:14:52.071 015 15628.18 608.00 57081.44 88888.00 2001-01-15 14:14:53.071 015 15627.92 607.38 57081.32 88888.00 2001-01-15 14:14:54.071 015 15627.79 607.26 57081.32 88888.00 2001-01-15 14:14:55.071 015 15627.01 607.01 57082.05 88888.00 2001-01-15 14:14:56.071 015 15628.31 607.63 57081.44 88888.00 2001-01-15 14:14:57.071 015 15627.79 607.01 57081.32 88888.00 2001-01-15 14:14:58.071 015 15627.92 607.13 57081.20 88888.00 2001-01-15 14:14:59.071 015 15627.40 607.75 57081.69 88888.00 2001-01-15 14:15:00.071 015 15628.57 607.01 57081.20 88888.00 2001-01-15 14:15:01.071 015 15627.14 607.50 57081.20 88888.00 2001-01-15 14:15:02.071 015 15627.66 607.50 57081.57 88888.00 2001-01-15 14:15:04.071 015 15627.79 607.38 57081.44 88888.00 2001-01-15 14:15:05.071 015 15627.53 607.01 57081.57 88888.00 2001-01-15 14:15:06.071 015 15627.14 606.88 57082.05 88888.00 2001-01-15 14:15:07.071 015 15627.14 607.01 57081.20 88888.00 2001-01-15 14:15:08.071 015 15627.40 606.88 57081.20 88888.00 2001-01-15 14:15:09.071 015 15627.14 606.64 57081.07 88888.00 2001-01-15 14:15:10.071 015 15627.40 606.26 57081.57 88888.00 2001-01-15 14:15:11.071 015 15627.01 606.76 57081.32 88888.00 2001-01-15 14:15:12.071 015 15627.14 606.26 57081.44 88888.00 2001-01-15 14:15:13.071 015 15626.75 606.39 57081.69 88888.00 2001-01-15 14:15:14.071 015 15627.01 607.26 57081.20 88888.00 2001-01-15 14:15:15.071 015 15627.27 606.39 57081.44 88888.00 2001-01-15 14:15:16.071 015 15627.14 606.64 57081.20 88888.00 2001-01-15 14:15:17.071 015 15627.01 606.51 57081.07 88888.00 2001-01-15 14:15:18.071 015 15626.36 606.39 57080.83 88888.00 2001-01-15 14:15:19.071 015 15626.75 606.14 57081.20 88888.00 2001-01-15 14:15:20.071 015 15626.23 605.77 57081.07 88888.00 2001-01-15 14:15:22.071 015 15626.10 606.51 57081.20 88888.00 2001-01-15 14:15:23.071 015 15626.49 606.39 57080.95 88888.00 2001-01-15 14:15:24.071 015 15626.62 606.51 57080.59 88888.00 2001-01-15 14:15:25.071 015 15626.62 606.39 57080.46 88888.00 2001-01-15 14:15:26.071 015 15626.62 606.14 57081.20 88888.00 2001-01-15 14:15:27.071 015 15627.14 605.89 57080.59 88888.00 2001-01-15 14:15:28.071 015 15627.40 606.14 57080.71 88888.00 2001-01-15 14:15:29.071 015 15627.14 605.77 57080.22 88888.00 2001-01-15 14:15:30.071 015 15626.88 606.02 57081.07 88888.00 2001-01-15 14:15:31.071 015 15627.66 606.14 57080.59 88888.00 2001-01-15 14:15:32.071 015 15627.14 606.26 57080.22 88888.00 2001-01-15 14:15:33.071 015 15627.79 606.14 57080.46 88888.00 2001-01-15 14:15:34.071 015 15626.88 606.39 57080.95 88888.00 2001-01-15 14:15:35.071 015 15627.27 605.89 57080.10 88888.00 2001-01-15 14:15:36.071 015 15626.62 606.26 57080.71 88888.00 2001-01-15 14:15:37.071 015 15627.92 605.77 57080.59 88888.00 2001-01-15 14:15:38.071 015 15627.40 605.77 57080.71 88888.00 2001-01-15 14:15:39.071 015 15627.14 606.26 57080.34 88888.00 2001-01-15 14:15:40.071 015 15627.79 605.77 57080.10 88888.00 2001-01-15 14:15:41.071 015 15627.79 606.26 57081.32 88888.00 2001-01-15 14:15:42.071 015 15627.27 606.26 57080.83 88888.00 2001-01-15 14:15:43.071 015 15627.40 605.65 57080.46 88888.00 2001-01-15 14:15:44.071 015 15627.92 606.02 57080.34 88888.00 2001-01-15 14:15:45.071 015 15627.27 606.26 57080.46 88888.00 2001-01-15 14:15:46.071 015 15627.92 606.02 57079.85 88888.00 2001-01-15 14:15:47.071 015 15627.27 605.89 57080.10 88888.00 2001-01-15 14:15:48.071 015 15627.79 605.77 57080.10 88888.00 2001-01-15 14:15:49.071 015 15627.40 605.65 57080.34 88888.00 2001-01-15 14:15:50.071 015 15627.79 605.52 57080.34 88888.00 2001-01-15 14:15:51.071 015 15626.88 606.14 57080.46 88888.00 2001-01-15 14:15:52.071 015 15626.75 605.77 57080.10 88888.00 2001-01-15 14:15:53.071 015 15627.27 605.89 57080.46 88888.00 2001-01-15 14:15:54.071 015 15626.23 605.40 57080.22 88888.00 2001-01-15 14:15:55.071 015 15627.27 606.51 57080.34 88888.00 2001-01-15 14:15:56.071 015 15626.62 605.52 57080.71 88888.00 2001-01-15 14:15:57.071 015 15626.88 605.52 57079.98 88888.00 2001-01-15 14:15:58.071 015 15627.14 605.65 57080.10 88888.00 2001-01-15 14:15:59.071 015 15626.75 605.77 57080.46 88888.00 2001-01-15 14:16:00.071 015 15626.49 605.89 57080.71 88888.00 2001-01-15 14:16:01.071 015 15626.36 605.65 57079.85 88888.00 2001-01-15 14:16:02.071 015 15626.23 605.89 57080.10 88888.00 2001-01-15 14:16:03.071 015 15626.75 605.27 57079.98 88888.00 2001-01-15 14:16:04.071 015 15626.49 605.77 57080.10 88888.00 2001-01-15 14:16:05.071 015 15626.10 605.89 57079.12 88888.00 2001-01-15 14:16:06.071 015 15626.75 605.40 57080.10 88888.00 2001-01-15 14:16:07.071 015 15625.06 605.89 57079.85 88888.00 2001-01-15 14:16:08.071 015 15625.32 605.27 57079.73 88888.00 2001-01-15 14:16:09.071 015 15625.97 605.40 57079.98 88888.00 2001-01-15 14:16:10.071 015 15625.45 605.65 57079.61 88888.00 2001-01-15 14:16:11.071 015 15625.97 605.52 57079.85 88888.00 2001-01-15 14:16:12.071 015 15625.45 606.02 57080.22 88888.00 2001-01-15 14:16:13.071 015 15625.45 605.89 57080.10 88888.00 2001-01-15 14:16:14.071 015 15625.58 605.52 57080.22 88888.00 2001-01-15 14:16:15.071 015 15625.45 605.65 57079.73 88888.00 2001-01-15 14:16:16.071 015 15625.84 605.77 57079.49 88888.00 2001-01-15 14:16:17.071 015 15625.32 605.89 57078.75 88888.00 2001-01-15 14:16:18.071 015 15625.58 605.65 57079.73 88888.00 2001-01-15 14:16:19.071 015 15625.45 606.02 57079.49 88888.00 2001-01-15 14:16:20.071 015 15625.71 605.77 57079.85 88888.00 2001-01-15 14:16:21.071 015 15625.84 606.26 57079.98 88888.00 2001-01-15 14:16:22.071 015 15626.10 606.02 57079.24 88888.00 2001-01-15 14:16:23.071 015 15625.71 605.89 57079.12 88888.00 2001-01-15 14:16:24.071 015 15625.84 606.88 57079.85 88888.00 2001-01-15 14:16:25.071 015 15625.45 606.14 57079.24 88888.00 2001-01-15 14:16:26.071 015 15625.58 605.65 57079.36 88888.00 2001-01-15 14:16:27.071 015 15625.71 606.02 57079.73 88888.00 2001-01-15 14:16:28.071 015 15625.32 606.02 57079.49 88888.00 2001-01-15 14:16:29.071 015 15625.84 606.26 57079.61 88888.00 2001-01-15 14:16:30.071 015 15625.45 606.02 57079.24 88888.00 2001-01-15 14:16:31.071 015 15625.97 606.39 57078.75 88888.00 2001-01-15 14:16:32.071 015 15625.58 606.39 57079.36 88888.00 2001-01-15 14:16:33.071 015 15625.45 606.26 57079.49 88888.00 2001-01-15 14:16:34.071 015 15625.71 606.39 57079.98 88888.00 2001-01-15 14:16:35.071 015 15625.45 606.26 57079.36 88888.00 2001-01-15 14:16:36.071 015 15625.58 605.65 57079.73 88888.00 2001-01-15 14:16:37.071 015 15625.84 605.89 57079.36 88888.00 2001-01-15 14:16:38.071 015 15625.45 606.26 57079.24 88888.00 2001-01-15 14:16:39.071 015 15625.19 606.02 57079.00 88888.00 2001-01-15 14:16:40.071 015 15626.36 606.14 57078.75 88888.00 2001-01-15 14:16:41.071 015 15625.58 606.26 57078.51 88888.00 2001-01-15 14:16:42.071 015 15625.45 606.39 57079.12 88888.00 2001-01-15 14:16:43.071 015 15625.45 605.40 57079.00 88888.00 2001-01-15 14:16:44.071 015 15625.71 606.14 57079.24 88888.00 2001-01-15 14:16:45.071 015 15625.58 605.52 57078.63 88888.00 2001-01-15 14:16:46.071 015 15625.58 606.39 57079.49 88888.00 2001-01-15 14:16:47.071 015 15625.19 606.88 57079.24 88888.00 2001-01-15 14:16:48.071 015 15625.45 606.51 57078.88 88888.00 2001-01-15 14:16:49.071 015 15625.58 606.26 57079.12 88888.00 2001-01-15 14:16:50.071 015 15625.84 605.89 57079.49 88888.00 2001-01-15 14:16:51.071 015 15625.45 605.89 57079.36 88888.00 2001-01-15 14:16:52.071 015 15625.71 606.14 57079.24 88888.00 2001-01-15 14:16:53.071 015 15625.58 606.14 57078.88 88888.00 2001-01-15 14:16:54.071 015 15625.32 606.14 57079.49 88888.00 2001-01-15 14:16:55.071 015 15625.58 606.39 57079.12 88888.00 2001-01-15 14:16:56.071 015 15625.71 606.14 57079.36 88888.00 2001-01-15 14:16:57.071 015 15625.97 606.39 57079.49 88888.00 2001-01-15 14:16:58.071 015 15625.58 606.02 57079.36 88888.00 2001-01-15 14:16:59.071 015 15625.58 606.26 57079.61 88888.00 2001-01-15 14:17:00.071 015 15625.71 606.26 57079.24 88888.00 2001-01-15 14:17:01.071 015 15625.45 606.64 57079.49 88888.00 2001-01-15 14:17:02.071 015 15625.45 605.89 57079.24 88888.00 2001-01-15 14:17:03.071 015 15625.58 606.51 57078.88 88888.00 2001-01-15 14:17:04.071 015 15625.58 605.40 57080.10 88888.00 2001-01-15 14:17:05.071 015 15625.58 606.39 57080.10 88888.00 2001-01-15 14:17:06.071 015 15625.45 606.26 57078.63 88888.00 2001-01-15 14:17:07.071 015 15625.58 606.02 57079.24 88888.00 2001-01-15 14:17:08.071 015 15625.32 605.89 57080.10 88888.00 2001-01-15 14:17:09.071 015 15625.58 606.14 57079.73 88888.00 2001-01-15 14:17:10.071 015 15625.97 605.89 57078.88 88888.00 2001-01-15 14:17:11.071 015 15625.84 606.14 57079.36 88888.00 2001-01-15 14:17:12.071 015 15625.71 605.89 57078.63 88888.00 2001-01-15 14:17:13.071 015 15626.36 605.52 57079.24 88888.00 2001-01-15 14:17:14.071 015 15626.49 606.39 57079.36 88888.00 2001-01-15 14:17:15.071 015 15626.49 605.89 57079.24 88888.00 2001-01-15 14:17:16.071 015 15626.62 606.14 57080.22 88888.00 2001-01-15 14:17:17.071 015 15625.97 605.65 57078.88 88888.00 2001-01-15 14:17:18.071 015 15626.23 605.77 57079.73 88888.00 2001-01-15 14:17:19.071 015 15625.71 605.65 57078.88 88888.00 2001-01-15 14:17:20.071 015 15626.49 606.26 57079.85 88888.00 2001-01-15 14:17:22.071 015 15625.84 606.39 57079.85 88888.00 2001-01-15 14:17:23.071 015 15626.36 606.02 57079.49 88888.00 2001-01-15 14:17:24.071 015 15626.49 606.14 57079.49 88888.00 2001-01-15 14:17:25.071 015 15626.10 605.27 57080.10 88888.00 2001-01-15 14:17:26.071 015 15625.32 606.26 57079.73 88888.00 2001-01-15 14:17:27.071 015 15626.10 606.14 57079.73 88888.00 2001-01-15 14:17:28.071 015 15625.97 606.14 57080.22 88888.00 2001-01-15 14:17:29.071 015 15625.84 605.40 57079.49 88888.00 2001-01-15 14:17:30.071 015 15625.97 606.14 57079.49 88888.00 2001-01-15 14:17:31.071 015 15626.75 606.26 57080.22 88888.00 2001-01-15 14:17:32.071 015 15626.23 606.14 57080.10 88888.00 2001-01-15 14:17:33.071 015 15626.10 606.26 57080.34 88888.00 2001-01-15 14:17:34.071 015 15625.45 606.02 57080.10 88888.00 2001-01-15 14:17:35.071 015 15625.71 606.14 57080.22 88888.00 2001-01-15 14:17:36.071 015 15626.10 606.14 57080.22 88888.00 2001-01-15 14:17:37.071 015 15626.10 605.89 57079.85 88888.00 2001-01-15 14:17:38.071 015 15626.10 606.26 57079.85 88888.00 2001-01-15 14:17:39.071 015 15626.36 605.89 57080.46 88888.00 2001-01-15 14:17:40.071 015 15625.58 605.89 57080.59 88888.00 2001-01-15 14:17:41.071 015 15625.58 606.26 57079.98 88888.00 2001-01-15 14:17:42.071 015 15625.19 606.14 57079.49 88888.00 2001-01-15 14:17:43.071 015 15625.84 606.51 57080.34 88888.00 2001-01-15 14:17:44.071 015 15625.32 605.65 57080.22 88888.00 2001-01-15 14:17:45.071 015 15625.32 606.14 57080.10 88888.00 2001-01-15 14:17:46.071 015 15625.84 606.26 57079.61 88888.00 2001-01-15 14:17:47.071 015 15625.71 605.52 57079.98 88888.00 2001-01-15 14:17:48.071 015 15626.10 605.15 57079.85 88888.00 2001-01-15 14:17:49.071 015 15626.23 605.65 57080.22 88888.00 2001-01-15 14:17:50.071 015 15626.36 606.51 57080.34 88888.00 2001-01-15 14:17:51.071 015 15626.36 605.89 57080.34 88888.00 2001-01-15 14:17:52.071 015 15625.06 605.52 57079.85 88888.00 2001-01-15 14:17:53.071 015 15625.84 605.65 57079.73 88888.00 2001-01-15 14:17:54.071 015 15626.23 605.40 57079.85 88888.00 2001-01-15 14:17:55.071 015 15626.36 606.14 57079.73 88888.00 2001-01-15 14:17:56.071 015 15626.10 606.02 57079.98 88888.00 2001-01-15 14:17:57.071 015 15626.10 605.77 57080.22 88888.00 2001-01-15 14:17:58.071 015 15626.62 606.26 57080.59 88888.00 2001-01-15 14:17:59.071 015 15625.97 605.77 57080.10 88888.00 2001-01-15 14:18:00.071 015 15626.36 605.77 57080.22 88888.00 2001-01-15 14:18:01.071 015 15626.49 605.52 57080.10 88888.00 2001-01-15 14:18:02.071 015 15626.75 606.26 57080.59 88888.00 2001-01-15 14:18:03.071 015 15626.49 605.77 57080.46 88888.00 2001-01-15 14:18:04.071 015 15626.88 606.14 57079.98 88888.00 2001-01-15 14:18:05.071 015 15626.49 606.64 57080.34 88888.00 2001-01-15 14:18:06.071 015 15626.36 605.15 57081.20 88888.00 2001-01-15 14:18:07.071 015 15625.71 605.77 57080.59 88888.00 2001-01-15 14:18:08.071 015 15626.10 605.40 57080.34 88888.00 2001-01-15 14:18:09.071 015 15625.84 605.40 57080.46 88888.00 2001-01-15 14:18:10.071 015 15626.75 605.77 57080.71 88888.00 2001-01-15 14:18:11.071 015 15627.27 605.52 57080.46 88888.00 2001-01-15 14:18:12.071 015 15626.49 605.40 57080.83 88888.00 2001-01-15 14:18:13.071 015 15626.75 605.03 57080.34 88888.00 2001-01-15 14:18:14.071 015 15626.36 605.52 57080.22 88888.00 2001-01-15 14:18:15.071 015 15627.01 605.40 57080.59 88888.00 2001-01-15 14:18:16.071 015 15626.36 605.89 57080.83 88888.00 2001-01-15 14:18:17.071 015 15626.23 605.15 57079.98 88888.00 2001-01-15 14:18:18.071 015 15626.36 605.03 57079.98 88888.00 2001-01-15 14:18:19.071 015 15625.84 605.15 57080.22 88888.00 2001-01-15 14:18:20.071 015 15626.10 605.77 57080.22 88888.00 2001-01-15 14:18:21.071 015 15627.01 605.65 57080.34 88888.00 2001-01-15 14:18:22.071 015 15627.66 605.77 57080.46 88888.00 2001-01-15 14:18:23.071 015 15626.49 605.77 57081.07 88888.00 2001-01-15 14:18:24.071 015 15626.75 605.65 57080.71 88888.00 2001-01-15 14:18:25.071 015 15626.88 605.77 57080.71 88888.00 2001-01-15 14:18:26.071 015 15626.75 605.52 57080.71 88888.00 2001-01-15 14:18:27.071 015 15625.84 605.65 57081.07 88888.00 2001-01-15 14:18:28.071 015 15626.75 605.52 57080.46 88888.00 2001-01-15 14:18:29.071 015 15627.14 606.39 57081.07 88888.00 2001-01-15 14:18:30.071 015 15626.49 606.51 57080.34 88888.00 2001-01-15 14:18:31.071 015 15627.53 606.26 57081.32 88888.00 2001-01-15 14:18:32.071 015 15627.40 605.89 57080.71 88888.00 2001-01-15 14:18:33.071 015 15627.27 606.14 57080.83 88888.00 2001-01-15 14:18:34.071 015 15627.66 605.65 57081.32 88888.00 2001-01-15 14:18:35.071 015 15627.40 606.26 57080.83 88888.00 2001-01-15 14:18:36.071 015 15626.88 606.14 57081.44 88888.00 2001-01-15 14:18:37.071 015 15626.49 606.26 57080.59 88888.00 2001-01-15 14:18:38.071 015 15627.14 605.89 57081.32 88888.00 2001-01-15 14:18:39.071 015 15627.01 605.77 57080.22 88888.00 2001-01-15 14:18:40.071 015 15627.01 605.89 57080.46 88888.00 2001-01-15 14:18:41.071 015 15627.27 605.89 57080.95 88888.00 2001-01-15 14:18:42.071 015 15627.01 606.26 57080.83 88888.00 2001-01-15 14:18:43.071 015 15626.88 606.26 57080.59 88888.00 2001-01-15 14:18:44.071 015 15626.88 606.39 57080.83 88888.00 2001-01-15 14:18:45.071 015 15627.27 605.65 57081.20 88888.00 2001-01-15 14:18:46.071 015 15627.14 606.51 57080.83 88888.00 2001-01-15 14:18:47.071 015 15627.14 606.14 57080.59 88888.00 2001-01-15 14:18:48.071 015 15626.75 606.02 57081.32 88888.00 2001-01-15 14:18:49.071 015 15627.40 606.02 57080.95 88888.00 2001-01-15 14:18:50.071 015 15626.49 605.65 57081.32 88888.00 2001-01-15 14:18:51.071 015 15626.75 605.52 57080.71 88888.00 2001-01-15 14:18:52.071 015 15626.88 606.39 57080.59 88888.00 2001-01-15 14:18:53.071 015 15626.75 606.14 57081.57 88888.00 2001-01-15 14:18:54.071 015 15626.62 606.26 57081.32 88888.00 2001-01-15 14:18:55.071 015 15627.14 606.39 57080.95 88888.00 2001-01-15 14:18:56.071 015 15626.75 605.89 57081.57 88888.00 2001-01-15 14:18:57.071 015 15627.79 606.14 57081.07 88888.00 2001-01-15 14:18:58.071 015 15627.40 605.65 57080.95 88888.00 2001-01-15 14:18:59.071 015 15627.40 606.39 57081.07 88888.00 2001-01-15 14:19:00.071 015 15626.88 605.40 57081.81 88888.00 2001-01-15 14:19:01.071 015 15627.14 605.89 57081.32 88888.00 2001-01-15 14:19:02.071 015 15627.79 606.02 57081.44 88888.00 2001-01-15 14:19:04.071 015 15627.01 606.26 57080.95 88888.00 2001-01-15 14:19:05.071 015 15627.40 606.26 57081.07 88888.00 2001-01-15 14:19:06.071 015 15627.66 606.26 57081.44 88888.00 2001-01-15 14:19:07.071 015 15627.40 605.89 57081.44 88888.00 2001-01-15 14:19:08.071 015 15627.27 606.02 57081.32 88888.00 2001-01-15 14:19:09.071 015 15627.40 605.89 57081.69 88888.00 2001-01-15 14:19:10.071 015 15628.05 606.14 57081.32 88888.00 2001-01-15 14:19:11.071 015 15627.79 606.51 57081.07 88888.00 2001-01-15 14:19:12.071 015 15627.79 606.02 57081.44 88888.00 2001-01-15 14:19:13.071 015 15627.79 606.88 57082.30 88888.00 2001-01-15 14:19:14.071 015 15627.79 606.02 57081.57 88888.00 2001-01-15 14:19:15.071 015 15628.44 605.89 57081.20 88888.00 2001-01-15 14:19:16.071 015 15627.27 605.89 57081.93 88888.00 2001-01-15 14:19:17.071 015 15627.92 606.26 57082.05 88888.00 2001-01-15 14:19:18.071 015 15628.57 606.26 57081.69 88888.00 2001-01-15 14:19:19.071 015 15628.31 606.02 57081.81 88888.00 2001-01-15 14:19:21.071 015 15627.79 606.14 57081.44 88888.00 2001-01-15 14:19:22.071 015 15628.18 606.88 57081.93 88888.00 2001-01-15 14:19:23.071 015 15628.31 606.51 57081.69 88888.00 2001-01-15 14:19:24.071 015 15628.05 606.76 57082.30 88888.00 2001-01-15 14:19:25.071 015 15628.70 606.14 57082.05 88888.00 2001-01-15 14:19:26.071 015 15628.31 606.26 57082.05 88888.00 2001-01-15 14:19:27.071 015 15628.44 606.88 57081.93 88888.00 2001-01-15 14:19:28.071 015 15628.44 606.64 57082.54 88888.00 2001-01-15 14:19:29.071 015 15628.96 606.64 57081.69 88888.00 2001-01-15 14:19:30.071 015 15628.44 605.89 57082.18 88888.00 2001-01-15 14:19:31.071 015 15628.57 605.40 57081.57 88888.00 2001-01-15 14:19:32.071 015 15628.44 605.89 57082.54 88888.00 2001-01-15 14:19:33.071 015 15628.05 606.39 57082.30 88888.00 2001-01-15 14:19:34.071 015 15628.57 606.02 57082.18 88888.00 2001-01-15 14:19:35.071 015 15628.57 606.14 57082.30 88888.00 2001-01-15 14:19:36.071 015 15627.79 606.26 57082.05 88888.00 2001-01-15 14:19:37.071 015 15628.44 606.14 57082.30 88888.00 2001-01-15 14:19:38.071 015 15628.31 606.39 57082.18 88888.00 2001-01-15 14:19:39.071 015 15628.70 605.89 57081.93 88888.00 2001-01-15 14:19:40.071 015 15627.53 606.39 57081.69 88888.00 2001-01-15 14:19:41.071 015 15628.05 605.89 57081.93 88888.00 2001-01-15 14:19:42.071 015 15628.31 605.40 57081.93 88888.00 2001-01-15 14:19:43.071 015 15628.31 606.14 57081.81 88888.00 2001-01-15 14:19:44.071 015 15627.66 605.65 57081.81 88888.00 2001-01-15 14:19:45.071 015 15627.66 606.02 57082.18 88888.00 2001-01-15 14:19:46.071 015 15627.79 606.51 57083.16 88888.00 2001-01-15 14:19:47.071 015 15627.79 606.51 57081.44 88888.00 2001-01-15 14:19:48.071 015 15627.79 605.40 57082.05 88888.00 2001-01-15 14:19:49.071 015 15628.18 606.39 57082.18 88888.00 2001-01-15 14:19:50.071 015 15628.83 606.02 57082.18 88888.00 2001-01-15 14:19:51.071 015 15628.44 605.77 57081.93 88888.00 2001-01-15 14:19:52.071 015 15628.44 604.78 57081.93 88888.00 2001-01-15 14:19:53.071 015 15628.31 606.02 57081.93 88888.00 2001-01-15 14:19:54.071 015 15628.70 606.14 57082.42 88888.00 2001-01-15 14:19:55.071 015 15628.57 605.77 57082.30 88888.00 2001-01-15 14:19:56.071 015 15628.57 605.65 57081.93 88888.00 2001-01-15 14:19:57.071 015 15628.70 605.77 57082.54 88888.00 2001-01-15 14:19:58.071 015 15628.44 605.89 57082.18 88888.00 2001-01-15 14:19:59.071 015 15628.70 605.65 57082.42 88888.00 2001-01-15 14:20:00.071 015 15628.57 606.26 57082.18 88888.00 2001-01-15 14:20:01.071 015 15629.08 605.27 57082.42 88888.00 2001-01-15 14:20:02.071 015 15628.31 606.26 57081.93 88888.00 2001-01-15 14:20:03.071 015 15629.47 605.40 57082.18 88888.00 2001-01-15 14:20:04.071 015 15628.70 605.77 57082.30 88888.00 2001-01-15 14:20:05.071 015 15629.08 605.65 57082.30 88888.00 2001-01-15 14:20:06.071 015 15628.70 605.27 57082.18 88888.00 2001-01-15 14:20:07.071 015 15628.31 605.52 57082.05 88888.00 2001-01-15 14:20:08.071 015 15628.18 605.89 57082.30 88888.00 2001-01-15 14:20:09.071 015 15629.47 606.39 57081.93 88888.00 2001-01-15 14:20:10.071 015 15629.60 605.52 57082.66 88888.00 2001-01-15 14:20:11.071 015 15628.57 605.27 57081.81 88888.00 2001-01-15 14:20:12.071 015 15628.83 605.89 57081.81 88888.00 2001-01-15 14:20:13.071 015 15629.21 605.15 57082.66 88888.00 2001-01-15 14:20:14.071 015 15629.47 605.27 57082.42 88888.00 2001-01-15 14:20:15.071 015 15628.83 605.65 57082.54 88888.00 2001-01-15 14:20:16.071 015 15629.21 605.40 57082.66 88888.00 2001-01-15 14:20:17.071 015 15629.86 605.52 57082.18 88888.00 2001-01-15 14:20:18.071 015 15629.73 605.52 57082.66 88888.00 2001-01-15 14:20:19.071 015 15628.96 606.02 57081.93 88888.00 2001-01-15 14:20:20.071 015 15629.34 605.52 57082.05 88888.00 2001-01-15 14:20:21.071 015 15629.08 605.03 57082.54 88888.00 2001-01-15 14:20:22.071 015 15629.34 605.40 57082.30 88888.00 2001-01-15 14:20:23.071 015 15629.60 605.40 57082.91 88888.00 2001-01-15 14:20:24.071 015 15628.96 606.02 57082.54 88888.00 2001-01-15 14:20:25.071 015 15628.70 605.77 57083.28 88888.00 2001-01-15 14:20:26.071 015 15628.83 605.52 57083.40 88888.00 2001-01-15 14:20:27.071 015 15628.96 605.40 57083.03 88888.00 2001-01-15 14:20:28.071 015 15628.44 605.89 57083.03 88888.00 2001-01-15 14:20:29.071 015 15629.60 605.65 57083.28 88888.00 2001-01-15 14:20:30.071 015 15628.96 605.27 57082.79 88888.00 2001-01-15 14:20:31.071 015 15629.21 605.65 57083.28 88888.00 2001-01-15 14:20:32.071 015 15628.96 605.03 57082.91 88888.00 2001-01-15 14:20:33.071 015 15629.21 604.90 57082.79 88888.00 2001-01-15 14:20:34.071 015 15629.60 605.77 57083.03 88888.00 2001-01-15 14:20:35.071 015 15628.57 605.15 57082.91 88888.00 2001-01-15 14:20:36.071 015 15629.47 605.77 57083.03 88888.00 2001-01-15 14:20:37.071 015 15629.73 606.14 57083.16 88888.00 2001-01-15 14:20:38.071 015 15629.47 605.27 57082.91 88888.00 2001-01-15 14:20:39.071 015 15628.57 605.65 57083.28 88888.00 2001-01-15 14:20:40.071 015 15629.21 605.03 57083.28 88888.00 2001-01-15 14:20:41.071 015 15629.47 605.77 57083.03 88888.00 2001-01-15 14:20:42.071 015 15629.47 605.52 57083.03 88888.00 2001-01-15 14:20:43.071 015 15629.08 605.40 57083.16 88888.00 2001-01-15 14:20:44.071 015 15629.08 605.65 57083.40 88888.00 2001-01-15 14:20:45.071 015 15629.21 604.90 57083.40 88888.00 2001-01-15 14:20:46.071 015 15628.83 605.52 57082.79 88888.00 2001-01-15 14:20:47.071 015 15629.08 605.77 57083.16 88888.00 2001-01-15 14:20:48.071 015 15629.47 605.65 57083.64 88888.00 2001-01-15 14:20:49.071 015 15629.34 605.15 57083.52 88888.00 2001-01-15 14:20:50.071 015 15629.47 605.27 57083.03 88888.00 2001-01-15 14:20:51.071 015 15629.08 605.27 57083.28 88888.00 2001-01-15 14:20:52.071 015 15629.34 605.03 57083.16 88888.00 2001-01-15 14:20:53.071 015 15629.08 605.03 57083.16 88888.00 2001-01-15 14:20:54.071 015 15629.34 604.78 57082.79 88888.00 2001-01-15 14:20:55.071 015 15629.21 605.40 57083.03 88888.00 2001-01-15 14:20:56.071 015 15629.99 606.14 57083.40 88888.00 2001-01-15 14:20:57.071 015 15629.21 606.14 57083.03 88888.00 2001-01-15 14:20:58.071 015 15629.47 605.65 57083.40 88888.00 2001-01-15 14:20:59.071 015 15629.08 605.65 57083.64 88888.00 2001-01-15 14:21:00.071 015 15628.57 605.40 57083.89 88888.00 2001-01-15 14:21:01.071 015 15628.83 605.65 57083.52 88888.00 2001-01-15 14:21:02.071 015 15628.70 604.90 57083.89 88888.00 2001-01-15 14:21:03.071 015 15629.08 605.40 57083.52 88888.00 2001-01-15 14:21:04.071 015 15628.83 604.90 57083.40 88888.00 2001-01-15 14:21:05.071 015 15629.08 605.27 57083.40 88888.00 2001-01-15 14:21:06.071 015 15628.83 605.15 57082.91 88888.00 2001-01-15 14:21:07.071 015 15629.73 605.77 57083.28 88888.00 2001-01-15 14:21:08.071 015 15629.60 605.77 57083.40 88888.00 2001-01-15 14:21:09.071 015 15628.96 605.65 57083.89 88888.00 2001-01-15 14:21:10.071 015 15629.60 605.52 57083.52 88888.00 2001-01-15 14:21:11.071 015 15629.34 605.40 57083.64 88888.00 2001-01-15 14:21:12.071 015 15628.44 604.90 57083.52 88888.00 2001-01-15 14:21:13.071 015 15628.96 604.78 57083.03 88888.00 2001-01-15 14:21:14.071 015 15629.47 604.90 57083.16 88888.00 2001-01-15 14:21:15.071 015 15628.44 605.15 57083.89 88888.00 2001-01-15 14:21:16.071 015 15628.57 605.27 57083.52 88888.00 2001-01-15 14:21:17.071 015 15628.96 605.27 57082.91 88888.00 2001-01-15 14:21:18.071 015 15628.83 604.90 57083.28 88888.00 2001-01-15 14:21:19.071 015 15629.21 605.27 57083.64 88888.00 2001-01-15 14:21:20.071 015 15628.44 605.27 57083.77 88888.00 2001-01-15 14:21:21.071 015 15628.57 604.78 57083.03 88888.00 2001-01-15 14:21:22.071 015 15628.96 605.65 57083.89 88888.00 2001-01-15 14:21:23.071 015 15628.70 605.52 57083.16 88888.00 2001-01-15 14:21:24.071 015 15629.34 605.15 57083.16 88888.00 2001-01-15 14:21:25.071 015 15628.31 605.27 57083.16 88888.00 2001-01-15 14:21:26.071 015 15628.31 605.40 57083.64 88888.00 2001-01-15 14:21:27.071 015 15628.96 605.15 57082.91 88888.00 2001-01-15 14:21:28.071 015 15629.08 605.27 57083.64 88888.00 2001-01-15 14:21:29.071 015 15628.18 605.27 57083.16 88888.00 2001-01-15 14:21:30.071 015 15628.83 605.03 57083.40 88888.00 2001-01-15 14:21:31.071 015 15628.44 605.15 57083.64 88888.00 2001-01-15 14:21:32.071 015 15628.70 605.40 57083.28 88888.00 2001-01-15 14:21:33.071 015 15628.83 605.27 57083.28 88888.00 2001-01-15 14:21:34.071 015 15628.96 605.52 57084.01 88888.00 2001-01-15 14:21:35.071 015 15628.96 604.90 57084.25 88888.00 2001-01-15 14:21:36.071 015 15628.96 605.03 57083.16 88888.00 2001-01-15 14:21:37.072 015 15629.21 605.40 57083.64 88888.00 2001-01-15 14:21:38.072 015 15629.21 605.40 57083.64 88888.00 2001-01-15 14:21:39.072 015 15628.83 604.78 57084.13 88888.00 2001-01-15 14:21:40.072 015 15629.21 605.03 57083.89 88888.00 2001-01-15 14:21:41.072 015 15629.08 605.27 57082.79 88888.00 2001-01-15 14:21:42.072 015 15628.83 604.90 57083.89 88888.00 2001-01-15 14:21:43.072 015 15629.47 604.78 57084.01 88888.00 2001-01-15 14:21:44.072 015 15629.21 605.52 57083.89 88888.00 2001-01-15 14:21:45.072 015 15629.34 604.90 57084.38 88888.00 2001-01-15 14:21:46.072 015 15629.08 605.03 57083.64 88888.00 2001-01-15 14:21:47.072 015 15629.86 605.52 57083.40 88888.00 2001-01-15 14:21:48.072 015 15629.08 605.27 57084.01 88888.00 2001-01-15 14:21:49.072 015 15629.08 605.03 57084.01 88888.00 2001-01-15 14:21:50.072 015 15629.60 604.78 57083.77 88888.00 2001-01-15 14:21:51.072 015 15629.47 605.40 57083.64 88888.00 2001-01-15 14:21:52.072 015 15629.21 605.15 57084.13 88888.00 2001-01-15 14:21:53.072 015 15629.21 604.41 57083.52 88888.00 2001-01-15 14:21:54.072 015 15628.83 604.78 57083.40 88888.00 2001-01-15 14:21:55.072 015 15628.96 605.40 57083.52 88888.00 2001-01-15 14:21:56.072 015 15628.96 604.78 57083.40 88888.00 2001-01-15 14:21:57.072 015 15628.96 604.78 57083.89 88888.00 2001-01-15 14:21:58.072 015 15629.47 604.16 57083.64 88888.00 2001-01-15 14:21:59.072 015 15629.08 604.78 57083.77 88888.00 2001-01-15 14:22:00.072 015 15629.34 604.28 57083.52 88888.00 2001-01-15 14:22:01.072 015 15628.05 604.90 57083.77 88888.00 2001-01-15 14:22:02.072 015 15628.44 605.03 57083.40 88888.00 2001-01-15 14:22:03.072 015 15628.70 604.65 57084.25 88888.00 2001-01-15 14:22:04.072 015 15629.08 604.78 57084.25 88888.00 2001-01-15 14:22:05.072 015 15628.70 604.04 57083.28 88888.00 2001-01-15 14:22:06.072 015 15628.83 604.53 57083.64 88888.00 2001-01-15 14:22:07.072 015 15628.57 603.91 57084.13 88888.00 2001-01-15 14:22:08.072 015 15629.21 604.28 57083.64 88888.00 2001-01-15 14:22:09.072 015 15628.31 604.16 57084.13 88888.00 2001-01-15 14:22:10.072 015 15628.57 604.16 57084.25 88888.00 2001-01-15 14:22:11.072 015 15628.44 604.53 57083.89 88888.00 2001-01-15 14:22:12.072 015 15628.31 604.90 57083.52 88888.00 2001-01-15 14:22:13.072 015 15628.44 603.66 57084.13 88888.00 2001-01-15 14:22:14.072 015 15628.83 604.65 57083.77 88888.00 2001-01-15 14:22:15.072 015 15628.31 604.78 57083.89 88888.00 2001-01-15 14:22:16.072 015 15628.44 604.16 57084.01 88888.00 2001-01-15 14:22:17.072 015 15628.70 604.53 57083.89 88888.00 2001-01-15 14:22:18.072 015 15628.70 604.28 57083.89 88888.00 2001-01-15 14:22:19.072 015 15628.44 604.28 57083.77 88888.00 2001-01-15 14:22:20.072 015 15627.40 603.66 57083.64 88888.00 2001-01-15 14:22:21.072 015 15628.31 603.91 57083.52 88888.00 2001-01-15 14:22:22.072 015 15628.18 604.16 57083.77 88888.00 2001-01-15 14:22:23.072 015 15628.18 603.66 57084.01 88888.00 2001-01-15 14:22:24.072 015 15628.31 604.41 57083.40 88888.00 2001-01-15 14:22:25.072 015 15628.44 603.91 57082.66 88888.00 2001-01-15 14:22:26.072 015 15627.79 603.66 57083.40 88888.00 2001-01-15 14:22:27.072 015 15627.66 603.17 57083.52 88888.00 2001-01-15 14:22:28.072 015 15627.92 604.28 57083.16 88888.00 2001-01-15 14:22:29.072 015 15628.31 603.54 57083.77 88888.00 2001-01-15 14:22:30.072 015 15628.18 603.42 57083.40 88888.00 2001-01-15 14:22:31.072 015 15627.66 604.16 57083.89 88888.00 2001-01-15 14:22:32.072 015 15628.18 604.16 57083.40 88888.00 2001-01-15 14:22:33.072 015 15628.18 603.91 57083.16 88888.00 2001-01-15 14:22:34.072 015 15627.53 603.79 57083.89 88888.00 2001-01-15 14:22:35.072 015 15627.53 604.04 57083.77 88888.00 2001-01-15 14:22:36.072 015 15627.92 604.28 57083.16 88888.00 2001-01-15 14:22:37.072 015 15627.27 604.16 57084.25 88888.00 2001-01-15 14:22:38.072 015 15627.53 604.78 57083.52 88888.00 2001-01-15 14:22:39.072 015 15627.14 604.28 57083.40 88888.00 2001-01-15 14:22:40.072 015 15627.01 604.04 57084.01 88888.00 2001-01-15 14:22:41.072 015 15627.53 604.28 57084.01 88888.00 2001-01-15 14:22:42.072 015 15627.40 603.79 57083.52 88888.00 2001-01-15 14:22:43.072 015 15628.05 604.53 57084.13 88888.00 2001-01-15 14:22:44.072 015 15627.53 603.79 57083.77 88888.00 2001-01-15 14:22:45.072 015 15627.14 603.91 57083.03 88888.00 2001-01-15 14:22:46.072 015 15627.66 604.04 57083.52 88888.00 2001-01-15 14:22:47.072 015 15627.53 604.41 57083.28 88888.00 2001-01-15 14:22:48.072 015 15627.40 603.79 57083.77 88888.00 2001-01-15 14:22:49.072 015 15627.53 604.04 57083.16 88888.00 2001-01-15 14:22:50.072 015 15627.66 603.17 57084.25 88888.00 2001-01-15 14:22:51.072 015 15627.79 604.16 57083.52 88888.00 2001-01-15 14:22:52.072 015 15627.92 604.16 57083.40 88888.00 2001-01-15 14:22:53.072 015 15627.14 603.66 57083.52 88888.00 2001-01-15 14:22:54.072 015 15627.92 603.79 57083.16 88888.00 2001-01-15 14:22:55.072 015 15627.01 604.04 57083.52 88888.00 2001-01-15 14:22:56.072 015 15627.14 604.04 57083.52 88888.00 2001-01-15 14:22:57.072 015 15628.05 604.16 57083.52 88888.00 2001-01-15 14:22:58.072 015 15628.05 603.66 57084.01 88888.00 2001-01-15 14:22:59.072 015 15627.79 604.16 57083.52 88888.00 2001-01-15 14:23:00.072 015 15627.27 604.04 57083.03 88888.00 2001-01-15 14:23:01.072 015 15627.66 603.79 57083.77 88888.00 2001-01-15 14:23:02.072 015 15627.79 604.16 57083.28 88888.00 2001-01-15 14:23:03.072 015 15627.53 604.28 57083.40 88888.00 2001-01-15 14:23:04.072 015 15627.40 604.04 57083.89 88888.00 2001-01-15 14:23:05.072 015 15627.40 604.04 57083.40 88888.00 2001-01-15 14:23:06.072 015 15628.31 603.79 57083.64 88888.00 2001-01-15 14:23:07.072 015 15627.14 604.16 57083.64 88888.00 2001-01-15 14:23:08.072 015 15627.66 604.28 57083.28 88888.00 2001-01-15 14:23:09.072 015 15627.14 603.66 57083.28 88888.00 2001-01-15 14:23:10.072 015 15627.40 603.79 57083.52 88888.00 2001-01-15 14:23:11.072 015 15626.88 604.16 57083.40 88888.00 2001-01-15 14:23:12.072 015 15627.66 603.79 57083.89 88888.00 2001-01-15 14:23:13.072 015 15627.40 603.91 57083.16 88888.00 2001-01-15 14:23:14.072 015 15627.79 603.66 57083.77 88888.00 2001-01-15 14:23:15.072 015 15627.27 604.04 57083.52 88888.00 2001-01-15 14:23:16.072 015 15627.14 604.16 57083.64 88888.00 2001-01-15 14:23:17.072 015 15626.88 603.42 57083.40 88888.00 2001-01-15 14:23:18.072 015 15627.40 604.04 57083.16 88888.00 2001-01-15 14:23:19.072 015 15627.01 603.29 57083.40 88888.00 2001-01-15 14:23:20.072 015 15627.14 604.04 57083.77 88888.00 2001-01-15 14:23:21.072 015 15627.92 603.79 57084.38 88888.00 2001-01-15 14:23:22.072 015 15626.88 603.42 57083.52 88888.00 2001-01-15 14:23:23.072 015 15627.27 603.66 57082.91 88888.00 2001-01-15 14:23:24.072 015 15627.27 603.17 57084.25 88888.00 2001-01-15 14:23:25.072 015 15626.88 603.91 57083.40 88888.00 2001-01-15 14:23:26.072 015 15627.27 603.91 57083.03 88888.00 2001-01-15 14:23:27.072 015 15627.14 604.16 57083.52 88888.00 2001-01-15 14:23:28.072 015 15627.66 603.91 57083.40 88888.00 2001-01-15 14:23:29.072 015 15627.53 603.17 57083.52 88888.00 2001-01-15 14:23:30.072 015 15627.53 603.79 57083.16 88888.00 2001-01-15 14:23:31.072 015 15627.14 603.66 57084.01 88888.00 2001-01-15 14:23:32.072 015 15627.14 604.16 57083.40 88888.00 2001-01-15 14:23:33.072 015 15627.40 603.79 57083.64 88888.00 2001-01-15 14:23:34.072 015 15627.27 603.54 57082.91 88888.00 2001-01-15 14:23:35.072 015 15627.14 602.80 57083.40 88888.00 2001-01-15 14:23:36.072 015 15627.01 603.29 57083.03 88888.00 2001-01-15 14:23:37.072 015 15627.14 603.04 57083.77 88888.00 2001-01-15 14:23:38.072 015 15627.40 603.29 57083.28 88888.00 2001-01-15 14:23:39.072 015 15626.88 602.92 57083.77 88888.00 2001-01-15 14:23:40.072 015 15627.01 603.42 57084.01 88888.00 2001-01-15 14:23:41.072 015 15627.27 603.42 57083.28 88888.00 2001-01-15 14:23:42.072 015 15626.75 602.92 57083.77 88888.00 2001-01-15 14:23:43.072 015 15626.88 603.29 57083.89 88888.00 2001-01-15 14:23:44.072 015 15627.53 603.29 57083.28 88888.00 2001-01-15 14:23:45.072 015 15627.14 603.17 57083.89 88888.00 2001-01-15 14:23:46.072 015 15627.27 603.04 57083.77 88888.00 2001-01-15 14:23:47.072 015 15627.66 603.17 57083.40 88888.00 2001-01-15 14:23:48.072 015 15626.88 603.54 57084.38 88888.00 2001-01-15 14:23:49.072 015 15627.14 603.29 57083.64 88888.00 2001-01-15 14:23:50.072 015 15627.01 603.54 57083.64 88888.00 2001-01-15 14:23:51.072 015 15627.14 602.67 57082.91 88888.00 2001-01-15 14:23:52.072 015 15627.53 602.42 57083.40 88888.00 2001-01-15 14:23:53.072 015 15627.27 603.17 57082.79 88888.00 2001-01-15 14:23:54.072 015 15627.27 603.17 57083.64 88888.00 2001-01-15 14:23:55.072 015 15626.88 603.17 57083.40 88888.00 2001-01-15 14:23:56.072 015 15627.79 603.42 57083.64 88888.00 2001-01-15 14:23:57.072 015 15627.27 603.04 57083.64 88888.00 2001-01-15 14:23:58.072 015 15627.79 603.04 57084.13 88888.00 2001-01-15 14:23:59.072 015 15627.27 602.30 57083.52 88888.00 2001-01-15 14:24:00.072 015 15628.05 602.92 57083.52 88888.00 2001-01-15 14:24:01.072 015 15627.14 603.29 57083.40 88888.00 2001-01-15 14:24:02.072 015 15627.66 603.54 57083.64 88888.00 2001-01-15 14:24:03.072 015 15627.14 603.04 57084.01 88888.00 2001-01-15 14:24:04.072 015 15627.27 602.67 57083.89 88888.00 2001-01-15 14:24:05.072 015 15627.14 603.79 57083.52 88888.00 2001-01-15 14:24:06.072 015 15627.53 603.29 57083.89 88888.00 2001-01-15 14:24:07.072 015 15627.53 603.66 57083.89 88888.00 2001-01-15 14:24:08.072 015 15627.92 603.29 57083.52 88888.00 2001-01-15 14:24:09.072 015 15627.14 603.29 57083.64 88888.00 2001-01-15 14:24:10.072 015 15626.88 603.42 57083.16 88888.00 2001-01-15 14:24:11.072 015 15627.92 602.92 57083.52 88888.00 2001-01-15 14:24:12.072 015 15627.66 603.66 57084.01 88888.00 2001-01-15 14:24:13.072 015 15627.53 603.42 57083.40 88888.00 2001-01-15 14:24:14.072 015 15628.05 603.29 57083.64 88888.00 2001-01-15 14:24:15.072 015 15627.53 602.92 57083.64 88888.00 2001-01-15 14:24:16.072 015 15627.14 603.66 57083.89 88888.00 2001-01-15 14:24:17.072 015 15627.79 604.16 57083.64 88888.00 2001-01-15 14:24:18.072 015 15627.14 603.04 57084.13 88888.00 2001-01-15 14:24:19.072 015 15627.66 603.79 57084.01 88888.00 2001-01-15 14:24:20.072 015 15627.53 603.42 57083.89 88888.00 2001-01-15 14:24:21.072 015 15627.53 603.42 57083.77 88888.00 2001-01-15 14:24:22.072 015 15627.01 603.17 57083.64 88888.00 2001-01-15 14:24:23.072 015 15627.14 603.42 57083.64 88888.00 2001-01-15 14:24:24.072 015 15627.40 603.66 57083.40 88888.00 2001-01-15 14:24:25.072 015 15627.14 603.04 57083.52 88888.00 2001-01-15 14:24:26.072 015 15627.14 603.66 57083.40 88888.00 2001-01-15 14:24:27.072 015 15627.53 603.17 57083.28 88888.00 2001-01-15 14:24:28.072 015 15626.62 603.91 57083.89 88888.00 2001-01-15 14:24:29.072 015 15627.27 603.79 57084.25 88888.00 2001-01-15 14:24:30.072 015 15627.01 604.28 57084.13 88888.00 2001-01-15 14:24:31.072 015 15626.88 603.66 57083.77 88888.00 2001-01-15 14:24:32.072 015 15627.53 603.29 57084.38 88888.00 2001-01-15 14:24:33.072 015 15626.88 604.41 57084.01 88888.00 2001-01-15 14:24:34.072 015 15627.14 602.92 57083.40 88888.00 2001-01-15 14:24:35.072 015 15626.62 603.17 57082.66 88888.00 2001-01-15 14:24:36.072 015 15627.14 602.92 57083.89 88888.00 2001-01-15 14:24:37.072 015 15626.62 603.42 57083.77 88888.00 2001-01-15 14:24:38.072 015 15626.10 603.66 57083.64 88888.00 2001-01-15 14:24:39.072 015 15626.36 603.42 57083.40 88888.00 2001-01-15 14:24:40.072 015 15626.62 603.17 57083.16 88888.00 2001-01-15 14:24:41.072 015 15626.62 604.04 57083.40 88888.00 2001-01-15 14:24:42.072 015 15625.97 603.91 57083.40 88888.00 2001-01-15 14:24:43.072 015 15626.75 603.17 57083.64 88888.00 2001-01-15 14:24:44.072 015 15626.36 603.17 57083.40 88888.00 2001-01-15 14:24:45.072 015 15626.62 603.79 57082.54 88888.00 2001-01-15 14:24:46.072 015 15625.84 603.42 57083.40 88888.00 2001-01-15 14:24:47.072 015 15625.71 603.66 57083.16 88888.00 2001-01-15 14:24:48.072 015 15626.10 603.17 57083.40 88888.00 2001-01-15 14:24:49.072 015 15626.10 603.42 57083.28 88888.00 2001-01-15 14:24:50.072 015 15625.84 603.91 57083.40 88888.00 2001-01-15 14:24:51.072 015 15626.23 603.54 57083.40 88888.00 2001-01-15 14:24:52.072 015 15626.10 603.42 57083.64 88888.00 2001-01-15 14:24:53.072 015 15625.58 603.29 57083.03 88888.00 2001-01-15 14:24:54.072 015 15626.10 603.91 57083.40 88888.00 2001-01-15 14:24:55.072 015 15625.32 603.29 57082.66 88888.00 2001-01-15 14:24:56.072 015 15625.45 603.29 57082.91 88888.00 2001-01-15 14:24:57.072 015 15625.71 602.80 57083.40 88888.00 2001-01-15 14:24:58.072 015 15625.58 603.17 57083.03 88888.00 2001-01-15 14:24:59.072 015 15625.71 602.80 57083.03 88888.00 2001-01-15 14:25:00.072 015 15625.71 603.42 57083.28 88888.00 2001-01-15 14:25:01.072 015 15625.71 603.04 57082.66 88888.00 2001-01-15 14:25:02.072 015 15625.06 603.66 57082.91 88888.00 2001-01-15 14:25:03.072 015 15625.45 603.29 57082.79 88888.00 2001-01-15 14:25:04.072 015 15625.58 603.66 57082.42 88888.00 2001-01-15 14:25:05.072 015 15625.71 603.17 57082.54 88888.00 2001-01-15 14:25:06.072 015 15625.32 603.79 57082.66 88888.00 2001-01-15 14:25:07.072 015 15625.06 603.42 57082.91 88888.00 2001-01-15 14:25:08.072 015 15626.10 603.66 57083.28 88888.00 2001-01-15 14:25:09.072 015 15626.23 602.92 57082.91 88888.00 2001-01-15 14:25:10.072 015 15625.97 603.04 57083.16 88888.00 2001-01-15 14:25:11.072 015 15625.45 603.04 57082.79 88888.00 2001-01-15 14:25:12.072 015 15626.10 603.54 57082.66 88888.00 2001-01-15 14:25:13.072 015 15625.58 602.92 57083.28 88888.00 2001-01-15 14:25:14.072 015 15625.32 603.17 57082.66 88888.00 2001-01-15 14:25:15.072 015 15626.23 603.04 57082.91 88888.00 2001-01-15 14:25:16.072 015 15626.49 603.04 57082.66 88888.00 2001-01-15 14:25:17.072 015 15625.32 603.91 57083.64 88888.00 2001-01-15 14:25:18.072 015 15625.45 602.55 57083.16 88888.00 2001-01-15 14:25:19.072 015 15625.45 602.67 57083.28 88888.00 2001-01-15 14:25:20.072 015 15625.71 603.17 57083.52 88888.00 2001-01-15 14:25:21.072 015 15626.62 603.17 57083.03 88888.00 2001-01-15 14:25:22.072 015 15626.10 603.04 57083.16 88888.00 2001-01-15 14:25:23.072 015 15625.58 602.92 57083.40 88888.00 2001-01-15 14:25:24.072 015 15625.71 602.80 57083.28 88888.00 2001-01-15 14:25:25.072 015 15625.97 603.29 57083.03 88888.00 2001-01-15 14:25:26.072 015 15625.97 602.92 57082.66 88888.00 2001-01-15 14:25:27.072 015 15625.06 602.30 57082.66 88888.00 2001-01-15 14:25:28.072 015 15625.58 602.55 57082.66 88888.00 2001-01-15 14:25:29.072 015 15625.84 602.92 57083.52 88888.00 2001-01-15 14:25:30.072 015 15625.19 602.42 57083.28 88888.00 2001-01-15 14:25:31.072 015 15625.58 602.55 57083.16 88888.00 2001-01-15 14:25:32.072 015 15625.58 602.67 57083.52 88888.00 2001-01-15 14:25:33.072 015 15625.06 602.80 57082.66 88888.00 2001-01-15 14:25:34.072 015 15625.97 602.42 57082.91 88888.00 2001-01-15 14:25:35.072 015 15625.71 603.04 57083.03 88888.00 2001-01-15 14:25:36.072 015 15625.06 602.67 57082.66 88888.00 2001-01-15 14:25:37.072 015 15625.45 602.92 57082.91 88888.00 2001-01-15 14:25:38.072 015 15625.71 602.05 57082.66 88888.00 2001-01-15 14:25:39.072 015 15625.71 602.92 57083.40 88888.00 2001-01-15 14:25:40.072 015 15625.71 603.29 57082.30 88888.00 2001-01-15 14:25:41.072 015 15624.80 602.42 57083.03 88888.00 2001-01-15 14:25:42.072 015 15625.32 602.92 57082.54 88888.00 2001-01-15 14:25:43.072 015 15625.84 602.80 57083.16 88888.00 2001-01-15 14:25:44.072 015 15625.45 602.67 57083.03 88888.00 2001-01-15 14:25:45.072 015 15625.45 601.93 57083.64 88888.00 2001-01-15 14:25:46.072 015 15625.45 602.67 57083.16 88888.00 2001-01-15 14:25:47.072 015 15625.58 602.42 57082.91 88888.00 2001-01-15 14:25:48.072 015 15625.45 602.55 57082.91 88888.00 2001-01-15 14:25:49.072 015 15625.32 602.67 57082.42 88888.00 2001-01-15 14:25:50.072 015 15625.97 602.92 57082.18 88888.00 2001-01-15 14:25:51.072 015 15625.19 602.80 57082.54 88888.00 2001-01-15 14:25:52.072 015 15625.32 602.80 57083.03 88888.00 2001-01-15 14:25:53.072 015 15625.19 602.67 57082.91 88888.00 2001-01-15 14:25:54.072 015 15625.06 602.42 57082.91 88888.00 2001-01-15 14:25:55.072 015 15625.45 602.55 57083.16 88888.00 2001-01-15 14:25:56.072 015 15625.84 602.30 57082.66 88888.00 2001-01-15 14:25:57.072 015 15625.06 602.80 57082.54 88888.00 2001-01-15 14:25:58.072 015 15625.71 603.04 57082.42 88888.00 2001-01-15 14:25:59.072 015 15625.06 602.18 57082.30 88888.00 2001-01-15 14:26:00.072 015 15624.67 602.55 57082.42 88888.00 2001-01-15 14:26:01.072 015 15625.06 602.67 57082.79 88888.00 2001-01-15 14:26:02.072 015 15625.06 602.55 57083.03 88888.00 2001-01-15 14:26:03.072 015 15624.67 602.42 57082.66 88888.00 2001-01-15 14:26:04.072 015 15624.80 602.30 57083.03 88888.00 2001-01-15 14:26:05.072 015 15625.45 603.04 57082.30 88888.00 2001-01-15 14:26:06.072 015 15625.32 602.80 57082.91 88888.00 2001-01-15 14:26:07.072 015 15624.41 602.80 57082.66 88888.00 2001-01-15 14:26:08.072 015 15624.80 603.04 57082.18 88888.00 2001-01-15 14:26:09.072 015 15624.41 602.67 57082.42 88888.00 2001-01-15 14:26:10.072 015 15624.54 602.80 57082.79 88888.00 2001-01-15 14:26:11.072 015 15624.67 603.91 57083.28 88888.00 2001-01-15 14:26:12.072 015 15624.54 602.92 57082.18 88888.00 2001-01-15 14:26:13.072 015 15625.32 602.92 57082.30 88888.00 2001-01-15 14:26:14.072 015 15624.93 603.66 57081.93 88888.00 2001-01-15 14:26:15.072 015 15624.67 603.29 57082.30 88888.00 2001-01-15 14:26:16.072 015 15624.15 603.54 57082.54 88888.00 2001-01-15 14:26:17.072 015 15625.19 602.92 57082.05 88888.00 2001-01-15 14:26:18.072 015 15624.67 603.29 57082.42 88888.00 2001-01-15 14:26:19.072 015 15624.41 603.42 57082.42 88888.00 2001-01-15 14:26:20.072 015 15624.67 603.17 57082.91 88888.00 2001-01-15 14:26:21.072 015 15624.54 603.29 57082.42 88888.00 2001-01-15 14:26:22.072 015 15624.15 603.79 57082.18 88888.00 2001-01-15 14:26:23.072 015 15624.93 603.42 57082.18 88888.00 2001-01-15 14:26:24.072 015 15625.06 603.54 57082.91 88888.00 2001-01-15 14:26:25.072 015 15625.32 603.04 57082.18 88888.00 2001-01-15 14:26:26.072 015 15624.93 603.29 57082.79 88888.00 2001-01-15 14:26:27.072 015 15625.19 603.54 57082.42 88888.00 2001-01-15 14:26:28.072 015 15624.54 603.17 57081.81 88888.00 2001-01-15 14:26:29.072 015 15624.80 603.54 57082.66 88888.00 2001-01-15 14:26:30.072 015 15624.67 603.79 57082.91 88888.00 2001-01-15 14:26:31.072 015 15624.80 603.66 57082.79 88888.00 2001-01-15 14:26:32.072 015 15625.06 603.42 57082.66 88888.00 2001-01-15 14:26:33.072 015 15624.93 604.16 57082.18 88888.00 2001-01-15 14:26:34.072 015 15624.80 603.79 57082.66 88888.00 2001-01-15 14:26:35.072 015 15624.80 603.17 57082.91 88888.00 2001-01-15 14:26:36.072 015 15624.80 603.29 57082.91 88888.00 2001-01-15 14:26:37.072 015 15624.93 604.04 57082.66 88888.00 2001-01-15 14:26:38.072 015 15625.45 603.17 57082.66 88888.00 2001-01-15 14:26:39.072 015 15625.45 603.54 57082.54 88888.00 2001-01-15 14:26:40.072 015 15624.80 603.79 57082.30 88888.00 2001-01-15 14:26:41.072 015 15625.45 603.91 57082.91 88888.00 2001-01-15 14:26:42.072 015 15624.67 603.66 57082.66 88888.00 2001-01-15 14:26:43.072 015 15624.93 603.91 57082.42 88888.00 2001-01-15 14:26:44.072 015 15625.84 604.16 57083.40 88888.00 2001-01-15 14:26:45.072 015 15625.58 603.79 57083.16 88888.00 2001-01-15 14:26:46.072 015 15625.32 604.16 57083.16 88888.00 2001-01-15 14:26:47.072 015 15624.80 604.16 57083.03 88888.00 2001-01-15 14:26:48.072 015 15625.58 603.54 57083.28 88888.00 2001-01-15 14:26:49.072 015 15625.06 603.42 57082.66 88888.00 2001-01-15 14:26:50.072 015 15625.58 603.66 57082.66 88888.00 2001-01-15 14:26:51.072 015 15624.93 604.16 57083.16 88888.00 2001-01-15 14:26:52.072 015 15625.32 603.04 57083.64 88888.00 2001-01-15 14:26:53.072 015 15624.93 603.04 57083.64 88888.00 2001-01-15 14:26:54.072 015 15625.58 603.66 57083.28 88888.00 2001-01-15 14:26:55.072 015 15625.19 603.91 57083.52 88888.00 2001-01-15 14:26:56.072 015 15625.32 603.29 57083.40 88888.00 2001-01-15 14:26:57.072 015 15625.45 602.92 57084.01 88888.00 2001-01-15 14:26:58.072 015 15625.19 603.79 57083.16 88888.00 2001-01-15 14:26:59.072 015 15625.71 603.54 57082.79 88888.00 2001-01-15 14:27:00.072 015 15625.45 603.66 57083.89 88888.00 2001-01-15 14:27:01.072 015 15625.71 603.42 57083.03 88888.00 2001-01-15 14:27:02.072 015 15625.19 603.54 57083.28 88888.00 2001-01-15 14:27:03.072 015 15625.58 603.79 57082.91 88888.00 2001-01-15 14:27:04.072 015 15624.80 603.17 57082.91 88888.00 2001-01-15 14:27:05.072 015 15625.45 603.66 57083.77 88888.00 2001-01-15 14:27:06.072 015 15625.45 603.54 57083.77 88888.00 2001-01-15 14:27:07.072 015 15624.93 603.17 57083.03 88888.00 2001-01-15 14:27:08.072 015 15625.45 603.91 57084.25 88888.00 2001-01-15 14:27:09.072 015 15625.32 603.29 57083.52 88888.00 2001-01-15 14:27:10.072 015 15625.45 603.29 57083.52 88888.00 2001-01-15 14:27:11.072 015 15625.32 603.91 57083.52 88888.00 2001-01-15 14:27:12.072 015 15625.06 603.29 57083.40 88888.00 2001-01-15 14:27:13.072 015 15625.19 603.79 57084.25 88888.00 2001-01-15 14:27:14.072 015 15624.80 603.04 57083.52 88888.00 2001-01-15 14:27:15.072 015 15624.93 603.42 57083.16 88888.00 2001-01-15 14:27:16.072 015 15625.19 603.66 57084.13 88888.00 2001-01-15 14:27:17.072 015 15624.67 602.67 57083.64 88888.00 2001-01-15 14:27:18.072 015 15625.19 603.54 57083.64 88888.00 2001-01-15 14:27:19.072 015 15624.80 602.92 57083.28 88888.00 2001-01-15 14:27:20.072 015 15624.67 602.92 57083.77 88888.00 2001-01-15 14:27:21.072 015 15624.93 603.29 57083.16 88888.00 2001-01-15 14:27:22.072 015 15624.54 603.04 57083.77 88888.00 2001-01-15 14:27:23.072 015 15624.80 603.04 57083.64 88888.00 2001-01-15 14:27:24.072 015 15624.41 602.67 57083.40 88888.00 2001-01-15 14:27:25.072 015 15624.93 603.54 57084.13 88888.00 2001-01-15 14:27:26.072 015 15625.32 604.28 57083.89 88888.00 2001-01-15 14:27:27.072 015 15625.58 603.66 57083.89 88888.00 2001-01-15 14:27:28.072 015 15625.32 603.29 57083.52 88888.00 2001-01-15 14:27:29.072 015 15624.67 603.04 57083.64 88888.00 2001-01-15 14:27:30.072 015 15624.80 602.92 57084.13 88888.00 2001-01-15 14:27:31.072 015 15625.45 603.29 57083.40 88888.00 2001-01-15 14:27:32.072 015 15624.54 603.42 57083.28 88888.00 2001-01-15 14:27:33.072 015 15624.41 603.79 57084.13 88888.00 2001-01-15 14:27:34.072 015 15624.67 602.80 57083.77 88888.00 2001-01-15 14:27:35.072 015 15624.54 602.42 57083.52 88888.00 2001-01-15 14:27:36.072 015 15624.67 602.67 57083.52 88888.00 2001-01-15 14:27:37.072 015 15624.93 602.80 57084.25 88888.00 2001-01-15 14:27:38.072 015 15624.67 603.04 57083.40 88888.00 2001-01-15 14:27:39.072 015 15623.76 603.04 57084.13 88888.00 2001-01-15 14:27:40.072 015 15624.80 603.04 57083.16 88888.00 2001-01-15 14:27:41.072 015 15624.80 603.29 57084.50 88888.00 2001-01-15 14:27:42.072 015 15624.41 602.67 57083.40 88888.00 2001-01-15 14:27:43.072 015 15624.41 602.92 57083.28 88888.00 2001-01-15 14:27:44.072 015 15624.80 602.42 57083.77 88888.00 2001-01-15 14:27:45.072 015 15624.41 603.17 57083.77 88888.00 2001-01-15 14:27:46.072 015 15624.54 603.42 57083.52 88888.00 2001-01-15 14:27:47.072 015 15625.32 602.55 57083.52 88888.00 2001-01-15 14:27:48.072 015 15624.02 602.42 57083.52 88888.00 2001-01-15 14:27:49.072 015 15624.41 602.18 57083.28 88888.00 2001-01-15 14:27:50.072 015 15624.93 602.55 57083.16 88888.00 2001-01-15 14:27:51.072 015 15623.89 602.67 57082.79 88888.00 2001-01-15 14:27:52.072 015 15624.02 602.92 57083.64 88888.00 2001-01-15 14:27:53.072 015 15624.02 602.30 57083.52 88888.00 2001-01-15 14:27:54.072 015 15624.15 602.67 57083.28 88888.00 2001-01-15 14:27:55.072 015 15624.41 602.92 57084.01 88888.00 2001-01-15 14:27:56.072 015 15624.54 602.18 57083.52 88888.00 2001-01-15 14:27:57.072 015 15624.54 602.42 57084.01 88888.00 2001-01-15 14:27:58.072 015 15624.54 602.67 57083.40 88888.00 2001-01-15 14:27:59.072 015 15624.15 602.67 57083.77 88888.00 2001-01-15 14:28:00.072 015 15623.89 603.04 57083.40 88888.00 2001-01-15 14:28:01.072 015 15624.28 601.93 57083.52 88888.00 2001-01-15 14:28:02.072 015 15624.41 602.18 57082.91 88888.00 2001-01-15 14:28:03.072 015 15624.28 602.80 57083.77 88888.00 2001-01-15 14:28:04.072 015 15624.54 602.92 57083.52 88888.00 2001-01-15 14:28:05.072 015 15624.80 602.92 57083.28 88888.00 2001-01-15 14:28:06.072 015 15623.76 602.92 57083.89 88888.00 2001-01-15 14:28:07.072 015 15623.37 601.93 57082.79 88888.00 2001-01-15 14:28:08.072 015 15623.50 602.30 57083.28 88888.00 2001-01-15 14:28:09.072 015 15624.41 602.30 57083.52 88888.00 2001-01-15 14:28:10.072 015 15623.89 602.42 57082.66 88888.00 2001-01-15 14:28:11.072 015 15624.28 602.67 57083.16 88888.00 2001-01-15 14:28:12.072 015 15623.63 602.05 57083.52 88888.00 2001-01-15 14:28:13.072 015 15623.76 602.18 57082.91 88888.00 2001-01-15 14:28:14.072 015 15623.76 602.05 57082.66 88888.00 2001-01-15 14:28:15.072 015 15623.24 601.93 57083.64 88888.00 2001-01-15 14:28:16.072 015 15623.76 602.42 57082.54 88888.00 2001-01-15 14:28:17.072 015 15623.89 601.93 57083.03 88888.00 2001-01-15 14:28:18.072 015 15623.63 601.56 57082.91 88888.00 2001-01-15 14:28:19.072 015 15623.24 602.18 57082.66 88888.00 2001-01-15 14:28:20.072 015 15622.72 602.05 57082.66 88888.00 2001-01-15 14:28:21.072 015 15624.15 601.68 57083.03 88888.00 2001-01-15 14:28:22.072 015 15622.98 602.42 57082.54 88888.00 2001-01-15 14:28:23.072 015 15622.20 601.43 57082.79 88888.00 2001-01-15 14:28:24.072 015 15623.24 601.81 57083.16 88888.00 2001-01-15 14:28:25.072 015 15622.72 601.93 57082.66 88888.00 2001-01-15 14:28:26.072 015 15623.50 602.05 57082.66 88888.00 2001-01-15 14:28:27.072 015 15623.11 601.68 57082.91 88888.00 2001-01-15 14:28:28.072 015 15622.85 601.56 57082.79 88888.00 2001-01-15 14:28:29.072 015 15622.59 602.05 57082.91 88888.00 2001-01-15 14:28:30.072 015 15622.85 602.30 57082.66 88888.00 2001-01-15 14:28:31.072 015 15622.33 602.67 57082.18 88888.00 2001-01-15 14:28:32.072 015 15623.24 602.18 57082.18 88888.00 2001-01-15 14:28:33.072 015 15622.46 601.81 57082.91 88888.00 2001-01-15 14:28:34.072 015 15622.72 602.18 57082.30 88888.00 2001-01-15 14:28:35.072 015 15622.98 601.56 57082.54 88888.00 2001-01-15 14:28:36.072 015 15622.72 601.68 57082.66 88888.00 2001-01-15 14:28:37.072 015 15622.98 602.05 57082.42 88888.00 2001-01-15 14:28:38.072 015 15622.98 602.80 57082.66 88888.00 2001-01-15 14:28:39.072 015 15622.85 601.68 57082.79 88888.00 2001-01-15 14:28:40.072 015 15623.24 602.42 57082.66 88888.00 2001-01-15 14:28:41.072 015 15622.72 602.18 57081.81 88888.00 2001-01-15 14:28:42.072 015 15622.59 602.05 57082.18 88888.00 2001-01-15 14:28:43.072 015 15622.72 602.05 57081.69 88888.00 2001-01-15 14:28:44.072 015 15622.20 602.42 57082.79 88888.00 2001-01-15 14:28:45.072 015 15622.59 602.67 57082.05 88888.00 2001-01-15 14:28:46.072 015 15622.98 602.67 57083.16 88888.00 2001-01-15 14:28:47.072 015 15622.72 602.42 57082.66 88888.00 2001-01-15 14:28:48.072 015 15622.46 602.18 57082.18 88888.00 2001-01-15 14:28:49.072 015 15621.55 601.68 57082.42 88888.00 2001-01-15 14:28:50.072 015 15622.59 602.42 57082.18 88888.00 2001-01-15 14:28:51.072 015 15622.59 602.42 57082.18 88888.00 2001-01-15 14:28:52.072 015 15622.07 602.30 57081.93 88888.00 2001-01-15 14:28:53.072 015 15622.33 603.17 57082.30 88888.00 2001-01-15 14:28:54.072 015 15622.72 602.67 57082.18 88888.00 2001-01-15 14:28:55.072 015 15622.46 602.05 57081.32 88888.00 2001-01-15 14:28:56.072 015 15622.20 601.93 57082.05 88888.00 2001-01-15 14:28:57.072 015 15622.20 602.55 57081.93 88888.00 2001-01-15 14:28:58.072 015 15622.20 602.42 57082.05 88888.00 2001-01-15 14:28:59.072 015 15622.33 602.30 57081.57 88888.00 2001-01-15 14:29:00.072 015 15622.20 602.30 57081.81 88888.00 2001-01-15 14:29:01.072 015 15621.81 603.17 57082.18 88888.00 2001-01-15 14:29:02.072 015 15622.46 602.80 57081.93 88888.00 2001-01-15 14:29:03.072 015 15621.81 602.42 57080.95 88888.00 2001-01-15 14:29:04.072 015 15621.81 602.92 57081.69 88888.00 2001-01-15 14:29:05.072 015 15622.33 602.55 57082.30 88888.00 2001-01-15 14:29:06.072 015 15621.68 602.67 57082.42 88888.00 2001-01-15 14:29:07.072 015 15622.07 602.30 57082.18 88888.00 2001-01-15 14:29:08.072 015 15622.33 602.55 57081.57 88888.00 2001-01-15 14:29:09.072 015 15621.29 602.42 57081.81 88888.00 2001-01-15 14:29:10.072 015 15622.46 603.04 57081.81 88888.00 2001-01-15 14:29:11.072 015 15621.81 602.55 57081.32 88888.00 2001-01-15 14:29:12.072 015 15621.68 602.80 57081.93 88888.00 2001-01-15 14:29:13.072 015 15622.33 602.92 57081.81 88888.00 2001-01-15 14:29:14.072 015 15621.68 602.55 57081.57 88888.00 2001-01-15 14:29:15.072 015 15622.07 602.92 57082.18 88888.00 2001-01-15 14:29:16.072 015 15622.07 602.80 57082.42 88888.00 2001-01-15 14:29:17.072 015 15622.07 602.30 57082.05 88888.00 2001-01-15 14:29:18.072 015 15622.59 603.17 57081.93 88888.00 2001-01-15 14:29:19.072 015 15622.46 603.04 57081.20 88888.00 2001-01-15 14:29:20.072 015 15621.81 602.92 57081.69 88888.00 2001-01-15 14:29:21.072 015 15622.20 603.17 57082.66 88888.00 2001-01-15 14:29:22.072 015 15622.07 603.04 57081.81 88888.00 2001-01-15 14:29:23.072 015 15622.07 602.92 57081.93 88888.00 2001-01-15 14:29:24.072 015 15621.94 603.42 57082.30 88888.00 2001-01-15 14:29:25.072 015 15622.33 602.80 57081.93 88888.00 2001-01-15 14:29:26.072 015 15621.81 603.42 57081.57 88888.00 2001-01-15 14:29:27.072 015 15622.07 603.42 57081.81 88888.00 2001-01-15 14:29:28.072 015 15622.20 602.80 57081.57 88888.00 2001-01-15 14:29:29.072 015 15622.59 603.04 57081.93 88888.00 2001-01-15 14:29:30.072 015 15622.07 603.42 57082.30 88888.00 2001-01-15 14:29:31.072 015 15622.33 602.92 57082.18 88888.00 2001-01-15 14:29:32.072 015 15622.20 602.80 57082.05 88888.00 2001-01-15 14:29:33.072 015 15622.72 602.55 57081.57 88888.00 2001-01-15 14:29:34.072 015 15622.20 603.66 57081.81 88888.00 2001-01-15 14:29:35.072 015 15622.46 602.92 57082.18 88888.00 2001-01-15 14:29:36.072 015 15622.72 603.66 57081.81 88888.00 2001-01-15 14:29:37.072 015 15622.07 603.79 57082.05 88888.00 2001-01-15 14:29:38.072 015 15622.07 602.67 57082.42 88888.00 2001-01-15 14:29:39.072 015 15622.59 603.42 57082.30 88888.00 2001-01-15 14:29:40.072 015 15622.46 603.42 57082.05 88888.00 2001-01-15 14:29:41.072 015 15622.98 603.42 57081.93 88888.00 2001-01-15 14:29:42.072 015 15622.59 604.04 57082.42 88888.00 2001-01-15 14:29:43.072 015 15622.07 603.66 57082.05 88888.00 2001-01-15 14:29:44.072 015 15622.72 603.17 57081.81 88888.00 2001-01-15 14:29:45.072 015 15621.81 603.54 57082.79 88888.00 2001-01-15 14:29:46.072 015 15622.20 603.29 57082.66 88888.00 2001-01-15 14:29:47.072 015 15622.72 603.54 57082.54 88888.00 2001-01-15 14:29:48.072 015 15622.33 602.92 57082.54 88888.00 2001-01-15 14:29:49.072 015 15622.85 603.04 57082.05 88888.00 2001-01-15 14:29:50.072 015 15621.94 603.04 57081.81 88888.00 2001-01-15 14:29:51.072 015 15622.46 603.42 57082.30 88888.00 2001-01-15 14:29:52.072 015 15622.72 603.29 57082.18 88888.00 2001-01-15 14:29:53.072 015 15621.94 602.80 57081.93 88888.00 2001-01-15 14:29:54.072 015 15621.81 603.04 57082.66 88888.00 2001-01-15 14:29:55.072 015 15622.85 603.66 57081.57 88888.00 2001-01-15 14:29:56.072 015 15622.20 602.92 57082.05 88888.00 2001-01-15 14:29:57.072 015 15622.07 602.67 57082.30 88888.00 2001-01-15 14:29:58.072 015 15621.81 602.92 57082.79 88888.00 2001-01-15 14:29:59.072 015 15621.94 603.66 57082.79 88888.00 2001-01-15 14:30:00.072 015 15621.94 603.17 57081.93 88888.00 2001-01-15 14:30:01.072 015 15622.59 602.80 57081.69 88888.00 2001-01-15 14:30:02.072 015 15622.20 603.79 57082.54 88888.00 2001-01-15 14:30:03.072 015 15623.24 603.42 57082.54 88888.00 2001-01-15 14:30:04.072 015 15623.11 604.41 57082.79 88888.00 2001-01-15 14:30:05.072 015 15622.33 602.92 57082.66 88888.00 2001-01-15 14:30:06.072 015 15622.59 603.04 57082.42 88888.00 2001-01-15 14:30:07.072 015 15621.55 602.67 57082.18 88888.00 2001-01-15 14:30:08.072 015 15622.33 603.66 57081.57 88888.00 2001-01-15 14:30:09.072 015 15622.07 603.79 57082.18 88888.00 2001-01-15 14:30:10.072 015 15623.63 603.42 57081.93 88888.00 2001-01-15 14:30:11.072 015 15622.85 603.42 57082.42 88888.00 2001-01-15 14:30:12.072 015 15622.59 603.42 57082.18 88888.00 2001-01-15 14:30:13.072 015 15622.72 603.17 57082.42 88888.00 2001-01-15 14:30:14.072 015 15622.33 603.29 57082.42 88888.00 2001-01-15 14:30:15.072 015 15622.85 602.80 57082.54 88888.00 2001-01-15 14:30:16.072 015 15622.72 602.92 57083.16 88888.00 2001-01-15 14:30:17.072 015 15623.11 603.66 57082.18 88888.00 2001-01-15 14:30:18.072 015 15622.72 603.17 57082.54 88888.00 2001-01-15 14:30:19.072 015 15622.33 602.92 57082.66 88888.00 2001-01-15 14:30:20.072 015 15623.50 603.17 57082.66 88888.00 2001-01-15 14:30:21.072 015 15623.11 602.42 57083.28 88888.00 2001-01-15 14:30:22.072 015 15622.46 603.17 57082.79 88888.00 2001-01-15 14:30:23.072 015 15623.24 603.04 57082.66 88888.00 2001-01-15 14:30:24.072 015 15623.63 603.17 57082.54 88888.00 2001-01-15 14:30:25.072 015 15623.11 603.42 57083.28 88888.00 2001-01-15 14:30:26.072 015 15623.11 602.92 57083.03 88888.00 2001-01-15 14:30:27.072 015 15623.11 602.92 57083.03 88888.00 2001-01-15 14:30:28.072 015 15622.72 603.29 57082.42 88888.00 2001-01-15 14:30:29.072 015 15623.37 602.80 57082.79 88888.00 2001-01-15 14:30:30.072 015 15623.37 602.55 57082.91 88888.00 2001-01-15 14:30:31.072 015 15623.50 603.29 57083.16 88888.00 2001-01-15 14:30:32.072 015 15622.98 602.30 57083.16 88888.00 2001-01-15 14:30:33.072 015 15623.37 602.80 57082.91 88888.00 2001-01-15 14:30:34.072 015 15623.11 603.04 57082.79 88888.00 2001-01-15 14:30:35.072 015 15624.02 603.17 57083.40 88888.00 2001-01-15 14:30:36.072 015 15623.50 602.80 57082.79 88888.00 2001-01-15 14:30:37.072 015 15624.28 602.92 57083.52 88888.00 2001-01-15 14:30:38.072 015 15624.28 603.29 57082.42 88888.00 2001-01-15 14:30:39.072 015 15623.63 602.92 57083.03 88888.00 2001-01-15 14:30:40.072 015 15623.63 602.67 57083.16 88888.00 2001-01-15 14:30:41.072 015 15622.72 603.17 57082.66 88888.00 2001-01-15 14:30:42.072 015 15623.76 602.92 57083.03 88888.00 2001-01-15 14:30:43.072 015 15623.50 603.04 57082.66 88888.00 2001-01-15 14:30:44.072 015 15624.28 602.55 57083.16 88888.00 2001-01-15 14:30:45.072 015 15623.37 603.42 57082.91 88888.00 2001-01-15 14:30:46.072 015 15624.28 602.30 57083.52 88888.00 2001-01-15 14:30:47.072 015 15624.02 603.04 57083.64 88888.00 2001-01-15 14:30:48.072 015 15623.63 602.55 57083.40 88888.00 2001-01-15 14:30:49.072 015 15624.41 603.42 57083.28 88888.00 2001-01-15 14:30:50.072 015 15623.63 603.54 57082.66 88888.00 2001-01-15 14:30:51.072 015 15624.28 602.80 57083.52 88888.00 2001-01-15 14:30:52.072 015 15623.89 603.42 57083.40 88888.00 2001-01-15 14:30:53.072 015 15623.89 602.67 57083.28 88888.00 2001-01-15 14:30:54.072 015 15624.28 603.29 57083.16 88888.00 2001-01-15 14:30:55.072 015 15624.15 602.55 57083.28 88888.00 2001-01-15 14:30:56.072 015 15624.28 602.42 57082.91 88888.00 2001-01-15 14:30:57.072 015 15623.76 602.55 57083.64 88888.00 2001-01-15 14:30:58.072 015 15623.76 603.04 57082.91 88888.00 2001-01-15 14:30:59.072 015 15624.28 602.67 57083.52 88888.00 2001-01-15 14:31:00.072 015 15623.76 603.04 57083.16 88888.00 2001-01-15 14:31:01.072 015 15624.02 603.29 57083.64 88888.00 2001-01-15 14:31:02.072 015 15623.89 603.04 57083.40 88888.00 2001-01-15 14:31:03.072 015 15623.63 603.29 57083.16 88888.00 2001-01-15 14:31:04.072 015 15623.63 602.80 57083.03 88888.00 2001-01-15 14:31:05.072 015 15623.63 603.29 57082.91 88888.00 2001-01-15 14:31:06.072 015 15623.76 603.17 57083.40 88888.00 2001-01-15 14:31:07.072 015 15623.76 603.04 57083.52 88888.00 2001-01-15 14:31:08.072 015 15623.50 602.67 57083.03 88888.00 2001-01-15 14:31:09.072 015 15623.89 603.04 57083.03 88888.00 2001-01-15 14:31:10.072 015 15624.02 602.80 57083.28 88888.00 2001-01-15 14:31:11.072 015 15623.63 603.29 57083.52 88888.00 2001-01-15 14:31:12.072 015 15623.89 603.04 57083.16 88888.00 2001-01-15 14:31:13.072 015 15623.63 602.92 57083.16 88888.00 2001-01-15 14:31:14.072 015 15623.76 603.04 57083.16 88888.00 2001-01-15 14:31:15.072 015 15622.85 602.80 57083.64 88888.00 2001-01-15 14:31:16.072 015 15623.63 603.17 57082.91 88888.00 2001-01-15 14:31:17.072 015 15623.24 603.42 57083.16 88888.00 2001-01-15 14:31:18.072 015 15623.63 603.17 57083.52 88888.00 2001-01-15 14:31:19.072 015 15623.63 602.55 57083.40 88888.00 2001-01-15 14:31:20.072 015 15623.63 602.80 57083.40 88888.00 2001-01-15 14:31:21.072 015 15623.63 602.92 57083.52 88888.00 2001-01-15 14:31:22.072 015 15622.85 603.17 57083.03 88888.00 2001-01-15 14:31:23.072 015 15622.46 603.42 57083.52 88888.00 2001-01-15 14:31:24.072 015 15622.72 602.80 57083.40 88888.00 2001-01-15 14:31:25.072 015 15623.37 603.29 57083.28 88888.00 2001-01-15 14:31:26.072 015 15623.37 602.92 57083.28 88888.00 2001-01-15 14:31:27.072 015 15622.59 602.92 57083.28 88888.00 2001-01-15 14:31:28.072 015 15623.63 602.67 57082.66 88888.00 2001-01-15 14:31:29.072 015 15623.63 602.18 57082.91 88888.00 2001-01-15 14:31:30.072 015 15622.98 602.92 57083.40 88888.00 2001-01-15 14:31:31.072 015 15623.50 603.04 57083.52 88888.00 2001-01-15 14:31:32.072 015 15623.37 602.92 57082.91 88888.00 2001-01-15 14:31:33.072 015 15623.24 603.17 57083.28 88888.00 2001-01-15 14:31:34.072 015 15623.37 602.55 57084.01 88888.00 2001-01-15 14:31:35.072 015 15623.37 602.67 57083.16 88888.00 2001-01-15 14:31:36.072 015 15622.46 603.04 57083.03 88888.00 2001-01-15 14:31:37.072 015 15623.37 603.29 57083.40 88888.00 2001-01-15 14:31:38.072 015 15623.11 602.05 57083.03 88888.00 2001-01-15 14:31:39.072 015 15623.11 602.55 57082.79 88888.00 2001-01-15 14:31:40.072 015 15623.50 603.17 57083.28 88888.00 2001-01-15 14:31:41.072 015 15622.85 602.80 57082.54 88888.00 2001-01-15 14:31:42.072 015 15623.50 602.67 57083.16 88888.00 2001-01-15 14:31:43.072 015 15622.98 602.92 57083.16 88888.00 2001-01-15 14:31:44.072 015 15622.72 602.55 57082.79 88888.00 2001-01-15 14:31:45.072 015 15622.46 603.04 57083.03 88888.00 2001-01-15 14:31:46.072 015 15623.37 603.04 57083.77 88888.00 2001-01-15 14:31:47.072 015 15622.72 603.04 57083.16 88888.00 2001-01-15 14:31:48.072 015 15623.11 603.04 57083.16 88888.00 2001-01-15 14:31:49.072 015 15622.98 602.80 57083.40 88888.00 2001-01-15 14:31:50.072 015 15622.85 602.55 57083.64 88888.00 2001-01-15 14:31:51.072 015 15623.11 602.55 57083.16 88888.00 2001-01-15 14:31:52.072 015 15622.85 602.67 57083.16 88888.00 2001-01-15 14:31:53.072 015 15623.11 603.04 57083.16 88888.00 2001-01-15 14:31:54.072 015 15622.98 602.92 57083.40 88888.00 2001-01-15 14:31:55.072 015 15622.59 603.66 57082.66 88888.00 2001-01-15 14:31:56.072 015 15622.72 602.80 57083.64 88888.00 2001-01-15 14:31:57.072 015 15622.98 602.80 57082.66 88888.00 2001-01-15 14:31:58.072 015 15623.11 602.80 57082.79 88888.00 2001-01-15 14:31:59.072 015 15623.50 602.67 57082.66 88888.00 2001-01-15 14:32:00.072 015 15622.98 602.92 57083.64 88888.00 2001-01-15 14:32:01.072 015 15622.98 603.04 57082.79 88888.00 2001-01-15 14:32:02.072 015 15623.50 603.04 57083.52 88888.00 2001-01-15 14:32:03.072 015 15622.72 603.04 57083.03 88888.00 2001-01-15 14:32:04.072 015 15623.50 603.29 57083.28 88888.00 2001-01-15 14:32:05.072 015 15623.76 603.17 57083.16 88888.00 2001-01-15 14:32:06.072 015 15623.24 602.42 57082.91 88888.00 2001-01-15 14:32:07.072 015 15623.63 603.54 57083.28 88888.00 2001-01-15 14:32:08.072 015 15623.89 602.42 57082.91 88888.00 2001-01-15 14:32:09.072 015 15622.72 602.18 57083.16 88888.00 2001-01-15 14:32:10.072 015 15623.63 602.80 57083.28 88888.00 2001-01-15 14:32:11.072 015 15623.37 603.04 57082.79 88888.00 2001-01-15 14:32:12.072 015 15624.15 602.67 57082.79 88888.00 2001-01-15 14:32:13.072 015 15623.63 602.30 57083.52 88888.00 2001-01-15 14:32:14.072 015 15624.15 602.18 57083.03 88888.00 2001-01-15 14:32:15.072 015 15623.50 602.42 57083.52 88888.00 2001-01-15 14:32:16.072 015 15623.63 603.17 57082.91 88888.00 2001-01-15 14:32:17.072 015 15623.76 602.92 57083.03 88888.00 2001-01-15 14:32:18.072 015 15624.02 602.67 57083.16 88888.00 2001-01-15 14:32:19.072 015 15623.63 602.30 57083.52 88888.00 2001-01-15 14:32:20.072 015 15623.37 602.30 57083.40 88888.00 2001-01-15 14:32:21.072 015 15624.02 601.93 57083.28 88888.00 2001-01-15 14:32:22.072 015 15623.37 602.18 57083.52 88888.00 2001-01-15 14:32:23.072 015 15623.89 602.55 57083.52 88888.00 2001-01-15 14:32:24.072 015 15623.50 602.55 57083.52 88888.00 2001-01-15 14:32:25.072 015 15623.63 602.18 57083.64 88888.00 2001-01-15 14:32:26.072 015 15623.37 602.92 57083.77 88888.00 2001-01-15 14:32:27.072 015 15623.76 602.55 57083.16 88888.00 2001-01-15 14:32:28.072 015 15624.02 602.55 57083.03 88888.00 2001-01-15 14:32:29.072 015 15624.02 602.92 57083.03 88888.00 2001-01-15 14:32:30.072 015 15623.76 602.67 57083.52 88888.00 2001-01-15 14:32:31.072 015 15623.37 602.92 57084.01 88888.00 2001-01-15 14:32:32.072 015 15624.15 602.55 57083.03 88888.00 2001-01-15 14:32:33.072 015 15623.11 602.80 57083.77 88888.00 2001-01-15 14:32:34.072 015 15623.37 602.67 57083.28 88888.00 2001-01-15 14:32:35.072 015 15623.50 602.18 57083.64 88888.00 2001-01-15 14:32:36.072 015 15623.63 602.42 57084.25 88888.00 2001-01-15 14:32:37.072 015 15623.37 602.05 57083.77 88888.00 2001-01-15 14:32:38.072 015 15623.63 603.17 57083.52 88888.00 2001-01-15 14:32:39.072 015 15623.37 601.81 57083.03 88888.00 2001-01-15 14:32:40.072 015 15623.63 602.30 57083.28 88888.00 2001-01-15 14:32:41.072 015 15623.24 602.42 57083.77 88888.00 2001-01-15 14:32:42.072 015 15623.50 602.30 57083.52 88888.00 2001-01-15 14:32:43.072 015 15623.11 602.80 57083.40 88888.00 2001-01-15 14:32:44.072 015 15623.37 602.30 57083.40 88888.00 2001-01-15 14:32:45.072 015 15623.37 602.67 57083.52 88888.00 2001-01-15 14:32:46.072 015 15622.59 602.30 57082.91 88888.00 2001-01-15 14:32:47.072 015 15623.24 602.67 57083.64 88888.00 2001-01-15 14:32:48.072 015 15622.72 602.55 57083.52 88888.00 2001-01-15 14:32:49.072 015 15622.20 602.05 57083.28 88888.00 2001-01-15 14:32:50.072 015 15623.37 602.18 57083.89 88888.00 2001-01-15 14:32:51.072 015 15622.72 602.05 57083.77 88888.00 2001-01-15 14:32:52.072 015 15622.59 602.55 57083.28 88888.00 2001-01-15 14:32:53.072 015 15622.72 602.42 57082.91 88888.00 2001-01-15 14:32:54.072 015 15623.37 602.80 57083.16 88888.00 2001-01-15 14:32:55.072 015 15622.46 602.30 57084.01 88888.00 2001-01-15 14:32:56.072 015 15622.98 602.05 57082.54 88888.00 2001-01-15 14:32:57.072 015 15622.33 602.42 57082.91 88888.00 2001-01-15 14:32:58.072 015 15622.72 602.42 57083.64 88888.00 2001-01-15 14:32:59.072 015 15622.46 602.05 57083.52 88888.00 2001-01-15 14:33:00.072 015 15622.33 602.80 57082.79 88888.00 2001-01-15 14:33:01.072 015 15623.24 602.42 57083.16 88888.00 2001-01-15 14:33:02.072 015 15622.72 602.80 57083.16 88888.00 2001-01-15 14:33:03.072 015 15622.59 602.55 57082.91 88888.00 2001-01-15 14:33:04.072 015 15622.98 602.30 57083.03 88888.00 2001-01-15 14:33:05.072 015 15623.11 602.18 57083.03 88888.00 2001-01-15 14:33:06.072 015 15622.33 602.80 57083.03 88888.00 2001-01-15 14:33:07.072 015 15622.46 601.93 57083.77 88888.00 2001-01-15 14:33:08.072 015 15622.85 602.67 57083.64 88888.00 2001-01-15 14:33:09.072 015 15622.98 602.30 57082.66 88888.00 2001-01-15 14:33:10.072 015 15622.72 602.18 57083.52 88888.00 2001-01-15 14:33:11.072 015 15622.85 602.67 57082.66 88888.00 2001-01-15 14:33:12.072 015 15622.98 602.55 57083.28 88888.00 2001-01-15 14:33:13.072 015 15622.72 602.30 57083.16 88888.00 2001-01-15 14:33:14.072 015 15621.81 602.30 57083.03 88888.00 2001-01-15 14:33:15.072 015 15622.33 602.92 57083.28 88888.00 2001-01-15 14:33:16.072 015 15623.24 602.42 57083.03 88888.00 2001-01-15 14:33:17.072 015 15622.85 602.92 57083.16 88888.00 2001-01-15 14:33:18.072 015 15622.72 602.55 57083.03 88888.00 2001-01-15 14:33:19.072 015 15622.85 602.18 57083.28 88888.00 2001-01-15 14:33:20.072 015 15622.59 602.05 57082.54 88888.00 2001-01-15 14:33:21.072 015 15622.98 602.18 57083.16 88888.00 2001-01-15 14:33:22.072 015 15622.46 602.80 57083.03 88888.00 2001-01-15 14:33:23.072 015 15622.59 602.42 57082.79 88888.00 2001-01-15 14:33:24.072 015 15622.72 601.93 57082.66 88888.00 2001-01-15 14:33:25.072 015 15622.59 602.67 57083.16 88888.00 2001-01-15 14:33:26.072 015 15623.24 602.18 57082.66 88888.00 2001-01-15 14:33:27.072 015 15622.85 602.67 57083.03 88888.00 2001-01-15 14:33:28.072 015 15622.20 602.30 57082.91 88888.00 2001-01-15 14:33:29.072 015 15623.11 602.30 57083.16 88888.00 2001-01-15 14:33:30.072 015 15623.11 602.30 57083.64 88888.00 2001-01-15 14:33:31.072 015 15622.98 602.05 57083.03 88888.00 2001-01-15 14:33:32.072 015 15623.50 602.18 57082.91 88888.00 2001-01-15 14:33:33.072 015 15623.24 602.30 57082.79 88888.00 2001-01-15 14:33:34.072 015 15623.50 602.55 57083.40 88888.00 2001-01-15 14:33:35.072 015 15623.37 602.05 57083.40 88888.00 2001-01-15 14:33:36.072 015 15623.24 602.80 57083.28 88888.00 2001-01-15 14:33:37.072 015 15623.37 602.42 57083.40 88888.00 2001-01-15 14:33:38.072 015 15623.24 602.42 57083.03 88888.00 2001-01-15 14:33:39.072 015 15623.50 602.92 57084.01 88888.00 2001-01-15 14:33:40.072 015 15622.72 602.05 57083.16 88888.00 2001-01-15 14:33:41.072 015 15623.63 602.55 57084.01 88888.00 2001-01-15 14:33:42.072 015 15623.50 603.04 57083.28 88888.00 2001-01-15 14:33:43.072 015 15622.98 602.67 57083.03 88888.00 2001-01-15 14:33:44.072 015 15622.98 602.92 57083.40 88888.00 2001-01-15 14:33:45.072 015 15623.24 602.80 57082.91 88888.00 2001-01-15 14:33:46.072 015 15623.50 602.67 57083.52 88888.00 2001-01-15 14:33:47.072 015 15623.11 603.17 57084.25 88888.00 2001-01-15 14:33:48.072 015 15622.98 602.92 57083.28 88888.00 2001-01-15 14:33:49.072 015 15623.89 602.92 57084.38 88888.00 2001-01-15 14:33:50.072 015 15622.98 603.54 57082.91 88888.00 2001-01-15 14:33:51.072 015 15623.63 602.92 57083.28 88888.00 2001-01-15 14:33:52.072 015 15622.98 603.29 57083.64 88888.00 2001-01-15 14:33:53.072 015 15623.24 602.42 57083.40 88888.00 2001-01-15 14:33:54.072 015 15622.59 602.67 57083.77 88888.00 2001-01-15 14:33:55.072 015 15623.50 602.80 57083.03 88888.00 2001-01-15 14:33:56.072 015 15622.98 603.17 57083.77 88888.00 2001-01-15 14:33:57.072 015 15622.85 602.92 57083.64 88888.00 2001-01-15 14:33:58.072 015 15622.85 603.29 57083.64 88888.00 2001-01-15 14:33:59.072 015 15623.11 602.67 57083.64 88888.00 2001-01-15 14:34:00.072 015 15622.98 602.92 57083.03 88888.00 2001-01-15 14:34:01.072 015 15622.98 603.17 57083.52 88888.00 2001-01-15 14:34:02.072 015 15623.11 602.55 57084.13 88888.00 2001-01-15 14:34:03.072 015 15622.98 602.80 57083.77 88888.00 2001-01-15 14:34:04.072 015 15623.37 602.55 57083.28 88888.00 2001-01-15 14:34:05.072 015 15623.63 603.17 57082.66 88888.00 2001-01-15 14:34:06.072 015 15623.63 603.04 57083.64 88888.00 2001-01-15 14:34:07.072 015 15622.98 603.17 57083.77 88888.00 2001-01-15 14:34:08.072 015 15623.76 603.42 57084.01 88888.00 2001-01-15 14:34:09.072 015 15623.50 602.80 57083.52 88888.00 2001-01-15 14:34:10.072 015 15623.50 603.17 57083.40 88888.00 2001-01-15 14:34:11.072 015 15624.02 602.92 57083.77 88888.00 2001-01-15 14:34:12.072 015 15623.24 602.55 57083.64 88888.00 2001-01-15 14:34:13.072 015 15623.76 602.92 57084.01 88888.00 2001-01-15 14:34:14.072 015 15623.50 603.17 57083.40 88888.00 2001-01-15 14:34:15.072 015 15623.24 602.92 57084.13 88888.00 2001-01-15 14:34:16.072 015 15623.50 604.04 57083.40 88888.00 2001-01-15 14:34:17.072 015 15623.63 603.17 57083.77 88888.00 2001-01-15 14:34:18.072 015 15623.11 603.42 57084.01 88888.00 2001-01-15 14:34:19.072 015 15623.50 602.67 57084.01 88888.00 2001-01-15 14:34:20.072 015 15623.11 603.42 57084.01 88888.00 2001-01-15 14:34:21.072 015 15622.85 603.04 57083.28 88888.00 2001-01-15 14:34:22.072 015 15622.98 603.17 57084.25 88888.00 2001-01-15 14:34:23.072 015 15623.11 602.55 57084.01 88888.00 2001-01-15 14:34:24.072 015 15622.72 602.92 57083.52 88888.00 2001-01-15 14:34:25.072 015 15623.11 603.42 57083.77 88888.00 2001-01-15 14:34:26.072 015 15623.63 603.42 57083.40 88888.00 2001-01-15 14:34:27.072 015 15622.98 602.80 57083.28 88888.00 2001-01-15 14:34:28.072 015 15623.76 603.66 57083.64 88888.00 2001-01-15 14:34:29.072 015 15623.24 603.17 57083.52 88888.00 2001-01-15 14:34:30.072 015 15622.85 603.54 57084.01 88888.00 2001-01-15 14:34:31.072 015 15623.37 603.54 57084.38 88888.00 2001-01-15 14:34:32.072 015 15622.85 603.42 57083.64 88888.00 2001-01-15 14:34:33.072 015 15623.37 603.66 57083.64 88888.00 2001-01-15 14:34:34.072 015 15622.72 603.29 57083.77 88888.00 2001-01-15 14:34:35.072 015 15622.98 603.42 57084.25 88888.00 2001-01-15 14:34:36.072 015 15622.59 603.04 57083.89 88888.00 2001-01-15 14:34:37.072 015 15622.98 603.04 57083.16 88888.00 2001-01-15 14:34:38.072 015 15623.24 603.79 57083.28 88888.00 2001-01-15 14:34:39.072 015 15623.37 604.16 57084.13 88888.00 2001-01-15 14:34:40.072 015 15622.98 602.80 57083.77 88888.00 2001-01-15 14:34:41.072 015 15623.11 603.79 57083.89 88888.00 2001-01-15 14:34:42.072 015 15622.85 603.17 57084.13 88888.00 2001-01-15 14:34:43.072 015 15623.11 603.29 57083.64 88888.00 2001-01-15 14:34:44.072 015 15622.98 603.54 57084.01 88888.00 2001-01-15 14:34:45.072 015 15623.89 603.79 57083.16 88888.00 2001-01-15 14:34:46.072 015 15623.11 603.29 57083.77 88888.00 2001-01-15 14:34:47.072 015 15623.11 602.92 57084.01 88888.00 2001-01-15 14:34:48.072 015 15622.85 602.67 57084.38 88888.00 2001-01-15 14:34:49.072 015 15623.11 603.29 57083.28 88888.00 2001-01-15 14:34:50.072 015 15621.94 603.42 57083.64 88888.00 2001-01-15 14:34:51.072 015 15622.46 603.79 57084.13 88888.00 2001-01-15 14:34:52.072 015 15622.59 603.79 57084.13 88888.00 2001-01-15 14:34:53.072 015 15622.98 603.04 57083.64 88888.00 2001-01-15 14:34:54.072 015 15622.07 604.16 57083.77 88888.00 2001-01-15 14:34:55.072 015 15622.59 603.42 57083.64 88888.00 2001-01-15 14:34:56.072 015 15622.59 603.42 57083.77 88888.00 2001-01-15 14:34:57.072 015 15623.24 604.04 57083.28 88888.00 2001-01-15 14:34:58.072 015 15623.11 602.92 57083.52 88888.00 2001-01-15 14:34:59.072 015 15622.85 603.54 57083.64 88888.00 2001-01-15 14:35:00.072 015 15622.85 603.91 57084.13 88888.00 2001-01-15 14:35:01.072 015 15622.98 603.79 57083.77 88888.00 2001-01-15 14:35:02.072 015 15622.98 604.16 57083.89 88888.00 2001-01-15 14:35:03.072 015 15622.98 603.91 57083.89 88888.00 2001-01-15 14:35:04.072 015 15622.85 603.29 57082.91 88888.00 2001-01-15 14:35:05.072 015 15623.37 602.67 57083.16 88888.00 2001-01-15 14:35:06.072 015 15623.24 603.17 57083.89 88888.00 2001-01-15 14:35:07.072 015 15622.46 603.17 57083.52 88888.00 2001-01-15 14:35:08.072 015 15622.59 603.29 57083.77 88888.00 2001-01-15 14:35:09.072 015 15622.59 603.29 57083.52 88888.00 2001-01-15 14:35:10.072 015 15622.72 604.41 57084.38 88888.00 2001-01-15 14:35:11.072 015 15622.59 603.66 57084.01 88888.00 2001-01-15 14:35:12.072 015 15622.72 603.17 57083.64 88888.00 2001-01-15 14:35:13.072 015 15622.46 603.17 57083.40 88888.00 2001-01-15 14:35:14.072 015 15622.07 602.92 57084.01 88888.00 2001-01-15 14:35:15.072 015 15622.59 604.04 57084.01 88888.00 2001-01-15 14:35:16.072 015 15623.50 603.42 57083.89 88888.00 2001-01-15 14:35:17.072 015 15623.24 603.42 57082.91 88888.00 2001-01-15 14:35:18.072 015 15622.98 603.54 57083.40 88888.00 2001-01-15 14:35:19.072 015 15622.46 603.54 57083.77 88888.00 2001-01-15 14:35:20.072 015 15622.33 603.79 57083.52 88888.00 2001-01-15 14:35:21.072 015 15622.59 603.17 57084.13 88888.00 2001-01-15 14:35:22.072 015 15622.72 604.16 57083.52 88888.00 2001-01-15 14:35:23.072 015 15623.37 603.66 57083.89 88888.00 2001-01-15 14:35:24.072 015 15622.59 603.91 57084.38 88888.00 2001-01-15 14:35:25.072 015 15622.72 603.54 57084.62 88888.00 2001-01-15 14:35:26.072 015 15623.37 603.54 57083.52 88888.00 2001-01-15 14:35:27.072 015 15622.98 604.04 57084.01 88888.00 2001-01-15 14:35:28.072 015 15622.59 603.54 57083.64 88888.00 2001-01-15 14:35:29.072 015 15622.72 604.04 57084.50 88888.00 2001-01-15 14:35:30.072 015 15623.24 603.29 57084.01 88888.00 2001-01-15 14:35:31.072 015 15622.07 603.66 57083.89 88888.00 2001-01-15 14:35:32.072 015 15623.63 604.16 57084.25 88888.00 2001-01-15 14:35:33.072 015 15623.37 603.42 57084.38 88888.00 2001-01-15 14:35:34.072 015 15622.98 603.66 57084.01 88888.00 2001-01-15 14:35:35.072 015 15622.98 604.04 57084.13 88888.00 2001-01-15 14:35:36.072 015 15624.15 603.04 57084.50 88888.00 2001-01-15 14:35:37.072 015 15623.50 603.17 57084.62 88888.00 2001-01-15 14:35:38.072 015 15623.63 603.91 57084.50 88888.00 2001-01-15 14:35:39.072 015 15623.24 604.04 57083.64 88888.00 2001-01-15 14:35:40.072 015 15623.37 603.91 57083.52 88888.00 2001-01-15 14:35:41.072 015 15623.37 604.28 57084.87 88888.00 2001-01-15 14:35:42.072 015 15623.63 603.91 57084.50 88888.00 2001-01-15 14:35:43.072 015 15623.37 603.54 57084.13 88888.00 2001-01-15 14:35:44.072 015 15624.02 604.16 57084.62 88888.00 2001-01-15 14:35:45.072 015 15622.98 603.66 57084.38 88888.00 2001-01-15 14:35:46.072 015 15624.02 604.04 57085.36 88888.00 2001-01-15 14:35:47.072 015 15623.89 604.28 57084.74 88888.00 2001-01-15 14:35:48.072 015 15624.15 604.16 57084.62 88888.00 2001-01-15 14:35:49.072 015 15623.76 604.41 57084.50 88888.00 2001-01-15 14:35:50.072 015 15624.02 604.16 57084.87 88888.00 2001-01-15 14:35:51.072 015 15624.28 603.79 57084.01 88888.00 2001-01-15 14:35:52.072 015 15624.15 603.54 57084.62 88888.00 2001-01-15 14:35:53.072 015 15624.15 603.54 57084.13 88888.00 2001-01-15 14:35:54.072 015 15624.02 604.16 57084.38 88888.00 2001-01-15 14:35:55.072 015 15624.15 603.29 57084.13 88888.00 2001-01-15 14:35:56.072 015 15624.02 603.79 57084.87 88888.00 2001-01-15 14:35:57.072 015 15624.15 603.91 57084.62 88888.00 2001-01-15 14:35:58.072 015 15623.89 603.29 57084.74 88888.00 2001-01-15 14:35:59.072 015 15624.15 604.16 57084.38 88888.00 2001-01-15 14:36:00.072 015 15624.41 603.42 57085.23 88888.00 2001-01-15 14:36:01.072 015 15623.76 603.91 57085.11 88888.00 2001-01-15 14:36:02.072 015 15624.02 604.28 57084.38 88888.00 2001-01-15 14:36:03.072 015 15624.02 604.28 57084.62 88888.00 2001-01-15 14:36:04.072 015 15624.02 604.41 57084.62 88888.00 2001-01-15 14:36:05.072 015 15624.41 604.16 57084.50 88888.00 2001-01-15 14:36:06.072 015 15623.63 603.54 57084.62 88888.00 2001-01-15 14:36:07.072 015 15624.54 604.28 57085.11 88888.00 2001-01-15 14:36:08.072 015 15624.15 604.28 57084.50 88888.00 2001-01-15 14:36:09.072 015 15624.41 604.16 57084.50 88888.00 2001-01-15 14:36:10.072 015 15624.15 604.16 57084.99 88888.00 2001-01-15 14:36:11.072 015 15624.28 603.79 57085.72 88888.00 2001-01-15 14:36:12.072 015 15624.93 603.91 57084.87 88888.00 2001-01-15 14:36:13.072 015 15624.41 604.41 57085.36 88888.00 2001-01-15 14:36:14.072 015 15624.67 604.16 57084.50 88888.00 2001-01-15 14:36:15.072 015 15624.15 604.78 57084.62 88888.00 2001-01-15 14:36:16.072 015 15623.76 604.28 57084.74 88888.00 2001-01-15 14:36:17.072 015 15623.76 604.04 57084.99 88888.00 2001-01-15 14:36:18.072 015 15624.02 603.79 57084.99 88888.00 2001-01-15 14:36:19.072 015 15624.54 603.66 57085.48 88888.00 2001-01-15 14:36:20.072 015 15623.89 603.79 57085.48 88888.00 2001-01-15 14:36:21.072 015 15624.28 604.28 57085.60 88888.00 2001-01-15 14:36:22.072 015 15624.15 604.28 57084.74 88888.00 2001-01-15 14:36:23.072 015 15624.02 604.28 57084.99 88888.00 2001-01-15 14:36:24.072 015 15623.50 604.28 57085.11 88888.00 2001-01-15 14:36:25.072 015 15623.76 604.90 57084.50 88888.00 2001-01-15 14:36:26.072 015 15623.76 604.16 57084.50 88888.00 2001-01-15 14:36:27.072 015 15623.89 604.04 57085.60 88888.00 2001-01-15 14:36:28.072 015 15624.02 604.53 57084.50 88888.00 2001-01-15 14:36:29.072 015 15624.28 604.65 57084.99 88888.00 2001-01-15 14:36:30.072 015 15623.89 604.53 57085.48 88888.00 2001-01-15 14:36:31.072 015 15624.28 604.04 57084.74 88888.00 2001-01-15 14:36:32.072 015 15623.89 604.65 57085.23 88888.00 2001-01-15 14:36:33.072 015 15623.89 604.28 57084.87 88888.00 2001-01-15 14:36:34.072 015 15624.15 604.53 57085.11 88888.00 2001-01-15 14:36:35.072 015 15624.28 604.53 57084.74 88888.00 2001-01-15 14:36:36.072 015 15623.89 604.65 57085.23 88888.00 2001-01-15 14:36:37.072 015 15624.54 604.53 57085.36 88888.00 2001-01-15 14:36:38.072 015 15623.63 604.90 57084.87 88888.00 2001-01-15 14:36:39.072 015 15624.15 604.90 57085.23 88888.00 2001-01-15 14:36:40.072 015 15624.28 604.53 57085.23 88888.00 2001-01-15 14:36:41.072 015 15623.76 604.53 57084.74 88888.00 2001-01-15 14:36:42.072 015 15624.15 604.16 57085.11 88888.00 2001-01-15 14:36:43.072 015 15624.28 604.78 57084.74 88888.00 2001-01-15 14:36:44.072 015 15624.28 604.90 57084.99 88888.00 2001-01-15 14:36:45.072 015 15624.15 604.16 57085.23 88888.00 2001-01-15 14:36:46.072 015 15623.63 604.28 57085.11 88888.00 2001-01-15 14:36:47.072 015 15624.67 604.78 57085.23 88888.00 2001-01-15 14:36:48.072 015 15623.50 604.78 57084.62 88888.00 2001-01-15 14:36:49.072 015 15624.15 605.15 57085.23 88888.00 2001-01-15 14:36:50.072 015 15624.54 604.90 57084.62 88888.00 2001-01-15 14:36:51.072 015 15624.54 604.78 57084.74 88888.00 2001-01-15 14:36:52.072 015 15624.54 604.90 57085.11 88888.00 2001-01-15 14:36:53.072 015 15624.28 604.28 57084.99 88888.00 2001-01-15 14:36:54.072 015 15624.67 604.90 57085.36 88888.00 2001-01-15 14:36:55.072 015 15624.93 604.53 57084.50 88888.00 2001-01-15 14:36:56.072 015 15624.93 604.90 57084.50 88888.00 2001-01-15 14:36:57.072 015 15624.93 604.78 57084.87 88888.00 2001-01-15 14:36:58.072 015 15624.80 604.78 57085.11 88888.00 2001-01-15 14:36:59.072 015 15624.28 604.53 57085.23 88888.00 2001-01-15 14:37:00.072 015 15624.15 604.41 57085.36 88888.00 2001-01-15 14:37:01.072 015 15624.67 604.90 57084.74 88888.00 2001-01-15 14:37:02.072 015 15624.41 604.65 57085.23 88888.00 2001-01-15 14:37:03.072 015 15624.80 604.65 57084.13 88888.00 2001-01-15 14:37:04.072 015 15624.41 604.90 57085.48 88888.00 2001-01-15 14:37:05.072 015 15624.54 604.53 57085.36 88888.00 2001-01-15 14:37:06.072 015 15624.28 604.90 57085.23 88888.00 2001-01-15 14:37:07.072 015 15624.54 604.78 57085.72 88888.00 2001-01-15 14:37:08.072 015 15624.02 605.52 57084.74 88888.00 2001-01-15 14:37:09.072 015 15624.54 604.65 57084.99 88888.00 2001-01-15 14:37:10.072 015 15624.28 605.15 57084.99 88888.00 2001-01-15 14:37:11.072 015 15624.54 605.15 57085.36 88888.00 2001-01-15 14:37:12.072 015 15624.02 604.90 57085.11 88888.00 2001-01-15 14:37:13.072 015 15624.80 605.52 57085.72 88888.00 2001-01-15 14:37:14.072 015 15624.93 604.78 57085.72 88888.00 2001-01-15 14:37:15.072 015 15624.28 604.90 57085.48 88888.00 2001-01-15 14:37:16.072 015 15624.15 604.53 57085.36 88888.00 2001-01-15 14:37:17.072 015 15624.54 605.40 57085.60 88888.00 2001-01-15 14:37:18.072 015 15624.41 605.40 57085.23 88888.00 2001-01-15 14:37:19.072 015 15624.15 604.90 57085.72 88888.00 2001-01-15 14:37:20.072 015 15624.80 605.65 57084.99 88888.00 2001-01-15 14:37:21.072 015 15624.67 605.52 57085.36 88888.00 2001-01-15 14:37:22.072 015 15623.89 604.90 57085.72 88888.00 2001-01-15 14:37:23.072 015 15624.93 605.40 57084.62 88888.00 2001-01-15 14:37:24.072 015 15624.54 604.90 57084.74 88888.00 2001-01-15 14:37:25.072 015 15624.54 605.03 57084.99 88888.00 2001-01-15 14:37:26.072 015 15623.89 605.40 57085.11 88888.00 2001-01-15 14:37:27.072 015 15624.41 605.27 57085.23 88888.00 2001-01-15 14:37:28.072 015 15624.80 605.27 57085.60 88888.00 2001-01-15 14:37:29.072 015 15624.67 605.65 57085.11 88888.00 2001-01-15 14:37:30.072 015 15624.15 605.27 57085.36 88888.00 2001-01-15 14:37:31.072 015 15624.15 606.02 57084.99 88888.00 2001-01-15 14:37:32.072 015 15623.50 605.03 57085.23 88888.00 2001-01-15 14:37:33.072 015 15624.80 605.65 57085.23 88888.00 2001-01-15 14:37:34.072 015 15624.41 605.27 57084.87 88888.00 2001-01-15 14:37:35.072 015 15624.93 605.77 57084.62 88888.00 2001-01-15 14:37:36.072 015 15624.80 605.27 57084.87 88888.00 2001-01-15 14:37:37.072 015 15624.02 606.02 57084.25 88888.00 2001-01-15 14:37:38.072 015 15624.15 605.77 57084.74 88888.00 2001-01-15 14:37:39.072 015 15624.28 604.78 57084.87 88888.00 2001-01-15 14:37:40.072 015 15625.58 605.52 57084.99 88888.00 2001-01-15 14:37:41.072 015 15624.54 605.27 57085.23 88888.00 2001-01-15 14:37:42.072 015 15624.41 605.27 57085.84 88888.00 2001-01-15 14:37:43.072 015 15623.89 605.15 57084.62 88888.00 2001-01-15 14:37:44.072 015 15624.02 605.89 57085.11 88888.00 2001-01-15 14:37:45.072 015 15624.28 605.40 57084.74 88888.00 2001-01-15 14:37:46.072 015 15623.76 605.40 57084.87 88888.00 2001-01-15 14:37:47.072 015 15623.76 605.27 57085.11 88888.00 2001-01-15 14:37:48.072 015 15624.02 605.15 57085.72 88888.00 2001-01-15 14:37:49.072 015 15624.02 605.40 57085.72 88888.00 2001-01-15 14:37:50.072 015 15624.41 605.40 57085.11 88888.00 2001-01-15 14:37:51.072 015 15624.54 606.02 57085.11 88888.00 2001-01-15 14:37:52.072 015 15624.67 605.15 57084.99 88888.00 2001-01-15 14:37:53.072 015 15624.67 605.27 57084.87 88888.00 2001-01-15 14:37:54.072 015 15624.67 604.90 57084.38 88888.00 2001-01-15 14:37:55.072 015 15624.15 605.03 57084.50 88888.00 2001-01-15 14:37:56.072 015 15623.76 605.65 57084.99 88888.00 2001-01-15 14:37:57.072 015 15624.80 605.52 57085.23 88888.00 2001-01-15 14:37:58.072 015 15624.80 605.03 57084.74 88888.00 2001-01-15 14:37:59.072 015 15624.41 605.15 57085.23 88888.00 2001-01-15 14:38:00.072 015 15625.06 605.89 57084.74 88888.00 2001-01-15 14:38:01.072 015 15624.67 605.03 57084.87 88888.00 2001-01-15 14:38:02.072 015 15624.80 605.40 57085.60 88888.00 2001-01-15 14:38:03.072 015 15623.63 605.52 57084.74 88888.00 2001-01-15 14:38:04.072 015 15624.67 605.40 57084.38 88888.00 2001-01-15 14:38:05.072 015 15624.67 605.03 57084.50 88888.00 2001-01-15 14:38:06.072 015 15624.41 604.90 57084.87 88888.00 2001-01-15 14:38:07.072 015 15625.06 605.03 57084.87 88888.00 2001-01-15 14:38:08.072 015 15624.80 605.27 57085.36 88888.00 2001-01-15 14:38:09.072 015 15624.80 605.03 57084.74 88888.00 2001-01-15 14:38:10.072 015 15624.80 605.03 57085.11 88888.00 2001-01-15 14:38:11.072 015 15625.06 605.40 57084.99 88888.00 2001-01-15 14:38:12.072 015 15624.67 605.15 57084.87 88888.00 2001-01-15 14:38:13.072 015 15624.93 605.52 57084.74 88888.00 2001-01-15 14:38:14.072 015 15624.41 605.27 57085.60 88888.00 2001-01-15 14:38:15.072 015 15624.28 605.15 57085.11 88888.00 2001-01-15 14:38:16.072 015 15624.80 605.03 57084.87 88888.00 2001-01-15 14:38:17.072 015 15624.15 605.27 57084.62 88888.00 2001-01-15 14:38:18.072 015 15625.45 605.15 57084.38 88888.00 2001-01-15 14:38:19.072 015 15625.32 605.40 57084.74 88888.00 2001-01-15 14:38:20.072 015 15624.80 604.41 57084.74 88888.00 2001-01-15 14:38:21.072 015 15625.19 604.78 57084.87 88888.00 2001-01-15 14:38:22.072 015 15625.06 604.90 57084.74 88888.00 2001-01-15 14:38:23.072 015 15625.06 604.90 57084.38 88888.00 2001-01-15 14:38:24.072 015 15625.19 605.03 57085.36 88888.00 2001-01-15 14:38:25.072 015 15624.41 605.27 57084.62 88888.00 2001-01-15 14:38:26.072 015 15625.32 604.78 57084.99 88888.00 2001-01-15 14:38:27.072 015 15625.19 605.65 57085.72 88888.00 2001-01-15 14:38:28.072 015 15625.19 605.27 57084.99 88888.00 2001-01-15 14:38:29.072 015 15625.32 604.90 57085.84 88888.00 2001-01-15 14:38:30.072 015 15624.67 605.27 57085.60 88888.00 2001-01-15 14:38:31.072 015 15625.32 604.90 57085.23 88888.00 2001-01-15 14:38:32.072 015 15625.45 604.90 57085.48 88888.00 2001-01-15 14:38:33.072 015 15625.71 605.03 57084.74 88888.00 2001-01-15 14:38:34.072 015 15624.67 604.78 57085.36 88888.00 2001-01-15 14:38:35.072 015 15625.58 605.03 57084.87 88888.00 2001-01-15 14:38:36.072 015 15625.06 605.15 57084.99 88888.00 2001-01-15 14:38:37.072 015 15625.45 605.40 57086.21 88888.00 2001-01-15 14:38:38.072 015 15625.06 604.90 57084.38 88888.00 2001-01-15 14:38:39.072 015 15625.06 604.65 57084.62 88888.00 2001-01-15 14:38:40.072 015 15625.45 605.15 57084.87 88888.00 2001-01-15 14:38:41.072 015 15625.45 605.03 57085.11 88888.00 2001-01-15 14:38:42.072 015 15625.45 605.40 57085.23 88888.00 2001-01-15 14:38:43.072 015 15625.45 605.03 57084.25 88888.00 2001-01-15 14:38:44.072 015 15625.32 605.27 57084.87 88888.00 2001-01-15 14:38:45.072 015 15625.58 605.40 57085.60 88888.00 2001-01-15 14:38:46.072 015 15626.23 605.77 57085.23 88888.00 2001-01-15 14:38:47.072 015 15624.93 605.27 57085.36 88888.00 2001-01-15 14:38:48.072 015 15625.45 605.15 57085.72 88888.00 2001-01-15 14:38:49.072 015 15624.67 605.15 57085.23 88888.00 2001-01-15 14:38:50.072 015 15626.10 605.27 57084.74 88888.00 2001-01-15 14:38:51.072 015 15625.71 604.65 57085.60 88888.00 2001-01-15 14:38:52.072 015 15625.45 605.03 57084.99 88888.00 2001-01-15 14:38:53.072 015 15625.32 605.65 57085.48 88888.00 2001-01-15 14:38:54.072 015 15625.84 605.65 57085.60 88888.00 2001-01-15 14:38:55.072 015 15625.45 605.77 57084.99 88888.00 2001-01-15 14:38:56.072 015 15625.84 605.15 57084.99 88888.00 2001-01-15 14:38:57.072 015 15625.32 605.27 57084.74 88888.00 2001-01-15 14:38:58.072 015 15625.32 605.52 57085.72 88888.00 2001-01-15 14:38:59.072 015 15626.10 605.15 57085.23 88888.00 2001-01-15 14:39:00.072 015 15625.45 604.78 57085.23 88888.00 2001-01-15 14:39:01.072 015 15625.58 605.65 57085.23 88888.00 2001-01-15 14:39:02.072 015 15625.58 605.15 57085.23 88888.00 2001-01-15 14:39:03.072 015 15625.32 605.27 57085.36 88888.00 2001-01-15 14:39:04.072 015 15625.32 605.65 57085.23 88888.00 2001-01-15 14:39:05.072 015 15626.10 605.52 57086.21 88888.00 2001-01-15 14:39:06.072 015 15625.84 605.40 57085.60 88888.00 2001-01-15 14:39:07.072 015 15625.32 605.52 57085.11 88888.00 2001-01-15 14:39:08.072 015 15625.97 605.52 57084.87 88888.00 2001-01-15 14:39:09.072 015 15626.62 605.52 57085.11 88888.00 2001-01-15 14:39:10.072 015 15625.84 605.27 57085.23 88888.00 2001-01-15 14:39:11.072 015 15626.49 606.02 57085.96 88888.00 2001-01-15 14:39:12.072 015 15626.62 606.14 57085.84 88888.00 2001-01-15 14:39:13.072 015 15625.71 605.65 57084.99 88888.00 2001-01-15 14:39:14.072 015 15625.32 605.40 57085.72 88888.00 2001-01-15 14:39:15.072 015 15625.58 606.02 57085.72 88888.00 2001-01-15 14:39:16.072 015 15625.58 605.65 57085.36 88888.00 2001-01-15 14:39:17.072 015 15625.58 605.40 57085.60 88888.00 2001-01-15 14:39:18.072 015 15626.49 605.77 57085.23 88888.00 2001-01-15 14:39:19.072 015 15625.71 605.65 57085.72 88888.00 2001-01-15 14:39:20.072 015 15626.49 605.65 57085.72 88888.00 2001-01-15 14:39:21.072 015 15626.10 605.77 57085.84 88888.00 2001-01-15 14:39:22.072 015 15625.58 606.26 57085.72 88888.00 2001-01-15 14:39:23.072 015 15625.32 605.77 57085.72 88888.00 2001-01-15 14:39:24.072 015 15625.71 606.51 57085.96 88888.00 2001-01-15 14:39:25.072 015 15626.10 606.02 57085.84 88888.00 2001-01-15 14:39:26.072 015 15625.97 606.14 57085.96 88888.00 2001-01-15 14:39:27.072 015 15626.10 605.77 57085.72 88888.00 2001-01-15 14:39:28.072 015 15625.84 606.02 57085.84 88888.00 2001-01-15 14:39:29.072 015 15625.97 606.26 57085.48 88888.00 2001-01-15 14:39:30.072 015 15625.19 605.77 57085.84 88888.00 2001-01-15 14:39:31.072 015 15626.10 606.26 57085.84 88888.00 2001-01-15 14:39:32.072 015 15626.23 606.26 57085.48 88888.00 2001-01-15 14:39:33.072 015 15625.32 606.14 57085.72 88888.00 2001-01-15 14:39:34.072 015 15625.84 606.02 57085.84 88888.00 2001-01-15 14:39:35.072 015 15625.32 605.65 57085.96 88888.00 2001-01-15 14:39:36.072 015 15626.10 605.52 57085.96 88888.00 2001-01-15 14:39:37.072 015 15625.58 605.52 57085.60 88888.00 2001-01-15 14:39:38.072 015 15625.19 606.14 57085.72 88888.00 2001-01-15 14:39:39.072 015 15625.84 606.39 57085.96 88888.00 2001-01-15 14:39:40.072 015 15625.71 605.77 57085.72 88888.00 2001-01-15 14:39:41.072 015 15625.19 606.26 57085.72 88888.00 2001-01-15 14:39:42.072 015 15625.58 606.39 57085.72 88888.00 2001-01-15 14:39:43.072 015 15625.71 606.76 57085.48 88888.00 2001-01-15 14:39:44.072 015 15625.19 606.39 57085.96 88888.00 2001-01-15 14:39:45.072 015 15625.71 606.26 57086.09 88888.00 2001-01-15 14:39:46.072 015 15626.36 606.26 57085.36 88888.00 2001-01-15 14:39:47.072 015 15625.97 606.26 57085.60 88888.00 2001-01-15 14:39:48.072 015 15625.97 606.26 57085.48 88888.00 2001-01-15 14:39:49.072 015 15625.97 606.26 57086.21 88888.00 2001-01-15 14:39:50.072 015 15626.23 606.39 57085.84 88888.00 2001-01-15 14:39:51.072 015 15625.71 606.02 57085.60 88888.00 2001-01-15 14:39:52.072 015 15625.32 606.14 57085.23 88888.00 2001-01-15 14:39:53.072 015 15625.58 606.26 57086.46 88888.00 2001-01-15 14:39:54.072 015 15625.97 606.39 57085.72 88888.00 2001-01-15 14:39:55.072 015 15625.58 605.27 57085.96 88888.00 2001-01-15 14:39:56.072 015 15625.19 605.77 57086.33 88888.00 2001-01-15 14:39:57.072 015 15626.23 605.40 57086.09 88888.00 2001-01-15 14:39:58.072 015 15625.71 606.39 57085.23 88888.00 2001-01-15 14:39:59.072 015 15625.45 606.51 57085.48 88888.00 2001-01-15 14:40:00.072 015 15625.84 606.26 57085.60 88888.00 2001-01-15 14:40:01.072 015 15625.58 605.65 57085.72 88888.00 2001-01-15 14:40:02.072 015 15625.71 605.77 57085.96 88888.00 2001-01-15 14:40:03.072 015 15626.10 606.64 57085.23 88888.00 2001-01-15 14:40:04.072 015 15625.84 606.14 57085.60 88888.00 2001-01-15 14:40:05.072 015 15625.58 606.14 57085.96 88888.00 2001-01-15 14:40:06.072 015 15625.58 605.77 57085.84 88888.00 2001-01-15 14:40:07.072 015 15626.10 606.02 57085.23 88888.00 2001-01-15 14:40:08.072 015 15625.84 606.51 57086.09 88888.00 2001-01-15 14:40:09.072 015 15625.06 606.02 57086.09 88888.00 2001-01-15 14:40:10.072 015 15625.58 606.02 57085.48 88888.00 2001-01-15 14:40:11.072 015 15625.84 605.89 57085.96 88888.00 2001-01-15 14:40:12.072 015 15626.10 606.02 57085.96 88888.00 2001-01-15 14:40:13.072 015 15626.23 605.65 57084.62 88888.00 2001-01-15 14:40:14.072 015 15626.49 606.02 57085.11 88888.00 2001-01-15 14:40:15.072 015 15625.97 606.02 57085.84 88888.00 2001-01-15 14:40:16.072 015 15625.97 605.77 57086.09 88888.00 2001-01-15 14:40:17.072 015 15626.36 606.26 57085.72 88888.00 2001-01-15 14:40:18.072 015 15626.62 605.52 57086.09 88888.00 2001-01-15 14:40:19.072 015 15625.97 605.40 57085.48 88888.00 2001-01-15 14:40:20.072 015 15625.97 605.15 57085.48 88888.00 2001-01-15 14:40:21.072 015 15626.62 605.65 57085.23 88888.00 2001-01-15 14:40:22.072 015 15625.97 605.15 57085.36 88888.00 2001-01-15 14:40:23.072 015 15626.23 605.15 57085.72 88888.00 2001-01-15 14:40:24.072 015 15626.10 605.03 57085.60 88888.00 2001-01-15 14:40:25.072 015 15626.75 605.03 57084.74 88888.00 2001-01-15 14:40:26.072 015 15625.84 605.03 57085.48 88888.00 2001-01-15 14:40:27.072 015 15626.36 605.40 57085.23 88888.00 2001-01-15 14:40:28.072 015 15626.36 606.14 57085.23 88888.00 2001-01-15 14:40:29.072 015 15626.10 604.90 57085.84 88888.00 2001-01-15 14:40:30.072 015 15625.84 605.27 57085.84 88888.00 2001-01-15 14:40:31.072 015 15626.23 605.52 57086.09 88888.00 2001-01-15 14:40:32.072 015 15626.23 605.40 57086.09 88888.00 2001-01-15 14:40:33.072 015 15626.23 604.65 57085.96 88888.00 2001-01-15 14:40:34.072 015 15626.36 605.27 57085.72 88888.00 2001-01-15 14:40:35.072 015 15626.36 605.65 57085.48 88888.00 2001-01-15 14:40:36.072 015 15626.23 605.40 57085.72 88888.00 2001-01-15 14:40:37.072 015 15626.62 604.78 57085.96 88888.00 2001-01-15 14:40:38.072 015 15626.10 605.52 57085.72 88888.00 2001-01-15 14:40:39.072 015 15626.62 605.15 57085.72 88888.00 2001-01-15 14:40:40.072 015 15626.23 605.03 57085.36 88888.00 2001-01-15 14:40:41.072 015 15625.97 604.53 57086.21 88888.00 2001-01-15 14:40:42.072 015 15626.62 605.15 57085.60 88888.00 2001-01-15 14:40:43.072 015 15626.62 604.78 57086.21 88888.00 2001-01-15 14:40:44.072 015 15626.88 604.53 57085.84 88888.00 2001-01-15 14:40:45.072 015 15625.84 604.78 57086.46 88888.00 2001-01-15 14:40:46.072 015 15626.88 605.15 57085.48 88888.00 2001-01-15 14:40:47.072 015 15627.14 605.27 57086.21 88888.00 2001-01-15 14:40:48.072 015 15626.23 605.15 57085.48 88888.00 2001-01-15 14:40:49.072 015 15626.23 605.40 57086.33 88888.00 2001-01-15 14:40:50.072 015 15626.88 604.16 57085.84 88888.00 2001-01-15 14:40:51.072 015 15626.88 605.40 57085.48 88888.00 2001-01-15 14:40:52.072 015 15626.75 605.15 57085.84 88888.00 2001-01-15 14:40:53.072 015 15626.62 605.03 57085.36 88888.00 2001-01-15 14:40:54.072 015 15627.01 604.90 57086.33 88888.00 2001-01-15 14:40:55.072 015 15626.75 604.65 57086.21 88888.00 2001-01-15 14:40:56.072 015 15627.40 604.16 57086.70 88888.00 2001-01-15 14:40:57.072 015 15627.01 604.41 57086.46 88888.00 2001-01-15 14:40:58.072 015 15626.88 604.41 57085.96 88888.00 2001-01-15 14:40:59.072 015 15627.01 605.27 57085.60 88888.00 2001-01-15 14:41:00.072 015 15626.75 604.65 57086.09 88888.00 2001-01-15 14:41:01.072 015 15626.75 603.91 57085.60 88888.00 2001-01-15 14:41:02.072 015 15627.40 604.53 57085.96 88888.00 2001-01-15 14:41:03.072 015 15627.27 604.65 57085.84 88888.00 2001-01-15 14:41:04.072 015 15626.75 604.53 57085.84 88888.00 2001-01-15 14:41:05.072 015 15627.14 603.91 57085.11 88888.00 2001-01-15 14:41:06.072 015 15627.66 603.91 57086.33 88888.00 2001-01-15 14:41:07.072 015 15626.62 604.53 57086.33 88888.00 2001-01-15 14:41:08.072 015 15627.01 603.66 57086.21 88888.00 2001-01-15 14:41:09.072 015 15627.27 603.79 57086.21 88888.00 2001-01-15 14:41:10.072 015 15626.36 604.16 57085.72 88888.00 2001-01-15 14:41:11.072 015 15626.88 603.91 57086.21 88888.00 2001-01-15 14:41:12.072 015 15627.14 603.91 57086.21 88888.00 2001-01-15 14:41:13.072 015 15627.40 604.78 57085.72 88888.00 2001-01-15 14:41:14.072 015 15626.49 603.17 57085.96 88888.00 2001-01-15 14:41:15.072 015 15627.53 604.28 57085.96 88888.00 2001-01-15 14:41:16.072 015 15627.01 603.91 57085.23 88888.00 2001-01-15 14:41:17.072 015 15626.62 604.41 57085.84 88888.00 2001-01-15 14:41:18.072 015 15627.14 604.41 57086.33 88888.00 2001-01-15 14:41:19.072 015 15626.23 604.04 57085.96 88888.00 2001-01-15 14:41:20.072 015 15626.62 604.53 57085.96 88888.00 2001-01-15 14:41:21.072 015 15626.10 604.04 57086.09 88888.00 2001-01-15 14:41:22.072 015 15626.75 604.04 57086.09 88888.00 2001-01-15 14:41:23.072 015 15627.01 604.28 57086.21 88888.00 2001-01-15 14:41:24.072 015 15627.01 604.04 57085.96 88888.00 2001-01-15 14:41:25.072 015 15626.49 604.53 57086.21 88888.00 2001-01-15 14:41:26.072 015 15627.01 604.04 57085.72 88888.00 2001-01-15 14:41:27.072 015 15626.75 604.53 57085.72 88888.00 2001-01-15 14:41:28.072 015 15627.14 604.28 57086.46 88888.00 2001-01-15 14:41:29.072 015 15626.10 604.04 57085.84 88888.00 2001-01-15 14:41:30.072 015 15626.75 604.04 57086.33 88888.00 2001-01-15 14:41:31.072 015 15627.01 603.54 57086.21 88888.00 2001-01-15 14:41:32.072 015 15626.49 604.65 57086.46 88888.00 2001-01-15 14:41:33.072 015 15626.88 604.04 57085.96 88888.00 2001-01-15 14:41:34.072 015 15627.53 604.04 57085.96 88888.00 2001-01-15 14:41:35.072 015 15627.53 603.91 57085.84 88888.00 2001-01-15 14:41:36.072 015 15626.88 604.28 57086.33 88888.00 2001-01-15 14:41:37.072 015 15626.88 604.41 57086.58 88888.00 2001-01-15 14:41:38.072 015 15627.14 604.16 57086.21 88888.00 2001-01-15 14:41:39.072 015 15626.88 603.42 57086.33 88888.00 2001-01-15 14:41:40.072 015 15627.53 604.53 57085.84 88888.00 2001-01-15 14:41:41.072 015 15627.53 603.66 57086.09 88888.00 2001-01-15 14:41:42.072 015 15627.14 603.91 57086.21 88888.00 2001-01-15 14:41:43.072 015 15627.40 604.41 57086.09 88888.00 2001-01-15 14:41:44.072 015 15627.14 604.28 57086.21 88888.00 2001-01-15 14:41:45.072 015 15626.75 604.28 57085.60 88888.00 2001-01-15 14:41:46.072 015 15627.40 603.79 57085.96 88888.00 2001-01-15 14:41:47.072 015 15626.75 604.04 57085.84 88888.00 2001-01-15 14:41:48.072 015 15626.75 603.91 57086.33 88888.00 2001-01-15 14:41:49.072 015 15626.62 603.79 57086.09 88888.00 2001-01-15 14:41:50.072 015 15626.88 604.41 57086.09 88888.00 2001-01-15 14:41:51.072 015 15626.49 604.53 57086.21 88888.00 2001-01-15 14:41:52.072 015 15627.14 603.29 57086.46 88888.00 2001-01-15 14:41:53.072 015 15627.14 604.04 57086.09 88888.00 2001-01-15 14:41:54.072 015 15627.01 604.41 57085.84 88888.00 2001-01-15 14:41:55.072 015 15626.62 604.41 57085.96 88888.00 2001-01-15 14:41:56.072 015 15626.88 603.54 57086.58 88888.00 2001-01-15 14:41:57.072 015 15626.88 604.16 57085.84 88888.00 2001-01-15 14:41:58.072 015 15626.10 604.41 57085.72 88888.00 2001-01-15 14:41:59.072 015 15626.49 603.79 57085.36 88888.00 2001-01-15 14:42:00.072 015 15626.88 604.28 57086.09 88888.00 2001-01-15 14:42:01.072 015 15626.62 604.16 57086.46 88888.00 2001-01-15 14:42:02.072 015 15626.88 604.16 57085.36 88888.00 2001-01-15 14:42:03.072 015 15627.27 603.42 57085.36 88888.00 2001-01-15 14:42:04.072 015 15626.36 604.28 57085.11 88888.00 2001-01-15 14:42:05.072 015 15626.88 604.41 57085.48 88888.00 2001-01-15 14:42:06.072 015 15627.01 604.28 57085.48 88888.00 2001-01-15 14:42:07.072 015 15626.36 603.91 57085.48 88888.00 2001-01-15 14:42:08.072 015 15626.75 603.79 57085.60 88888.00 2001-01-15 14:42:09.072 015 15626.88 604.16 57086.09 88888.00 2001-01-15 14:42:10.072 015 15626.49 604.16 57085.84 88888.00 2001-01-15 14:42:11.072 015 15627.66 603.79 57086.21 88888.00 2001-01-15 14:42:12.072 015 15626.49 603.54 57084.99 88888.00 2001-01-15 14:42:13.072 015 15626.88 604.41 57085.72 88888.00 2001-01-15 14:42:14.072 015 15626.88 604.16 57086.58 88888.00 2001-01-15 14:42:15.072 015 15627.14 603.66 57086.46 88888.00 2001-01-15 14:42:16.072 015 15626.62 604.28 57085.96 88888.00 2001-01-15 14:42:17.072 015 15626.75 604.53 57085.60 88888.00 2001-01-15 14:42:18.072 015 15626.49 604.78 57086.09 88888.00 2001-01-15 14:42:19.072 015 15626.10 604.28 57085.72 88888.00 2001-01-15 14:42:20.072 015 15626.75 604.28 57085.48 88888.00 2001-01-15 14:42:21.072 015 15627.14 604.28 57085.84 88888.00 2001-01-15 14:42:22.072 015 15626.88 604.28 57086.33 88888.00 2001-01-15 14:42:23.072 015 15626.88 604.16 57085.96 88888.00 2001-01-15 14:42:24.072 015 15626.49 604.28 57086.58 88888.00 2001-01-15 14:42:25.072 015 15626.88 604.04 57086.09 88888.00 2001-01-15 14:42:26.072 015 15626.49 603.66 57086.21 88888.00 2001-01-15 14:42:27.072 015 15626.36 603.79 57086.33 88888.00 2001-01-15 14:42:28.072 015 15627.14 603.91 57086.33 88888.00 2001-01-15 14:42:29.072 015 15626.88 604.16 57085.96 88888.00 2001-01-15 14:42:30.072 015 15627.14 603.91 57085.96 88888.00 2001-01-15 14:42:31.072 015 15626.62 604.53 57086.46 88888.00 2001-01-15 14:42:32.072 015 15627.01 604.65 57085.84 88888.00 2001-01-15 14:42:33.072 015 15626.49 604.16 57086.21 88888.00 2001-01-15 14:42:34.072 015 15626.88 603.91 57085.60 88888.00 2001-01-15 14:42:35.072 015 15626.62 604.28 57086.09 88888.00 2001-01-15 14:42:36.072 015 15626.75 604.16 57086.58 88888.00 2001-01-15 14:42:37.072 015 15627.14 604.16 57085.84 88888.00 2001-01-15 14:42:38.072 015 15626.88 604.28 57085.96 88888.00 2001-01-15 14:42:39.072 015 15626.62 604.90 57085.48 88888.00 2001-01-15 14:42:40.072 015 15626.88 603.91 57086.46 88888.00 2001-01-15 14:42:41.072 015 15627.14 604.04 57086.21 88888.00 2001-01-15 14:42:42.072 015 15626.23 603.91 57085.96 88888.00 2001-01-15 14:42:43.072 015 15626.36 604.53 57086.21 88888.00 2001-01-15 14:42:44.072 015 15626.88 604.16 57086.09 88888.00 2001-01-15 14:42:45.072 015 15626.49 604.16 57085.72 88888.00 2001-01-15 14:42:46.072 015 15627.01 604.28 57085.60 88888.00 2001-01-15 14:42:47.072 015 15626.23 604.41 57086.21 88888.00 2001-01-15 14:42:48.072 015 15626.62 603.91 57086.09 88888.00 2001-01-15 14:42:49.072 015 15625.71 604.16 57085.96 88888.00 2001-01-15 14:42:50.072 015 15626.10 603.66 57086.09 88888.00 2001-01-15 14:42:51.072 015 15626.23 603.79 57086.46 88888.00 2001-01-15 14:42:52.072 015 15625.58 604.16 57085.84 88888.00 2001-01-15 14:42:53.072 015 15626.49 604.04 57086.09 88888.00 2001-01-15 14:42:54.072 015 15625.71 604.41 57085.48 88888.00 2001-01-15 14:42:55.072 015 15626.10 604.04 57085.96 88888.00 2001-01-15 14:42:56.072 015 15626.62 604.28 57086.21 88888.00 2001-01-15 14:42:57.072 015 15626.23 604.41 57085.23 88888.00 2001-01-15 14:42:58.072 015 15626.10 603.66 57085.23 88888.00 2001-01-15 14:42:59.072 015 15625.97 604.28 57085.84 88888.00 2001-01-15 14:43:00.072 015 15626.36 603.91 57085.84 88888.00 2001-01-15 14:43:01.072 015 15626.75 603.42 57085.48 88888.00 2001-01-15 14:43:02.072 015 15626.23 603.79 57085.96 88888.00 2001-01-15 14:43:03.072 015 15625.97 603.79 57086.09 88888.00 2001-01-15 14:43:04.072 015 15627.01 604.28 57086.21 88888.00 2001-01-15 14:43:05.072 015 15626.49 603.79 57085.84 88888.00 2001-01-15 14:43:06.072 015 15626.36 603.79 57085.23 88888.00 2001-01-15 14:43:07.072 015 15626.75 603.79 57086.21 88888.00 2001-01-15 14:43:08.072 015 15626.10 603.79 57085.96 88888.00 2001-01-15 14:43:09.072 015 15626.49 603.79 57085.36 88888.00 2001-01-15 14:43:10.072 015 15626.23 603.66 57085.60 88888.00 2001-01-15 14:43:11.072 015 15626.23 603.17 57085.84 88888.00 2001-01-15 14:43:12.072 015 15626.36 603.17 57085.84 88888.00 2001-01-15 14:43:13.072 015 15625.84 603.29 57085.84 88888.00 2001-01-15 14:43:14.072 015 15625.97 603.42 57085.60 88888.00 2001-01-15 14:43:15.072 015 15627.01 603.17 57085.72 88888.00 2001-01-15 14:43:16.072 015 15626.23 603.04 57085.48 88888.00 2001-01-15 14:43:17.072 015 15626.10 602.80 57086.21 88888.00 2001-01-15 14:43:18.072 015 15625.84 603.42 57085.48 88888.00 2001-01-15 14:43:19.072 015 15626.23 602.80 57086.33 88888.00 2001-01-15 14:43:20.072 015 15626.10 602.67 57084.87 88888.00 2001-01-15 14:43:21.072 015 15626.36 602.80 57085.60 88888.00 2001-01-15 14:43:22.072 015 15626.36 603.66 57085.48 88888.00 2001-01-15 14:43:23.072 015 15626.23 602.55 57085.96 88888.00 2001-01-15 14:43:24.072 015 15626.36 603.29 57085.48 88888.00 2001-01-15 14:43:25.072 015 15625.97 602.92 57085.48 88888.00 2001-01-15 14:43:26.072 015 15626.88 603.04 57085.48 88888.00 2001-01-15 14:43:27.072 015 15626.49 602.67 57086.33 88888.00 2001-01-15 14:43:28.072 015 15626.49 602.67 57085.36 88888.00 2001-01-15 14:43:29.072 015 15626.36 603.04 57085.48 88888.00 2001-01-15 14:43:30.072 015 15626.23 602.92 57085.72 88888.00 2001-01-15 14:43:31.072 015 15626.36 602.80 57085.11 88888.00 2001-01-15 14:43:32.072 015 15625.58 602.42 57085.60 88888.00 2001-01-15 14:43:33.072 015 15625.45 602.80 57085.72 88888.00 2001-01-15 14:43:34.072 015 15625.32 602.18 57085.96 88888.00 2001-01-15 14:43:35.072 015 15625.45 602.55 57085.60 88888.00 2001-01-15 14:43:36.072 015 15625.84 602.30 57085.72 88888.00 2001-01-15 14:43:37.072 015 15626.49 602.42 57085.36 88888.00 2001-01-15 14:43:38.072 015 15625.84 602.80 57084.87 88888.00 2001-01-15 14:43:39.072 015 15625.71 602.42 57085.60 88888.00 2001-01-15 14:43:40.072 015 15625.84 602.42 57084.87 88888.00 2001-01-15 14:43:41.072 015 15625.32 602.18 57085.36 88888.00 2001-01-15 14:43:42.072 015 15625.71 602.18 57085.36 88888.00 2001-01-15 14:43:43.072 015 15626.49 602.42 57084.62 88888.00 2001-01-15 14:43:44.072 015 15625.58 602.42 57084.99 88888.00 2001-01-15 14:43:45.072 015 15625.45 602.18 57085.23 88888.00 2001-01-15 14:43:46.072 015 15625.84 602.05 57085.60 88888.00 2001-01-15 14:43:47.072 015 15625.45 601.93 57085.48 88888.00 2001-01-15 14:43:48.072 015 15625.58 602.05 57084.74 88888.00 2001-01-15 14:43:49.072 015 15625.45 602.42 57085.11 88888.00 2001-01-15 14:43:50.072 015 15625.84 601.68 57085.60 88888.00 2001-01-15 14:43:51.072 015 15624.93 602.55 57084.99 88888.00 2001-01-15 14:43:52.072 015 15625.32 602.05 57085.23 88888.00 2001-01-15 14:43:53.072 015 15625.58 601.81 57085.11 88888.00 2001-01-15 14:43:54.072 015 15625.58 601.56 57085.23 88888.00 2001-01-15 14:43:55.072 015 15625.97 602.67 57084.99 88888.00 2001-01-15 14:43:56.072 015 15625.97 601.43 57084.99 88888.00 2001-01-15 14:43:57.072 015 15626.10 601.93 57084.87 88888.00 2001-01-15 14:43:58.072 015 15625.32 601.81 57085.36 88888.00 2001-01-15 14:43:59.072 015 15625.45 601.68 57084.99 88888.00 2001-01-15 14:44:00.072 015 15624.80 602.18 57085.36 88888.00 2001-01-15 14:44:01.072 015 15625.32 602.42 57085.23 88888.00 2001-01-15 14:44:02.072 015 15625.84 601.56 57085.23 88888.00 2001-01-15 14:44:03.072 015 15626.23 601.19 57084.99 88888.00 2001-01-15 14:44:04.072 015 15625.97 601.81 57085.36 88888.00 2001-01-15 14:44:05.072 015 15626.49 601.93 57085.11 88888.00 2001-01-15 14:44:06.072 015 15625.71 601.93 57084.87 88888.00 2001-01-15 14:44:07.072 015 15625.97 602.18 57084.87 88888.00 2001-01-15 14:44:08.072 015 15626.36 603.04 57084.62 88888.00 2001-01-15 14:44:09.072 015 15626.75 601.81 57084.74 88888.00 2001-01-15 14:44:10.072 015 15625.84 601.93 57084.99 88888.00 2001-01-15 14:44:11.072 015 15625.58 601.19 57085.48 88888.00 2001-01-15 14:44:12.072 015 15626.49 602.05 57085.36 88888.00 2001-01-15 14:44:13.072 015 15626.49 601.81 57085.84 88888.00 2001-01-15 14:44:14.072 015 15626.75 602.18 57084.87 88888.00 2001-01-15 14:44:15.072 015 15626.10 601.43 57084.99 88888.00 2001-01-15 14:44:16.072 015 15626.88 601.56 57084.99 88888.00 2001-01-15 14:44:17.072 015 15626.36 601.68 57086.09 88888.00 2001-01-15 14:44:18.072 015 15625.58 601.56 57085.84 88888.00 2001-01-15 14:44:19.072 015 15626.10 601.81 57085.36 88888.00 2001-01-15 14:44:20.072 015 15626.23 601.68 57085.48 88888.00 2001-01-15 14:44:21.072 015 15626.23 601.43 57084.62 88888.00 2001-01-15 14:44:22.072 015 15625.84 601.43 57085.48 88888.00 2001-01-15 14:44:23.072 015 15625.45 601.43 57084.99 88888.00 2001-01-15 14:44:24.072 015 15626.75 601.19 57085.23 88888.00 2001-01-15 14:44:25.072 015 15626.10 601.81 57085.11 88888.00 2001-01-15 14:44:26.072 015 15625.97 601.31 57084.99 88888.00 2001-01-15 14:44:27.072 015 15626.23 601.56 57085.72 88888.00 2001-01-15 14:44:28.072 015 15625.71 601.43 57084.87 88888.00 2001-01-15 14:44:29.072 015 15626.10 601.68 57084.87 88888.00 2001-01-15 14:44:30.072 015 15625.58 601.81 57085.11 88888.00 2001-01-15 14:44:31.072 015 15625.71 601.68 57084.50 88888.00 2001-01-15 14:44:32.072 015 15625.19 601.31 57084.99 88888.00 2001-01-15 14:44:33.072 015 15625.19 601.93 57085.36 88888.00 2001-01-15 14:44:34.072 015 15624.67 601.68 57084.87 88888.00 2001-01-15 14:44:35.072 015 15625.19 602.18 57085.11 88888.00 2001-01-15 14:44:36.072 015 15624.93 601.68 57084.99 88888.00 2001-01-15 14:44:37.072 015 15625.32 601.06 57084.74 88888.00 2001-01-15 14:44:38.072 015 15624.93 601.81 57084.74 88888.00 2001-01-15 14:44:39.072 015 15624.41 600.81 57084.99 88888.00 2001-01-15 14:44:40.072 015 15624.67 601.56 57085.23 88888.00 2001-01-15 14:44:41.072 015 15625.06 601.06 57084.87 88888.00 2001-01-15 14:44:42.072 015 15624.93 601.43 57085.11 88888.00 2001-01-15 14:44:43.072 015 15625.58 600.81 57084.74 88888.00 2001-01-15 14:44:44.072 015 15624.93 601.06 57084.99 88888.00 2001-01-15 14:44:45.072 015 15624.54 600.81 57084.74 88888.00 2001-01-15 14:44:46.072 015 15625.06 601.43 57084.50 88888.00 2001-01-15 14:44:47.072 015 15624.41 601.81 57084.38 88888.00 2001-01-15 14:44:48.072 015 15624.67 601.81 57084.74 88888.00 2001-01-15 14:44:49.072 015 15624.80 601.19 57085.36 88888.00 2001-01-15 14:44:50.072 015 15624.93 601.19 57084.50 88888.00 2001-01-15 14:44:51.072 015 15624.67 601.43 57085.23 88888.00 2001-01-15 14:44:52.072 015 15624.80 600.94 57085.11 88888.00 2001-01-15 14:44:53.072 015 15624.15 601.43 57084.87 88888.00 2001-01-15 14:44:54.072 015 15624.80 601.19 57084.87 88888.00 2001-01-15 14:44:55.072 015 15624.80 600.94 57085.11 88888.00 2001-01-15 14:44:56.072 015 15624.41 601.43 57084.74 88888.00 2001-01-15 14:44:57.072 015 15624.93 601.19 57084.87 88888.00 2001-01-15 14:44:58.072 015 15624.28 601.19 57084.99 88888.00 2001-01-15 14:44:59.072 015 15624.15 600.94 57084.87 88888.00 2001-01-15 14:45:00.072 015 15624.67 600.69 57084.74 88888.00 2001-01-15 14:45:01.072 015 15624.54 600.81 57084.74 88888.00 2001-01-15 14:45:02.072 015 15624.54 601.19 57084.50 88888.00 2001-01-15 14:45:03.072 015 15624.67 600.94 57084.50 88888.00 2001-01-15 14:45:04.072 015 15624.67 601.19 57084.13 88888.00 2001-01-15 14:45:05.072 015 15625.06 600.94 57084.99 88888.00 2001-01-15 14:45:06.072 015 15624.41 601.19 57084.25 88888.00 2001-01-15 14:45:07.072 015 15625.06 600.94 57084.74 88888.00 2001-01-15 14:45:08.072 015 15624.41 601.31 57084.62 88888.00 2001-01-15 14:45:09.072 015 15624.54 600.94 57084.25 88888.00 2001-01-15 14:45:10.072 015 15624.41 600.57 57084.87 88888.00 2001-01-15 14:45:11.072 015 15625.45 600.44 57084.50 88888.00 2001-01-15 14:45:12.072 015 15625.32 601.31 57084.50 88888.00 2001-01-15 14:45:13.072 015 15625.45 600.94 57084.13 88888.00 2001-01-15 14:45:14.072 015 15625.58 601.19 57084.38 88888.00 2001-01-15 14:45:15.072 015 15625.45 600.69 57085.23 88888.00 2001-01-15 14:45:16.072 015 15625.71 600.57 57084.25 88888.00 2001-01-15 14:45:17.072 015 15626.23 600.94 57084.87 88888.00 2001-01-15 14:45:18.072 015 15624.93 600.94 57084.99 88888.00 2001-01-15 14:45:19.072 015 15625.06 600.81 57084.62 88888.00 2001-01-15 14:45:20.072 015 15625.19 600.57 57084.62 88888.00 2001-01-15 14:45:21.072 015 15625.84 601.19 57084.99 88888.00 2001-01-15 14:45:22.072 015 15625.45 600.44 57084.87 88888.00 2001-01-15 14:45:23.072 015 15625.32 600.57 57084.50 88888.00 2001-01-15 14:45:24.072 015 15625.32 600.94 57084.38 88888.00 2001-01-15 14:45:25.072 015 15625.84 600.81 57085.23 88888.00 2001-01-15 14:45:26.072 015 15625.71 600.44 57084.50 88888.00 2001-01-15 14:45:27.072 015 15625.45 600.20 57084.74 88888.00 2001-01-15 14:45:28.072 015 15626.23 600.20 57084.87 88888.00 2001-01-15 14:45:29.072 015 15626.23 600.07 57084.13 88888.00 2001-01-15 14:45:30.072 015 15626.36 599.95 57084.74 88888.00 2001-01-15 14:45:31.072 015 15625.97 600.20 57085.36 88888.00 2001-01-15 14:45:32.072 015 15626.75 600.20 57085.36 88888.00 2001-01-15 14:45:33.072 015 15626.36 599.95 57084.87 88888.00 2001-01-15 14:45:34.072 015 15626.23 600.32 57084.99 88888.00 2001-01-15 14:45:35.072 015 15626.49 600.57 57084.74 88888.00 2001-01-15 14:45:36.072 015 15625.84 600.32 57084.74 88888.00 2001-01-15 14:45:37.072 015 15626.75 600.32 57085.36 88888.00 2001-01-15 14:45:38.072 015 15626.23 599.95 57085.72 88888.00 2001-01-15 14:45:39.072 015 15626.62 600.69 57085.48 88888.00 2001-01-15 14:45:40.072 015 15626.10 600.20 57085.48 88888.00 2001-01-15 14:45:41.072 015 15626.49 599.95 57085.96 88888.00 2001-01-15 14:45:42.072 015 15626.23 600.32 57085.23 88888.00 2001-01-15 14:45:43.072 015 15625.97 600.07 57085.36 88888.00 2001-01-15 14:45:44.072 015 15626.88 599.58 57085.36 88888.00 2001-01-15 14:45:45.072 015 15626.23 600.44 57085.60 88888.00 2001-01-15 14:45:46.072 015 15626.10 599.82 57085.72 88888.00 2001-01-15 14:45:47.072 015 15626.10 600.07 57085.48 88888.00 2001-01-15 14:45:48.072 015 15626.62 600.44 57085.11 88888.00 2001-01-15 14:45:49.072 015 15626.36 599.95 57085.23 88888.00 2001-01-15 14:45:50.072 015 15625.84 600.20 57084.99 88888.00 2001-01-15 14:45:51.072 015 15626.36 599.95 57085.11 88888.00 2001-01-15 14:45:52.072 015 15626.23 600.20 57085.72 88888.00 2001-01-15 14:45:53.072 015 15626.49 600.57 57085.84 88888.00 2001-01-15 14:45:54.072 015 15625.58 599.45 57085.11 88888.00 2001-01-15 14:45:55.072 015 15625.71 599.70 57085.96 88888.00 2001-01-15 14:45:56.072 015 15626.49 599.95 57085.11 88888.00 2001-01-15 14:45:57.072 015 15625.84 600.07 57085.23 88888.00 2001-01-15 14:45:58.072 015 15625.71 599.95 57084.99 88888.00 2001-01-15 14:45:59.072 015 15625.84 599.70 57085.23 88888.00 2001-01-15 14:46:00.072 015 15625.97 600.20 57085.23 88888.00 2001-01-15 14:46:01.072 015 15625.58 599.70 57084.99 88888.00 2001-01-15 14:46:02.072 015 15625.71 599.58 57085.36 88888.00 2001-01-15 14:46:03.072 015 15625.58 600.20 57084.99 88888.00 2001-01-15 14:46:04.072 015 15625.84 599.95 57085.23 88888.00 2001-01-15 14:46:05.072 015 15626.10 599.82 57085.84 88888.00 2001-01-15 14:46:06.072 015 15625.45 600.20 57085.96 88888.00 2001-01-15 14:46:07.072 015 15625.71 599.95 57085.60 88888.00 2001-01-15 14:46:08.072 015 15624.67 599.70 57085.96 88888.00 2001-01-15 14:46:09.072 015 15625.06 599.33 57084.99 88888.00 2001-01-15 14:46:10.072 015 15624.93 599.45 57085.48 88888.00 2001-01-15 14:46:11.072 015 15625.06 600.20 57084.99 88888.00 2001-01-15 14:46:12.072 015 15625.06 599.58 57085.72 88888.00 2001-01-15 14:46:13.072 015 15625.06 599.58 57084.87 88888.00 2001-01-15 14:46:14.072 015 15625.19 599.45 57084.74 88888.00 2001-01-15 14:46:15.072 015 15624.67 598.96 57085.84 88888.00 2001-01-15 14:46:16.072 015 15624.54 599.70 57085.23 88888.00 2001-01-15 14:46:17.072 015 15624.54 598.83 57085.23 88888.00 2001-01-15 14:46:18.072 015 15624.54 599.58 57085.23 88888.00 2001-01-15 14:46:19.072 015 15624.67 598.96 57084.62 88888.00 2001-01-15 14:46:20.072 015 15624.54 599.33 57085.11 88888.00 2001-01-15 14:46:21.072 015 15624.80 599.58 57084.99 88888.00 2001-01-15 14:46:22.072 015 15624.54 599.20 57084.87 88888.00 2001-01-15 14:46:23.072 015 15624.67 599.08 57084.87 88888.00 2001-01-15 14:46:24.072 015 15624.93 599.08 57084.87 88888.00 2001-01-15 14:46:25.072 015 15625.19 600.07 57084.99 88888.00 2001-01-15 14:46:26.072 015 15624.54 599.08 57084.74 88888.00 2001-01-15 14:46:27.072 015 15624.80 600.44 57084.25 88888.00 2001-01-15 14:46:28.072 015 15623.89 599.58 57085.23 88888.00 2001-01-15 14:46:29.072 015 15624.67 599.20 57084.50 88888.00 2001-01-15 14:46:30.072 015 15624.28 599.58 57084.25 88888.00 2001-01-15 14:46:31.072 015 15624.93 598.59 57085.11 88888.00 2001-01-15 14:46:32.072 015 15624.41 599.45 57084.87 88888.00 2001-01-15 14:46:33.072 015 15624.54 599.45 57084.50 88888.00 2001-01-15 14:46:34.072 015 15624.28 599.20 57085.36 88888.00 2001-01-15 14:46:35.072 015 15624.28 599.08 57084.74 88888.00 2001-01-15 14:46:36.072 015 15624.28 598.83 57084.50 88888.00 2001-01-15 14:46:37.072 015 15623.76 599.70 57085.36 88888.00 2001-01-15 14:46:38.072 015 15624.41 599.45 57085.11 88888.00 2001-01-15 14:46:39.072 015 15624.67 599.33 57084.38 88888.00 2001-01-15 14:46:40.072 015 15624.28 599.58 57084.62 88888.00 2001-01-15 14:46:41.072 015 15623.89 599.33 57084.74 88888.00 2001-01-15 14:46:42.072 015 15624.67 598.96 57084.74 88888.00 2001-01-15 14:46:43.072 015 15624.54 599.20 57084.87 88888.00 2001-01-15 14:46:44.072 015 15624.41 599.33 57084.01 88888.00 2001-01-15 14:46:45.072 015 15624.54 599.70 57084.87 88888.00 2001-01-15 14:46:46.072 015 15624.54 599.20 57085.11 88888.00 2001-01-15 14:46:47.072 015 15624.41 599.70 57085.11 88888.00 2001-01-15 14:46:48.072 015 15625.06 598.71 57084.62 88888.00 2001-01-15 14:46:49.072 015 15625.32 599.08 57084.13 88888.00 2001-01-15 14:46:50.072 015 15624.54 599.70 57084.62 88888.00 2001-01-15 14:46:51.072 015 15624.15 599.33 57084.38 88888.00 2001-01-15 14:46:52.072 015 15624.93 600.07 57084.87 88888.00 2001-01-15 14:46:53.072 015 15624.80 599.20 57084.62 88888.00 2001-01-15 14:46:54.072 015 15624.93 598.83 57085.11 88888.00 2001-01-15 14:46:55.072 015 15624.93 598.71 57084.50 88888.00 2001-01-15 14:46:56.072 015 15624.41 599.82 57085.11 88888.00 2001-01-15 14:46:57.072 015 15625.06 599.45 57084.62 88888.00 2001-01-15 14:46:58.072 015 15625.06 599.95 57084.87 88888.00 2001-01-15 14:46:59.072 015 15624.41 599.70 57084.87 88888.00 2001-01-15 14:47:00.072 015 15625.58 599.20 57084.87 88888.00 2001-01-15 14:47:01.072 015 15624.93 600.07 57084.74 88888.00 2001-01-15 14:47:02.072 015 15625.45 599.58 57084.74 88888.00 2001-01-15 14:47:03.072 015 15625.32 599.08 57085.48 88888.00 2001-01-15 14:47:04.072 015 15625.58 598.96 57084.62 88888.00 2001-01-15 14:47:05.072 015 15625.84 599.33 57084.74 88888.00 2001-01-15 14:47:06.072 015 15625.58 598.71 57085.60 88888.00 2001-01-15 14:47:07.072 015 15625.19 599.70 57085.36 88888.00 2001-01-15 14:47:08.072 015 15625.45 599.45 57085.11 88888.00 2001-01-15 14:47:09.072 015 15624.93 599.58 57085.60 88888.00 2001-01-15 14:47:10.072 015 15625.58 599.58 57085.96 88888.00 2001-01-15 14:47:11.072 015 15625.32 599.08 57085.48 88888.00 2001-01-15 14:47:12.072 015 15625.45 600.07 57085.23 88888.00 2001-01-15 14:47:13.072 015 15625.71 599.58 57085.36 88888.00 2001-01-15 14:47:14.072 015 15625.45 599.33 57085.48 88888.00 2001-01-15 14:47:15.072 015 15625.32 599.70 57085.72 88888.00 2001-01-15 14:47:16.072 015 15624.80 599.45 57085.48 88888.00 2001-01-15 14:47:17.072 015 15625.45 600.20 57084.74 88888.00 2001-01-15 14:47:18.072 015 15624.93 599.58 57085.36 88888.00 2001-01-15 14:47:19.072 015 15625.06 599.58 57085.23 88888.00 2001-01-15 14:47:20.072 015 15624.67 599.70 57084.87 88888.00 2001-01-15 14:47:21.072 015 15624.93 599.70 57085.11 88888.00 2001-01-15 14:47:22.072 015 15624.41 599.58 57084.62 88888.00 2001-01-15 14:47:23.072 015 15624.93 599.82 57085.23 88888.00 2001-01-15 14:47:24.072 015 15624.67 599.45 57085.48 88888.00 2001-01-15 14:47:25.072 015 15624.15 599.70 57084.87 88888.00 2001-01-15 14:47:26.072 015 15624.41 599.82 57085.23 88888.00 2001-01-15 14:47:27.072 015 15624.41 599.33 57085.96 88888.00 2001-01-15 14:47:28.072 015 15624.54 599.45 57085.36 88888.00 2001-01-15 14:47:29.072 015 15624.28 599.82 57085.72 88888.00 2001-01-15 14:47:30.072 015 15624.02 599.20 57084.74 88888.00 2001-01-15 14:47:31.072 015 15624.93 599.70 57084.38 88888.00 2001-01-15 14:47:32.072 015 15624.67 600.20 57084.87 88888.00 2001-01-15 14:47:33.072 015 15624.02 599.70 57085.96 88888.00 2001-01-15 14:47:34.072 015 15624.02 599.95 57085.48 88888.00 2001-01-15 14:47:35.072 015 15624.41 599.70 57085.72 88888.00 2001-01-15 14:47:36.072 015 15624.15 600.20 57085.11 88888.00 2001-01-15 14:47:37.072 015 15622.98 599.95 57084.87 88888.00 2001-01-15 14:47:38.072 015 15623.63 599.08 57085.48 88888.00 2001-01-15 14:47:39.072 015 15622.85 599.20 57085.60 88888.00 2001-01-15 14:47:40.072 015 15623.76 599.45 57084.99 88888.00 2001-01-15 14:47:41.072 015 15623.63 599.95 57084.99 88888.00 2001-01-15 14:47:42.072 015 15623.63 599.70 57085.23 88888.00 2001-01-15 14:47:43.072 015 15623.76 599.20 57084.87 88888.00 2001-01-15 14:47:44.072 015 15624.02 599.95 57085.48 88888.00 2001-01-15 14:47:45.072 015 15624.02 599.20 57085.23 88888.00 2001-01-15 14:47:46.072 015 15623.63 599.45 57084.99 88888.00 2001-01-15 14:47:47.072 015 15623.76 599.08 57084.87 88888.00 2001-01-15 14:47:48.072 015 15623.63 599.82 57084.99 88888.00 2001-01-15 14:47:49.072 015 15624.15 599.08 57084.38 88888.00 2001-01-15 14:47:50.072 015 15623.37 598.34 57085.60 88888.00 2001-01-15 14:47:51.072 015 15624.28 599.33 57085.36 88888.00 2001-01-15 14:47:52.072 015 15623.50 598.71 57085.60 88888.00 2001-01-15 14:47:53.072 015 15623.11 599.82 57084.99 88888.00 2001-01-15 14:47:54.072 015 15623.76 599.45 57085.23 88888.00 2001-01-15 14:47:55.072 015 15623.37 599.45 57085.11 88888.00 2001-01-15 14:47:56.072 015 15623.50 599.08 57084.87 88888.00 2001-01-15 14:47:57.072 015 15623.50 599.20 57084.87 88888.00 2001-01-15 14:47:58.072 015 15623.50 599.33 57084.74 88888.00 2001-01-15 14:47:59.072 015 15624.02 600.20 57084.13 88888.00 2001-01-15 14:48:00.072 015 15623.24 598.71 57084.87 88888.00 2001-01-15 14:48:01.072 015 15623.37 598.83 57084.38 88888.00 2001-01-15 14:48:02.072 015 15623.50 599.58 57084.99 88888.00 2001-01-15 14:48:03.072 015 15623.37 599.70 57084.99 88888.00 2001-01-15 14:48:04.072 015 15624.15 599.33 57084.87 88888.00 2001-01-15 14:48:05.072 015 15623.89 599.20 57085.23 88888.00 2001-01-15 14:48:06.072 015 15624.28 598.83 57084.25 88888.00 2001-01-15 14:48:07.072 015 15623.89 599.33 57084.74 88888.00 2001-01-15 14:48:08.072 015 15624.54 599.33 57084.74 88888.00 2001-01-15 14:48:09.072 015 15623.89 598.71 57084.74 88888.00 2001-01-15 14:48:10.072 015 15623.37 599.08 57084.87 88888.00 2001-01-15 14:48:11.072 015 15624.54 598.96 57085.23 88888.00 2001-01-15 14:48:12.072 015 15624.54 598.83 57085.60 88888.00 2001-01-15 14:48:13.072 015 15624.28 599.20 57084.25 88888.00 2001-01-15 14:48:14.072 015 15624.15 598.96 57084.62 88888.00 2001-01-15 14:48:15.072 015 15624.15 598.96 57085.11 88888.00 2001-01-15 14:48:16.072 015 15624.15 599.58 57085.60 88888.00 2001-01-15 14:48:17.072 015 15623.89 599.08 57084.99 88888.00 2001-01-15 14:48:18.072 015 15624.28 599.20 57084.50 88888.00 2001-01-15 14:48:19.072 015 15623.89 598.59 57084.99 88888.00 2001-01-15 14:48:20.072 015 15624.67 599.20 57084.87 88888.00 2001-01-15 14:48:21.072 015 15624.54 598.96 57085.11 88888.00 2001-01-15 14:48:22.072 015 15624.67 598.83 57085.48 88888.00 2001-01-15 14:48:23.072 015 15624.54 598.96 57085.23 88888.00 2001-01-15 14:48:24.072 015 15624.41 599.20 57084.87 88888.00 2001-01-15 14:48:25.072 015 15624.02 598.96 57084.62 88888.00 2001-01-15 14:48:26.072 015 15623.76 598.46 57085.23 88888.00 2001-01-15 14:48:27.072 015 15624.54 599.20 57084.74 88888.00 2001-01-15 14:48:28.072 015 15624.80 598.71 57085.96 88888.00 2001-01-15 14:48:29.072 015 15625.19 599.08 57085.60 88888.00 2001-01-15 14:48:30.072 015 15624.67 598.59 57085.11 88888.00 2001-01-15 14:48:31.072 015 15624.67 598.46 57085.48 88888.00 2001-01-15 14:48:32.072 015 15624.54 599.33 57085.11 88888.00 2001-01-15 14:48:33.072 015 15624.28 598.71 57085.36 88888.00 2001-01-15 14:48:34.072 015 15624.93 599.08 57085.60 88888.00 2001-01-15 14:48:35.072 015 15624.28 598.83 57085.72 88888.00 2001-01-15 14:48:36.072 015 15624.67 599.33 57085.48 88888.00 2001-01-15 14:48:37.072 015 15625.19 598.34 57085.23 88888.00 2001-01-15 14:48:38.072 015 15624.41 598.83 57085.11 88888.00 2001-01-15 14:48:39.072 015 15624.67 598.21 57084.87 88888.00 2001-01-15 14:48:40.072 015 15624.41 598.34 57085.36 88888.00 2001-01-15 14:48:41.072 015 15624.80 598.71 57084.99 88888.00 2001-01-15 14:48:42.072 015 15624.28 598.21 57085.48 88888.00 2001-01-15 14:48:43.072 015 15624.67 598.59 57085.11 88888.00 2001-01-15 14:48:44.072 015 15624.80 598.83 57085.48 88888.00 2001-01-15 14:48:45.072 015 15625.19 598.09 57085.11 88888.00 2001-01-15 14:48:46.072 015 15624.67 598.59 57085.84 88888.00 2001-01-15 14:48:47.072 015 15624.67 598.59 57085.48 88888.00 2001-01-15 14:48:48.072 015 15624.93 598.83 57085.23 88888.00 2001-01-15 14:48:49.072 015 15624.28 598.46 57085.48 88888.00 2001-01-15 14:48:50.072 015 15624.15 598.46 57085.23 88888.00 2001-01-15 14:48:51.072 015 15624.15 599.20 57085.11 88888.00 2001-01-15 14:48:52.072 015 15624.67 599.08 57085.84 88888.00 2001-01-15 14:48:53.072 015 15625.06 598.34 57085.23 88888.00 2001-01-15 14:48:54.072 015 15624.28 598.21 57085.84 88888.00 2001-01-15 14:48:55.072 015 15624.67 598.09 57084.99 88888.00 2001-01-15 14:48:56.072 015 15624.41 598.46 57085.84 88888.00 2001-01-15 14:48:57.072 015 15624.54 598.09 57085.60 88888.00 2001-01-15 14:48:58.072 015 15623.89 597.97 57085.36 88888.00 2001-01-15 14:48:59.072 015 15624.02 596.98 57085.72 88888.00 2001-01-15 14:49:00.072 015 15624.15 598.09 57085.48 88888.00 2001-01-15 14:49:01.072 015 15624.02 598.46 57084.74 88888.00 2001-01-15 14:49:02.072 015 15624.80 598.34 57085.72 88888.00 2001-01-15 14:49:03.072 015 15624.54 598.59 57084.99 88888.00 2001-01-15 14:49:05.072 015 15624.02 598.21 57085.72 88888.00 2001-01-15 14:49:06.072 015 15624.28 598.46 57085.84 88888.00 2001-01-15 14:49:07.072 015 15624.28 598.46 57084.99 88888.00 2001-01-15 14:49:08.072 015 15624.28 598.71 57085.23 88888.00 2001-01-15 14:49:09.072 015 15624.41 598.46 57085.23 88888.00 2001-01-15 14:49:10.072 015 15624.15 598.21 57084.74 88888.00 2001-01-15 14:49:11.072 015 15624.28 597.47 57084.99 88888.00 2001-01-15 14:49:12.072 015 15624.02 598.59 57084.99 88888.00 2001-01-15 14:49:13.072 015 15623.89 598.21 57085.23 88888.00 2001-01-15 14:49:14.072 015 15624.15 598.46 57085.72 88888.00 2001-01-15 14:49:15.072 015 15624.54 598.21 57084.87 88888.00 2001-01-15 14:49:16.072 015 15624.54 597.84 57085.11 88888.00 2001-01-15 14:49:17.072 015 15624.41 598.21 57084.87 88888.00 2001-01-15 14:49:18.072 015 15623.89 598.34 57085.36 88888.00 2001-01-15 14:49:19.072 015 15624.41 598.34 57085.11 88888.00 2001-01-15 14:49:20.072 015 15624.28 598.34 57085.48 88888.00 2001-01-15 14:49:21.072 015 15624.67 597.59 57085.36 88888.00 2001-01-15 14:49:22.072 015 15624.54 598.46 57085.36 88888.00 2001-01-15 14:49:23.072 015 15624.93 598.21 57085.84 88888.00 2001-01-15 14:49:24.072 015 15624.93 597.35 57085.48 88888.00 2001-01-15 14:49:25.072 015 15624.28 597.35 57084.99 88888.00 2001-01-15 14:49:26.072 015 15624.80 597.72 57084.99 88888.00 2001-01-15 14:49:27.072 015 15624.54 597.59 57085.72 88888.00 2001-01-15 14:49:28.072 015 15624.93 597.84 57085.36 88888.00 2001-01-15 14:49:29.072 015 15624.93 598.09 57085.11 88888.00 2001-01-15 14:49:30.072 015 15624.28 597.84 57085.36 88888.00 2001-01-15 14:49:31.072 015 15624.41 598.09 57085.11 88888.00 2001-01-15 14:49:32.072 015 15625.19 598.46 57084.62 88888.00 2001-01-15 14:49:33.072 015 15625.45 597.59 57085.11 88888.00 2001-01-15 14:49:34.072 015 15624.93 597.84 57085.36 88888.00 2001-01-15 14:49:35.072 015 15625.19 597.72 57085.48 88888.00 2001-01-15 14:49:36.072 015 15624.80 597.59 57085.23 88888.00 2001-01-15 14:49:37.072 015 15624.80 597.10 57085.23 88888.00 2001-01-15 14:49:38.072 015 15624.54 598.59 57085.60 88888.00 2001-01-15 14:49:39.072 015 15625.19 597.10 57084.99 88888.00 2001-01-15 14:49:40.072 015 15625.06 597.47 57084.62 88888.00 2001-01-15 14:49:41.072 015 15624.80 597.72 57084.50 88888.00 2001-01-15 14:49:42.072 015 15624.67 597.84 57084.62 88888.00 2001-01-15 14:49:43.072 015 15624.67 597.47 57085.36 88888.00 2001-01-15 14:49:44.072 015 15624.93 596.85 57084.99 88888.00 2001-01-15 14:49:45.072 015 15625.06 597.72 57085.36 88888.00 2001-01-15 14:49:46.072 015 15624.80 597.59 57085.11 88888.00 2001-01-15 14:49:47.072 015 15625.06 597.47 57085.36 88888.00 2001-01-15 14:49:48.072 015 15625.71 597.47 57085.36 88888.00 2001-01-15 14:49:49.072 015 15624.02 597.84 57084.62 88888.00 2001-01-15 14:49:50.072 015 15624.67 597.59 57085.23 88888.00 2001-01-15 14:49:51.072 015 15625.06 597.47 57084.74 88888.00 2001-01-15 14:49:52.072 015 15624.93 597.35 57084.87 88888.00 2001-01-15 14:49:53.072 015 15625.45 596.48 57085.11 88888.00 2001-01-15 14:49:54.072 015 15624.93 597.84 57084.87 88888.00 2001-01-15 14:49:55.072 015 15625.06 597.35 57085.48 88888.00 2001-01-15 14:49:56.072 015 15624.02 597.59 57084.74 88888.00 2001-01-15 14:49:57.072 015 15624.80 598.21 57084.62 88888.00 2001-01-15 14:49:58.072 015 15624.80 597.22 57084.62 88888.00 2001-01-15 14:49:59.072 015 15624.41 597.10 57084.87 88888.00 2001-01-15 14:50:00.072 015 15624.28 597.35 57085.23 88888.00 2001-01-15 14:50:01.072 015 15624.41 597.35 57085.36 88888.00 2001-01-15 14:50:02.072 015 15624.02 597.47 57085.11 88888.00 2001-01-15 14:50:03.072 015 15624.28 597.59 57084.99 88888.00 2001-01-15 14:50:04.072 015 15624.02 597.47 57084.99 88888.00 2001-01-15 14:50:05.072 015 15623.37 597.35 57085.36 88888.00 2001-01-15 14:50:06.072 015 15624.54 598.09 57084.50 88888.00 2001-01-15 14:50:07.072 015 15624.93 597.47 57084.99 88888.00 2001-01-15 14:50:08.072 015 15624.15 597.97 57085.48 88888.00 2001-01-15 14:50:09.072 015 15624.41 597.59 57084.99 88888.00 2001-01-15 14:50:10.072 015 15624.54 597.59 57084.62 88888.00 2001-01-15 14:50:11.072 015 15624.15 596.98 57084.74 88888.00 2001-01-15 14:50:12.072 015 15623.50 597.72 57084.87 88888.00 2001-01-15 14:50:13.072 015 15623.89 597.35 57084.74 88888.00 2001-01-15 14:50:14.072 015 15623.63 597.59 57084.25 88888.00 2001-01-15 14:50:15.072 015 15624.28 597.35 57084.87 88888.00 2001-01-15 14:50:16.072 015 15623.76 597.35 57084.99 88888.00 2001-01-15 14:50:17.072 015 15624.02 597.47 57084.62 88888.00 2001-01-15 14:50:18.072 015 15623.24 597.47 57085.11 88888.00 2001-01-15 14:50:19.072 015 15623.63 597.47 57085.11 88888.00 2001-01-15 14:50:20.072 015 15624.02 597.35 57084.38 88888.00 2001-01-15 14:50:21.072 015 15623.63 596.98 57084.50 88888.00 2001-01-15 14:50:22.072 015 15623.50 597.22 57084.38 88888.00 2001-01-15 14:50:23.072 015 15623.37 597.47 57084.74 88888.00 2001-01-15 14:50:24.072 015 15623.63 596.98 57084.01 88888.00 2001-01-15 14:50:25.072 015 15623.76 597.47 57084.87 88888.00 2001-01-15 14:50:26.072 015 15623.89 597.84 57084.50 88888.00 2001-01-15 14:50:27.072 015 15623.24 597.10 57084.87 88888.00 2001-01-15 14:50:28.072 015 15624.28 597.10 57084.38 88888.00 2001-01-15 14:50:29.072 015 15623.63 597.35 57084.50 88888.00 2001-01-15 14:50:30.072 015 15623.37 596.98 57084.74 88888.00 2001-01-15 14:50:31.072 015 15623.50 596.98 57084.87 88888.00 2001-01-15 14:50:32.072 015 15622.98 596.98 57084.50 88888.00 2001-01-15 14:50:33.072 015 15623.63 597.10 57084.38 88888.00 2001-01-15 14:50:34.072 015 15622.98 596.85 57084.13 88888.00 2001-01-15 14:50:35.072 015 15622.72 597.59 57084.13 88888.00 2001-01-15 14:50:36.072 015 15623.37 597.35 57083.64 88888.00 2001-01-15 14:50:37.072 015 15622.85 597.22 57084.13 88888.00 2001-01-15 14:50:38.072 015 15623.24 597.59 57084.38 88888.00 2001-01-15 14:50:39.072 015 15623.24 597.35 57083.64 88888.00 2001-01-15 14:50:40.072 015 15623.11 597.47 57084.25 88888.00 2001-01-15 14:50:41.072 015 15622.46 597.22 57084.01 88888.00 2001-01-15 14:50:42.072 015 15622.85 597.47 57083.52 88888.00 2001-01-15 14:50:43.072 015 15622.59 597.10 57083.89 88888.00 2001-01-15 14:50:44.072 015 15622.20 597.22 57084.38 88888.00 2001-01-15 14:50:45.072 015 15622.98 596.98 57083.89 88888.00 2001-01-15 14:50:46.072 015 15622.59 596.60 57083.64 88888.00 2001-01-15 14:50:47.072 015 15622.85 596.60 57084.38 88888.00 2001-01-15 14:50:48.072 015 15622.98 596.73 57084.38 88888.00 2001-01-15 14:50:49.072 015 15622.33 596.73 57084.01 88888.00 2001-01-15 14:50:50.072 015 15622.46 596.85 57084.62 88888.00 2001-01-15 14:50:51.072 015 15622.85 596.73 57084.13 88888.00 2001-01-15 14:50:52.072 015 15622.46 596.98 57084.01 88888.00 2001-01-15 14:50:53.072 015 15622.85 596.98 57084.01 88888.00 2001-01-15 14:50:54.072 015 15622.07 596.73 57084.13 88888.00 2001-01-15 14:50:55.072 015 15622.85 596.85 57084.01 88888.00 2001-01-15 14:50:56.072 015 15623.11 596.36 57083.89 88888.00 2001-01-15 14:50:57.072 015 15622.98 596.48 57083.77 88888.00 2001-01-15 14:50:58.072 015 15622.20 596.60 57084.50 88888.00 2001-01-15 14:50:59.072 015 15622.59 597.10 57083.64 88888.00 2001-01-15 14:51:00.072 015 15622.46 596.85 57084.38 88888.00 2001-01-15 14:51:01.072 015 15622.20 597.35 57084.13 88888.00 2001-01-15 14:51:02.072 015 15622.72 597.35 57083.89 88888.00 2001-01-15 14:51:03.072 015 15622.20 596.60 57083.64 88888.00 2001-01-15 14:51:05.072 015 15622.33 596.48 57083.89 88888.00 2001-01-15 14:51:06.072 015 15622.33 596.48 57083.52 88888.00 2001-01-15 14:51:07.072 015 15622.72 596.60 57083.89 88888.00 2001-01-15 14:51:08.072 015 15622.07 597.22 57084.13 88888.00 2001-01-15 14:51:09.072 015 15622.46 596.98 57083.89 88888.00 2001-01-15 14:51:10.072 015 15623.37 596.73 57084.01 88888.00 2001-01-15 14:51:11.072 015 15622.98 596.85 57083.52 88888.00 2001-01-15 14:51:12.072 015 15622.98 597.10 57084.25 88888.00 2001-01-15 14:51:13.072 015 15623.11 596.23 57084.25 88888.00 2001-01-15 14:51:14.072 015 15623.50 596.85 57083.52 88888.00 2001-01-15 14:51:15.072 015 15622.98 596.48 57084.38 88888.00 2001-01-15 14:51:16.072 015 15622.72 597.22 57083.89 88888.00 2001-01-15 14:51:17.072 015 15622.98 597.22 57084.01 88888.00 2001-01-15 14:51:18.072 015 15623.11 596.98 57084.13 88888.00 2001-01-15 14:51:19.072 015 15622.59 596.85 57084.25 88888.00 2001-01-15 14:51:20.072 015 15623.37 596.36 57083.64 88888.00 2001-01-15 14:51:21.072 015 15622.98 596.73 57084.01 88888.00 2001-01-15 14:51:22.072 015 15622.98 596.48 57084.38 88888.00 2001-01-15 14:51:23.072 015 15623.11 597.22 57084.01 88888.00 2001-01-15 14:51:24.072 015 15622.46 596.48 57083.77 88888.00 2001-01-15 14:51:25.072 015 15622.85 596.48 57084.01 88888.00 2001-01-15 14:51:26.072 015 15623.37 596.48 57084.50 88888.00 2001-01-15 14:51:27.072 015 15623.24 596.73 57083.52 88888.00 2001-01-15 14:51:28.072 015 15623.37 596.98 57084.25 88888.00 2001-01-15 14:51:29.072 015 15623.11 596.60 57083.89 88888.00 2001-01-15 14:51:30.072 015 15623.50 596.98 57083.64 88888.00 2001-01-15 14:51:31.072 015 15623.63 596.48 57083.52 88888.00 2001-01-15 14:51:32.072 015 15623.37 596.98 57084.13 88888.00 2001-01-15 14:51:33.072 015 15623.11 596.48 57084.13 88888.00 2001-01-15 14:51:34.072 015 15624.02 596.48 57084.25 88888.00 2001-01-15 14:51:35.072 015 15623.24 596.48 57083.40 88888.00 2001-01-15 14:51:36.072 015 15623.50 597.10 57084.01 88888.00 2001-01-15 14:51:37.072 015 15623.24 596.73 57084.01 88888.00 2001-01-15 14:51:38.072 015 15623.11 596.60 57083.89 88888.00 2001-01-15 14:51:39.072 015 15623.50 596.36 57083.89 88888.00 2001-01-15 14:51:40.072 015 15623.50 596.60 57083.77 88888.00 2001-01-15 14:51:41.072 015 15623.37 596.98 57083.89 88888.00 2001-01-15 14:51:42.072 015 15623.37 597.22 57083.52 88888.00 2001-01-15 14:51:43.072 015 15623.63 596.85 57084.13 88888.00 2001-01-15 14:51:44.072 015 15623.24 596.85 57084.01 88888.00 2001-01-15 14:51:45.072 015 15624.15 597.22 57083.64 88888.00 2001-01-15 14:51:46.072 015 15623.89 596.98 57083.77 88888.00 2001-01-15 14:51:47.072 015 15623.37 596.60 57083.52 88888.00 2001-01-15 14:51:48.072 015 15623.11 596.85 57084.13 88888.00 2001-01-15 14:51:49.072 015 15622.72 596.23 57083.89 88888.00 2001-01-15 14:51:50.072 015 15623.24 597.47 57084.01 88888.00 2001-01-15 14:51:51.072 015 15623.24 597.10 57083.64 88888.00 2001-01-15 14:51:52.072 015 15623.89 596.98 57084.25 88888.00 2001-01-15 14:51:53.072 015 15623.37 597.59 57084.13 88888.00 2001-01-15 14:51:54.072 015 15623.89 597.22 57083.64 88888.00 2001-01-15 14:51:55.072 015 15623.37 596.48 57084.13 88888.00 2001-01-15 14:51:56.072 015 15623.63 596.60 57083.89 88888.00 2001-01-15 14:51:57.072 015 15623.11 596.98 57083.89 88888.00 2001-01-15 14:51:58.072 015 15623.89 596.73 57084.25 88888.00 2001-01-15 14:51:59.072 015 15623.50 596.98 57083.64 88888.00 2001-01-15 14:52:00.072 015 15623.11 596.36 57084.01 88888.00 2001-01-15 14:52:01.072 015 15623.24 597.22 57083.52 88888.00 2001-01-15 14:52:02.072 015 15623.11 596.60 57084.62 88888.00 2001-01-15 14:52:03.072 015 15622.85 596.60 57083.64 88888.00 2001-01-15 14:52:04.072 015 15623.11 596.60 57083.52 88888.00 2001-01-15 14:52:05.072 015 15623.24 596.98 57084.62 88888.00 2001-01-15 14:52:06.072 015 15623.50 596.98 57084.01 88888.00 2001-01-15 14:52:07.072 015 15622.59 596.98 57084.01 88888.00 2001-01-15 14:52:08.072 015 15623.11 597.10 57083.52 88888.00 2001-01-15 14:52:09.072 015 15622.72 597.10 57084.13 88888.00 2001-01-15 14:52:10.072 015 15623.11 597.35 57083.89 88888.00 2001-01-15 14:52:11.072 015 15623.11 596.73 57084.38 88888.00 2001-01-15 14:52:12.072 015 15623.11 597.72 57084.01 88888.00 2001-01-15 14:52:13.072 015 15622.72 597.59 57084.13 88888.00 2001-01-15 14:52:14.072 015 15622.72 597.10 57084.25 88888.00 2001-01-15 14:52:15.072 015 15623.24 597.35 57084.50 88888.00 2001-01-15 14:52:16.072 015 15622.72 596.73 57084.01 88888.00 2001-01-15 14:52:17.072 015 15623.24 597.47 57084.01 88888.00 2001-01-15 14:52:18.072 015 15623.63 597.10 57084.25 88888.00 2001-01-15 14:52:19.072 015 15623.24 597.10 57084.50 88888.00 2001-01-15 14:52:20.072 015 15623.11 597.10 57084.01 88888.00 2001-01-15 14:52:21.072 015 15623.11 596.85 57083.28 88888.00 2001-01-15 14:52:22.072 015 15622.72 597.59 57083.89 88888.00 2001-01-15 14:52:23.072 015 15623.24 597.22 57083.77 88888.00 2001-01-15 14:52:24.072 015 15622.98 597.10 57083.89 88888.00 2001-01-15 14:52:25.072 015 15622.85 597.10 57084.13 88888.00 2001-01-15 14:52:26.072 015 15622.20 597.72 57083.40 88888.00 2001-01-15 14:52:27.072 015 15622.59 597.59 57084.38 88888.00 2001-01-15 14:52:28.072 015 15622.72 597.84 57083.64 88888.00 2001-01-15 14:52:29.072 015 15622.98 597.10 57084.38 88888.00 2001-01-15 14:52:30.072 015 15622.72 597.22 57083.89 88888.00 2001-01-15 14:52:31.072 015 15622.98 596.98 57083.52 88888.00 2001-01-15 14:52:32.072 015 15622.72 597.35 57084.13 88888.00 2001-01-15 14:52:33.072 015 15623.50 597.97 57084.01 88888.00 2001-01-15 14:52:34.072 015 15622.98 597.35 57084.62 88888.00 2001-01-15 14:52:35.072 015 15623.37 597.72 57083.77 88888.00 2001-01-15 14:52:36.072 015 15623.37 597.72 57083.64 88888.00 2001-01-15 14:52:37.072 015 15623.63 597.84 57083.89 88888.00 2001-01-15 14:52:38.072 015 15623.11 597.59 57084.13 88888.00 2001-01-15 14:52:39.072 015 15623.37 597.72 57083.64 88888.00 2001-01-15 14:52:40.072 015 15623.24 597.10 57084.01 88888.00 2001-01-15 14:52:41.072 015 15624.02 597.84 57084.25 88888.00 2001-01-15 14:52:42.072 015 15623.11 597.47 57083.77 88888.00 2001-01-15 14:52:43.072 015 15622.85 597.84 57083.77 88888.00 2001-01-15 14:52:44.072 015 15623.63 597.35 57084.01 88888.00 2001-01-15 14:52:45.072 015 15623.37 598.21 57084.01 88888.00 2001-01-15 14:52:46.072 015 15623.63 597.35 57083.89 88888.00 2001-01-15 14:52:47.072 015 15623.24 598.21 57084.13 88888.00 2001-01-15 14:52:48.072 015 15623.50 597.84 57084.01 88888.00 2001-01-15 14:52:49.072 015 15623.63 597.97 57084.13 88888.00 2001-01-15 14:52:50.072 015 15623.24 598.21 57083.40 88888.00 2001-01-15 14:52:51.072 015 15623.24 597.35 57083.89 88888.00 2001-01-15 14:52:52.072 015 15623.63 598.09 57083.64 88888.00 2001-01-15 14:52:53.072 015 15623.11 597.59 57083.64 88888.00 2001-01-15 14:52:54.072 015 15622.98 597.35 57083.52 88888.00 2001-01-15 14:52:55.072 015 15623.37 597.72 57084.13 88888.00 2001-01-15 14:52:56.072 015 15623.24 597.59 57084.01 88888.00 2001-01-15 14:52:57.072 015 15623.37 598.09 57083.89 88888.00 2001-01-15 14:52:58.072 015 15623.24 597.84 57084.50 88888.00 2001-01-15 14:52:59.072 015 15623.37 598.09 57084.87 88888.00 2001-01-15 14:53:00.072 015 15623.11 597.59 57083.89 88888.00 2001-01-15 14:53:01.072 015 15623.11 597.22 57083.52 88888.00 2001-01-15 14:53:02.072 015 15622.72 597.72 57084.50 88888.00 2001-01-15 14:53:03.072 015 15622.98 598.59 57084.13 88888.00 2001-01-15 14:53:05.072 015 15623.37 597.47 57083.52 88888.00 2001-01-15 14:53:06.072 015 15623.63 598.21 57084.13 88888.00 2001-01-15 14:53:07.072 015 15623.63 597.84 57084.01 88888.00 2001-01-15 14:53:08.072 015 15623.24 597.84 57084.25 88888.00 2001-01-15 14:53:09.072 015 15623.63 598.34 57084.38 88888.00 2001-01-15 14:53:10.072 015 15623.24 597.35 57084.38 88888.00 2001-01-15 14:53:11.072 015 15623.76 598.09 57084.25 88888.00 2001-01-15 14:53:12.072 015 15623.76 597.35 57084.38 88888.00 2001-01-15 14:53:13.072 015 15623.11 597.47 57083.77 88888.00 2001-01-15 14:53:14.072 015 15623.37 597.59 57083.77 88888.00 2001-01-15 14:53:15.072 015 15622.98 598.09 57084.13 88888.00 2001-01-15 14:53:16.072 015 15623.24 597.97 57084.13 88888.00 2001-01-15 14:53:17.072 015 15622.98 598.21 57083.89 88888.00 2001-01-15 14:53:18.072 015 15623.76 598.21 57084.38 88888.00 2001-01-15 14:53:19.072 015 15623.11 597.59 57084.01 88888.00 2001-01-15 14:53:20.072 015 15623.37 597.47 57083.89 88888.00 2001-01-15 14:53:21.072 015 15622.59 597.72 57084.01 88888.00 2001-01-15 14:53:22.072 015 15622.98 598.21 57084.13 88888.00 2001-01-15 14:53:23.072 015 15623.50 597.59 57083.64 88888.00 2001-01-15 14:53:24.072 015 15623.50 597.59 57084.01 88888.00 2001-01-15 14:53:25.072 015 15622.72 597.35 57084.13 88888.00 2001-01-15 14:53:26.072 015 15623.50 597.84 57084.01 88888.00 2001-01-15 14:53:27.072 015 15623.11 597.72 57084.62 88888.00 2001-01-15 14:53:28.072 015 15623.63 597.59 57084.38 88888.00 2001-01-15 14:53:29.072 015 15623.50 597.22 57084.38 88888.00 2001-01-15 14:53:30.072 015 15622.85 597.10 57083.64 88888.00 2001-01-15 14:53:31.072 015 15622.85 596.98 57083.52 88888.00 2001-01-15 14:53:32.072 015 15622.20 597.35 57084.50 88888.00 2001-01-15 14:53:33.072 015 15622.20 596.73 57084.13 88888.00 2001-01-15 14:53:34.072 015 15622.72 597.10 57083.77 88888.00 2001-01-15 14:53:35.072 015 15622.33 597.47 57083.52 88888.00 2001-01-15 14:53:36.072 015 15622.46 596.85 57083.77 88888.00 2001-01-15 14:53:37.072 015 15623.24 596.73 57084.01 88888.00 2001-01-15 14:53:38.072 015 15622.46 596.48 57083.52 88888.00 2001-01-15 14:53:39.072 015 15622.85 597.10 57083.89 88888.00 2001-01-15 14:53:40.072 015 15622.72 596.85 57083.16 88888.00 2001-01-15 14:53:41.072 015 15623.63 597.47 57083.89 88888.00 2001-01-15 14:53:42.072 015 15622.33 597.22 57083.89 88888.00 2001-01-15 14:53:43.072 015 15622.59 596.23 57083.40 88888.00 2001-01-15 14:53:44.072 015 15622.72 597.22 57083.77 88888.00 2001-01-15 14:53:45.072 015 15622.33 596.60 57083.77 88888.00 2001-01-15 14:53:46.072 015 15622.20 596.73 57083.64 88888.00 2001-01-15 14:53:47.072 015 15622.72 596.60 57083.16 88888.00 2001-01-15 14:53:48.072 015 15622.85 596.36 57083.64 88888.00 2001-01-15 14:53:49.072 015 15621.81 596.48 57083.52 88888.00 2001-01-15 14:53:50.072 015 15622.72 596.60 57083.40 88888.00 2001-01-15 14:53:51.072 015 15622.59 596.85 57083.16 88888.00 2001-01-15 14:53:52.072 015 15622.20 596.73 57083.89 88888.00 2001-01-15 14:53:53.072 015 15622.20 596.85 57083.40 88888.00 2001-01-15 14:53:54.072 015 15622.98 596.98 57083.40 88888.00 2001-01-15 14:53:55.072 015 15622.98 596.73 57083.16 88888.00 2001-01-15 14:53:56.072 015 15623.24 597.10 57083.77 88888.00 2001-01-15 14:53:57.072 015 15622.85 597.10 57083.40 88888.00 2001-01-15 14:53:58.072 015 15622.59 596.48 57084.01 88888.00 2001-01-15 14:53:59.072 015 15623.24 596.85 57083.64 88888.00 2001-01-15 14:54:00.072 015 15623.11 595.98 57083.40 88888.00 2001-01-15 14:54:01.072 015 15622.20 597.35 57082.79 88888.00 2001-01-15 14:54:02.072 015 15622.72 596.98 57083.89 88888.00 2001-01-15 14:54:03.072 015 15621.81 595.98 57083.89 88888.00 2001-01-15 14:54:04.072 015 15622.59 596.36 57083.52 88888.00 2001-01-15 14:54:05.072 015 15622.72 596.48 57083.16 88888.00 2001-01-15 14:54:06.072 015 15622.59 596.11 57083.28 88888.00 2001-01-15 14:54:07.072 015 15622.46 596.36 57083.40 88888.00 2001-01-15 14:54:08.072 015 15622.46 595.61 57082.91 88888.00 2001-01-15 14:54:09.072 015 15621.94 596.85 57082.54 88888.00 2001-01-15 14:54:10.072 015 15622.20 596.23 57083.64 88888.00 2001-01-15 14:54:11.072 015 15622.20 596.36 57083.52 88888.00 2001-01-15 14:54:12.072 015 15622.33 596.48 57083.52 88888.00 2001-01-15 14:54:13.072 015 15622.98 596.60 57082.66 88888.00 2001-01-15 14:54:14.072 015 15622.59 596.60 57084.01 88888.00 2001-01-15 14:54:15.072 015 15622.33 596.48 57083.89 88888.00 2001-01-15 14:54:16.072 015 15621.81 596.23 57084.13 88888.00 2001-01-15 14:54:17.072 015 15622.20 595.98 57083.52 88888.00 2001-01-15 14:54:18.072 015 15622.33 596.48 57083.77 88888.00 2001-01-15 14:54:19.072 015 15622.07 596.73 57084.01 88888.00 2001-01-15 14:54:20.072 015 15621.94 596.60 57083.03 88888.00 2001-01-15 14:54:21.072 015 15621.81 596.11 57083.52 88888.00 2001-01-15 14:54:22.072 015 15622.07 596.48 57082.91 88888.00 2001-01-15 14:54:23.072 015 15622.20 596.60 57083.03 88888.00 2001-01-15 14:54:24.072 015 15622.46 596.73 57082.66 88888.00 2001-01-15 14:54:25.072 015 15622.46 595.74 57083.28 88888.00 2001-01-15 14:54:26.072 015 15622.72 596.48 57082.91 88888.00 2001-01-15 14:54:27.072 015 15622.07 595.98 57082.91 88888.00 2001-01-15 14:54:28.072 015 15622.72 596.36 57083.16 88888.00 2001-01-15 14:54:29.072 015 15621.94 596.11 57083.16 88888.00 2001-01-15 14:54:30.072 015 15622.59 596.98 57082.91 88888.00 2001-01-15 14:54:31.072 015 15622.33 596.36 57083.03 88888.00 2001-01-15 14:54:32.072 015 15622.46 596.36 57082.54 88888.00 2001-01-15 14:54:33.072 015 15622.46 595.86 57083.03 88888.00 2001-01-15 14:54:34.072 015 15622.07 596.60 57083.40 88888.00 2001-01-15 14:54:35.072 015 15622.33 596.48 57082.66 88888.00 2001-01-15 14:54:36.072 015 15621.94 596.60 57083.16 88888.00 2001-01-15 14:54:37.072 015 15621.81 596.11 57082.42 88888.00 2001-01-15 14:54:38.072 015 15622.72 596.60 57082.54 88888.00 2001-01-15 14:54:39.072 015 15622.33 596.60 57082.54 88888.00 2001-01-15 14:54:40.072 015 15622.98 596.73 57082.18 88888.00 2001-01-15 14:54:41.072 015 15622.46 596.73 57083.28 88888.00 2001-01-15 14:54:42.072 015 15622.59 595.86 57082.66 88888.00 2001-01-15 14:54:43.072 015 15622.72 596.60 57083.03 88888.00 2001-01-15 14:54:44.072 015 15622.07 596.98 57082.79 88888.00 2001-01-15 14:54:45.072 015 15622.07 596.48 57082.18 88888.00 2001-01-15 14:54:46.072 015 15622.07 596.11 57082.66 88888.00 2001-01-15 14:54:47.072 015 15621.94 596.85 57082.54 88888.00 2001-01-15 14:54:48.072 015 15622.46 597.10 57083.28 88888.00 2001-01-15 14:54:49.072 015 15622.33 596.36 57082.79 88888.00 2001-01-15 14:54:50.072 015 15622.85 597.22 57082.79 88888.00 2001-01-15 14:54:51.072 015 15622.59 596.98 57083.16 88888.00 2001-01-15 14:54:52.072 015 15622.72 596.98 57082.30 88888.00 2001-01-15 14:54:53.072 015 15622.07 596.98 57082.54 88888.00 2001-01-15 14:54:54.072 015 15622.46 597.22 57082.42 88888.00 2001-01-15 14:54:55.072 015 15622.59 597.10 57081.93 88888.00 2001-01-15 14:54:56.072 015 15622.20 596.85 57082.30 88888.00 2001-01-15 14:54:57.072 015 15622.72 598.09 57082.30 88888.00 2001-01-15 14:54:58.072 015 15622.98 597.72 57083.28 88888.00 2001-01-15 14:54:59.072 015 15622.33 597.22 57082.54 88888.00 2001-01-15 14:55:00.072 015 15622.72 597.10 57082.05 88888.00 2001-01-15 14:55:01.072 015 15623.63 597.35 57082.66 88888.00 2001-01-15 14:55:02.072 015 15622.98 597.47 57082.05 88888.00 2001-01-15 14:55:03.072 015 15622.98 597.59 57081.81 88888.00 2001-01-15 14:55:04.072 015 15622.98 597.59 57082.54 88888.00 2001-01-15 14:55:05.072 015 15623.50 598.83 57082.42 88888.00 2001-01-15 14:55:06.072 015 15623.50 597.47 57082.42 88888.00 2001-01-15 14:55:07.072 015 15623.11 598.09 57083.16 88888.00 2001-01-15 14:55:08.072 015 15623.11 598.21 57082.79 88888.00 2001-01-15 14:55:09.072 015 15622.72 597.59 57082.18 88888.00 2001-01-15 14:55:10.072 015 15622.72 598.71 57082.54 88888.00 2001-01-15 14:55:11.072 015 15622.72 597.97 57081.93 88888.00 2001-01-15 14:55:12.072 015 15622.85 598.96 57082.42 88888.00 2001-01-15 14:55:13.072 015 15623.89 597.97 57082.54 88888.00 2001-01-15 14:55:14.072 015 15623.24 597.72 57082.05 88888.00 2001-01-15 14:55:15.072 015 15623.50 597.97 57082.42 88888.00 2001-01-15 14:55:16.072 015 15624.02 598.59 57082.79 88888.00 2001-01-15 14:55:17.072 015 15623.63 597.59 57082.66 88888.00 2001-01-15 14:55:18.072 015 15623.11 598.59 57082.91 88888.00 2001-01-15 14:55:19.072 015 15623.11 597.97 57082.91 88888.00 2001-01-15 14:55:20.072 015 15622.72 598.59 57082.66 88888.00 2001-01-15 14:55:21.072 015 15622.33 598.21 57082.30 88888.00 2001-01-15 14:55:22.072 015 15622.98 597.84 57082.91 88888.00 2001-01-15 14:55:23.072 015 15623.37 598.59 57081.69 88888.00 2001-01-15 14:55:24.072 015 15622.98 597.22 57082.30 88888.00 2001-01-15 14:55:25.072 015 15622.46 597.97 57082.18 88888.00 2001-01-15 14:55:26.072 015 15622.85 598.46 57082.42 88888.00 2001-01-15 14:55:27.072 015 15623.24 598.09 57082.05 88888.00 2001-01-15 14:55:28.072 015 15622.46 598.09 57083.03 88888.00 2001-01-15 14:55:29.072 015 15623.37 598.34 57082.05 88888.00 2001-01-15 14:55:30.072 015 15622.85 598.46 57082.18 88888.00 2001-01-15 14:55:31.072 015 15623.37 597.59 57082.91 88888.00 2001-01-15 14:55:32.072 015 15623.24 597.84 57081.69 88888.00 2001-01-15 14:55:33.072 015 15622.46 598.21 57081.57 88888.00 2001-01-15 14:55:34.072 015 15622.59 598.71 57082.18 88888.00 2001-01-15 14:55:35.072 015 15623.11 598.09 57082.66 88888.00 2001-01-15 14:55:36.072 015 15623.11 598.59 57081.44 88888.00 2001-01-15 14:55:37.072 015 15622.46 598.59 57082.05 88888.00 2001-01-15 14:55:38.072 015 15622.59 597.97 57081.69 88888.00 2001-01-15 14:55:39.072 015 15621.81 598.21 57082.42 88888.00 2001-01-15 14:55:40.072 015 15622.85 597.97 57081.93 88888.00 2001-01-15 14:55:41.072 015 15623.37 598.09 57082.05 88888.00 2001-01-15 14:55:42.072 015 15623.50 597.97 57081.69 88888.00 2001-01-15 14:55:43.072 015 15622.98 598.59 57081.69 88888.00 2001-01-15 14:55:44.072 015 15623.11 598.21 57082.30 88888.00 2001-01-15 14:55:45.072 015 15622.72 598.59 57082.05 88888.00 2001-01-15 14:55:46.072 015 15622.98 597.97 57082.05 88888.00 2001-01-15 14:55:47.072 015 15623.24 598.46 57082.05 88888.00 2001-01-15 14:55:48.072 015 15622.85 598.21 57081.57 88888.00 2001-01-15 14:55:49.072 015 15623.76 597.35 57081.81 88888.00 2001-01-15 14:55:50.072 015 15623.24 598.71 57081.57 88888.00 2001-01-15 14:55:51.072 015 15622.85 598.21 57081.57 88888.00 2001-01-15 14:55:52.072 015 15623.24 598.21 57081.81 88888.00 2001-01-15 14:55:53.072 015 15624.02 597.97 57081.69 88888.00 2001-01-15 14:55:54.072 015 15622.98 598.21 57081.69 88888.00 2001-01-15 14:55:55.072 015 15623.37 598.34 57082.05 88888.00 2001-01-15 14:55:56.072 015 15623.63 597.97 57081.69 88888.00 2001-01-15 14:55:57.072 015 15622.98 598.46 57081.32 88888.00 2001-01-15 14:55:58.072 015 15623.11 598.21 57081.81 88888.00 2001-01-15 14:55:59.072 015 15623.89 598.34 57081.93 88888.00 2001-01-15 14:56:00.072 015 15623.50 597.59 57082.30 88888.00 2001-01-15 14:56:01.072 015 15622.85 598.21 57082.18 88888.00 2001-01-15 14:56:02.072 015 15623.76 597.97 57082.42 88888.00 2001-01-15 14:56:03.072 015 15623.76 597.84 57082.42 88888.00 2001-01-15 14:56:04.072 015 15624.02 597.84 57081.57 88888.00 2001-01-15 14:56:05.072 015 15623.63 597.84 57082.18 88888.00 2001-01-15 14:56:06.072 015 15623.89 598.59 57082.18 88888.00 2001-01-15 14:56:07.072 015 15623.89 598.09 57082.79 88888.00 2001-01-15 14:56:08.072 015 15624.28 597.97 57082.18 88888.00 2001-01-15 14:56:09.072 015 15624.15 598.46 57082.54 88888.00 2001-01-15 14:56:10.072 015 15624.54 597.97 57082.66 88888.00 2001-01-15 14:56:11.072 015 15624.80 597.84 57081.69 88888.00 2001-01-15 14:56:12.072 015 15623.63 598.34 57082.91 88888.00 2001-01-15 14:56:13.072 015 15624.02 597.84 57082.30 88888.00 2001-01-15 14:56:14.072 015 15624.41 598.09 57082.66 88888.00 2001-01-15 14:56:15.072 015 15624.15 598.09 57082.30 88888.00 2001-01-15 14:56:16.072 015 15624.54 598.71 57081.93 88888.00 2001-01-15 14:56:17.072 015 15624.80 597.84 57082.30 88888.00 2001-01-15 14:56:18.072 015 15624.80 598.09 57082.54 88888.00 2001-01-15 14:56:19.072 015 15624.02 598.21 57082.18 88888.00 2001-01-15 14:56:20.072 015 15623.76 597.97 57082.30 88888.00 2001-01-15 14:56:21.072 015 15623.89 598.34 57082.42 88888.00 2001-01-15 14:56:22.072 015 15623.76 598.21 57081.81 88888.00 2001-01-15 14:56:23.072 015 15623.76 597.84 57082.05 88888.00 2001-01-15 14:56:24.072 015 15624.28 597.97 57082.66 88888.00 2001-01-15 14:56:25.072 015 15624.54 597.47 57082.42 88888.00 2001-01-15 14:56:26.072 015 15623.89 597.84 57082.18 88888.00 2001-01-15 14:56:27.072 015 15623.24 597.97 57082.05 88888.00 2001-01-15 14:56:28.072 015 15623.89 598.09 57081.81 88888.00 2001-01-15 14:56:29.072 015 15624.15 598.09 57082.30 88888.00 2001-01-15 14:56:30.072 015 15623.11 598.09 57081.81 88888.00 2001-01-15 14:56:31.072 015 15623.76 598.71 57083.03 88888.00 2001-01-15 14:56:32.072 015 15623.11 598.46 57081.93 88888.00 2001-01-15 14:56:33.072 015 15623.76 597.59 57082.30 88888.00 2001-01-15 14:56:34.072 015 15624.02 598.09 57082.54 88888.00 2001-01-15 14:56:35.072 015 15624.28 598.59 57082.79 88888.00 2001-01-15 14:56:36.072 015 15624.02 598.21 57082.42 88888.00 2001-01-15 14:56:37.072 015 15623.50 597.97 57082.18 88888.00 2001-01-15 14:56:38.072 015 15623.50 598.71 57082.30 88888.00 2001-01-15 14:56:39.072 015 15623.76 598.34 57082.79 88888.00 2001-01-15 14:56:40.072 015 15623.89 598.46 57082.66 88888.00 2001-01-15 14:56:41.072 015 15624.15 597.84 57082.66 88888.00 2001-01-15 14:56:42.072 015 15623.63 598.09 57082.54 88888.00 2001-01-15 14:56:43.072 015 15624.41 598.34 57082.91 88888.00 2001-01-15 14:56:44.072 015 15624.15 598.21 57082.42 88888.00 2001-01-15 14:56:45.072 015 15624.15 597.59 57082.30 88888.00 2001-01-15 14:56:46.072 015 15624.54 597.97 57081.81 88888.00 2001-01-15 14:56:47.072 015 15624.41 598.09 57081.93 88888.00 2001-01-15 14:56:48.072 015 15623.50 598.09 57082.30 88888.00 2001-01-15 14:56:49.072 015 15623.37 598.46 57082.05 88888.00 2001-01-15 14:56:50.072 015 15624.93 598.34 57082.42 88888.00 2001-01-15 14:56:51.072 015 15624.67 597.59 57082.05 88888.00 2001-01-15 14:56:52.072 015 15623.24 597.84 57082.54 88888.00 2001-01-15 14:56:53.072 015 15623.76 598.59 57081.81 88888.00 2001-01-15 14:56:54.072 015 15623.89 597.84 57082.42 88888.00 2001-01-15 14:56:55.072 015 15624.02 598.21 57082.05 88888.00 2001-01-15 14:56:56.072 015 15623.63 598.34 57082.30 88888.00 2001-01-15 14:56:57.072 015 15624.41 597.72 57082.66 88888.00 2001-01-15 14:56:58.072 015 15624.28 598.34 57082.79 88888.00 2001-01-15 14:56:59.072 015 15623.89 597.59 57082.18 88888.00 2001-01-15 14:57:00.072 015 15623.89 598.46 57082.30 88888.00 2001-01-15 14:57:01.072 015 15623.50 597.84 57081.69 88888.00 2001-01-15 14:57:02.072 015 15623.11 598.46 57082.54 88888.00 2001-01-15 14:57:03.072 015 15623.76 597.59 57082.30 88888.00 2001-01-15 14:57:04.072 015 15624.67 597.84 57082.42 88888.00 2001-01-15 14:57:05.072 015 15623.63 597.84 57082.42 88888.00 2001-01-15 14:57:06.072 015 15624.67 597.84 57082.54 88888.00 2001-01-15 14:57:07.072 015 15624.02 597.35 57082.05 88888.00 2001-01-15 14:57:08.072 015 15623.76 598.09 57081.44 88888.00 2001-01-15 14:57:09.072 015 15623.63 597.84 57082.18 88888.00 2001-01-15 14:57:10.072 015 15623.50 598.34 57081.32 88888.00 2001-01-15 14:57:11.072 015 15624.02 597.97 57081.57 88888.00 2001-01-15 14:57:12.072 015 15624.15 598.09 57081.69 88888.00 2001-01-15 14:57:13.072 015 15623.37 597.84 57081.93 88888.00 2001-01-15 14:57:14.072 015 15623.63 597.35 57082.18 88888.00 2001-01-15 14:57:15.072 015 15624.15 597.97 57082.18 88888.00 2001-01-15 14:57:16.072 015 15623.50 598.34 57082.54 88888.00 2001-01-15 14:57:17.072 015 15623.37 597.97 57082.54 88888.00 2001-01-15 14:57:18.072 015 15623.50 598.09 57081.44 88888.00 2001-01-15 14:57:19.072 015 15622.98 598.34 57082.05 88888.00 2001-01-15 14:57:20.072 015 15623.76 598.09 57082.05 88888.00 2001-01-15 14:57:21.072 015 15622.85 597.10 57082.42 88888.00 2001-01-15 14:57:22.072 015 15623.37 597.84 57081.93 88888.00 2001-01-15 14:57:23.072 015 15623.24 597.84 57082.42 88888.00 2001-01-15 14:57:24.072 015 15623.37 597.22 57082.42 88888.00 2001-01-15 14:57:25.072 015 15622.98 597.47 57081.69 88888.00 2001-01-15 14:57:26.072 015 15623.11 597.35 57081.44 88888.00 2001-01-15 14:57:27.072 015 15623.76 597.35 57081.69 88888.00 2001-01-15 14:57:28.072 015 15622.98 597.59 57081.93 88888.00 2001-01-15 14:57:29.072 015 15622.98 598.09 57081.32 88888.00 2001-01-15 14:57:30.072 015 15623.11 597.47 57081.93 88888.00 2001-01-15 14:57:31.072 015 15622.72 598.09 57082.18 88888.00 2001-01-15 14:57:32.072 015 15623.89 597.72 57081.69 88888.00 2001-01-15 14:57:33.072 015 15622.98 597.72 57081.69 88888.00 2001-01-15 14:57:34.072 015 15623.11 597.84 57081.93 88888.00 2001-01-15 14:57:35.072 015 15622.98 597.47 57081.93 88888.00 2001-01-15 14:57:36.072 015 15623.37 597.22 57081.81 88888.00 2001-01-15 14:57:37.072 015 15623.37 598.34 57081.20 88888.00 2001-01-15 14:57:38.072 015 15623.24 597.84 57081.93 88888.00 2001-01-15 14:57:39.072 015 15623.50 598.21 57081.81 88888.00 2001-01-15 14:57:40.072 015 15623.24 597.97 57080.83 88888.00 2001-01-15 14:57:41.072 015 15623.24 598.21 57081.20 88888.00 2001-01-15 14:57:42.072 015 15622.59 597.84 57081.32 88888.00 2001-01-15 14:57:43.072 015 15622.98 596.73 57081.81 88888.00 2001-01-15 14:57:44.072 015 15622.98 597.22 57081.32 88888.00 2001-01-15 14:57:45.072 015 15622.98 597.72 57081.20 88888.00 2001-01-15 14:57:46.072 015 15622.59 598.09 57081.69 88888.00 2001-01-15 14:57:47.072 015 15622.85 597.47 57081.44 88888.00 2001-01-15 14:57:48.072 015 15622.85 597.72 57081.07 88888.00 2001-01-15 14:57:49.072 015 15622.59 597.47 57080.71 88888.00 2001-01-15 14:57:50.072 015 15622.72 597.72 57081.07 88888.00 2001-01-15 14:57:51.072 015 15622.07 597.35 57081.44 88888.00 2001-01-15 14:57:52.072 015 15622.46 597.97 57080.83 88888.00 2001-01-15 14:57:53.072 015 15622.07 596.85 57080.71 88888.00 2001-01-15 14:57:54.072 015 15622.07 597.10 57080.71 88888.00 2001-01-15 14:57:55.072 015 15622.59 597.47 57081.07 88888.00 2001-01-15 14:57:56.072 015 15622.33 597.22 57080.71 88888.00 2001-01-15 14:57:57.072 015 15621.81 596.85 57080.71 88888.00 2001-01-15 14:57:58.072 015 15621.55 597.10 57081.44 88888.00 2001-01-15 14:57:59.072 015 15622.07 597.84 57080.83 88888.00 2001-01-15 14:58:00.072 015 15621.94 597.84 57080.71 88888.00 2001-01-15 14:58:01.072 015 15621.42 596.73 57081.07 88888.00 2001-01-15 14:58:02.072 015 15622.07 597.35 57080.71 88888.00 2001-01-15 14:58:03.072 015 15622.07 597.59 57080.95 88888.00 2001-01-15 14:58:04.072 015 15621.55 597.97 57080.46 88888.00 2001-01-15 14:58:05.072 015 15621.29 597.35 57080.95 88888.00 2001-01-15 14:58:06.072 015 15621.68 597.35 57080.34 88888.00 2001-01-15 14:58:07.072 015 15621.42 596.98 57080.34 88888.00 2001-01-15 14:58:08.072 015 15620.77 597.10 57080.22 88888.00 2001-01-15 14:58:09.072 015 15621.81 597.84 57081.44 88888.00 2001-01-15 14:58:10.072 015 15621.42 597.84 57080.34 88888.00 2001-01-15 14:58:11.072 015 15621.42 597.59 57080.34 88888.00 2001-01-15 14:58:12.072 015 15621.94 596.85 57079.98 88888.00 2001-01-15 14:58:13.072 015 15621.16 597.22 57079.85 88888.00 2001-01-15 14:58:14.072 015 15621.94 596.98 57080.46 88888.00 2001-01-15 14:58:15.072 015 15621.55 597.22 57079.61 88888.00 2001-01-15 14:58:16.072 015 15621.03 597.35 57079.98 88888.00 2001-01-15 14:58:17.072 015 15621.42 597.59 57080.10 88888.00 2001-01-15 14:58:18.072 015 15620.90 597.47 57080.34 88888.00 2001-01-15 14:58:19.072 015 15621.68 597.59 57080.46 88888.00 2001-01-15 14:58:20.072 015 15621.81 597.22 57079.85 88888.00 2001-01-15 14:58:21.072 015 15621.68 597.47 57079.85 88888.00 2001-01-15 14:58:22.072 015 15621.42 597.35 57080.10 88888.00 2001-01-15 14:58:23.072 015 15621.55 597.59 57080.46 88888.00 2001-01-15 14:58:24.072 015 15621.03 597.97 57080.59 88888.00 2001-01-15 14:58:25.072 015 15621.42 596.98 57079.73 88888.00 2001-01-15 14:58:26.072 015 15620.64 597.35 57080.22 88888.00 2001-01-15 14:58:27.072 015 15621.68 597.10 57079.98 88888.00 2001-01-15 14:58:28.072 015 15621.94 597.10 57079.73 88888.00 2001-01-15 14:58:29.072 015 15621.94 597.47 57079.36 88888.00 2001-01-15 14:58:30.072 015 15621.68 597.84 57079.85 88888.00 2001-01-15 14:58:31.072 015 15621.29 597.97 57079.85 88888.00 2001-01-15 14:58:32.072 015 15621.16 597.47 57079.73 88888.00 2001-01-15 14:58:33.072 015 15621.03 597.22 57079.73 88888.00 2001-01-15 14:58:34.072 015 15622.20 597.47 57080.10 88888.00 2001-01-15 14:58:35.072 015 15621.68 597.59 57079.98 88888.00 2001-01-15 14:58:36.072 015 15622.07 597.47 57080.34 88888.00 2001-01-15 14:58:37.072 015 15621.03 597.59 57079.73 88888.00 2001-01-15 14:58:38.072 015 15621.81 597.59 57079.85 88888.00 2001-01-15 14:58:39.072 015 15621.68 597.22 57079.98 88888.00 2001-01-15 14:58:40.072 015 15621.68 597.97 57079.61 88888.00 2001-01-15 14:58:41.072 015 15621.55 597.47 57079.24 88888.00 2001-01-15 14:58:42.072 015 15621.16 597.97 57080.22 88888.00 2001-01-15 14:58:43.072 015 15621.29 597.47 57079.24 88888.00 2001-01-15 14:58:44.072 015 15620.90 596.60 57079.85 88888.00 2001-01-15 14:58:45.072 015 15620.64 597.35 57079.61 88888.00 2001-01-15 14:58:46.072 015 15621.16 598.09 57079.73 88888.00 2001-01-15 14:58:47.072 015 15622.07 597.35 57079.24 88888.00 2001-01-15 14:58:48.072 015 15621.68 597.10 57079.85 88888.00 2001-01-15 14:58:49.072 015 15621.94 597.72 57079.98 88888.00 2001-01-15 14:58:50.072 015 15621.29 597.84 57079.24 88888.00 2001-01-15 14:58:51.072 015 15621.68 598.09 57079.24 88888.00 2001-01-15 14:58:52.072 015 15621.29 597.47 57079.98 88888.00 2001-01-15 14:58:53.072 015 15621.81 597.22 57079.36 88888.00 2001-01-15 14:58:54.072 015 15621.42 597.10 57079.73 88888.00 2001-01-15 14:58:55.072 015 15621.03 597.47 57079.36 88888.00 2001-01-15 14:58:56.072 015 15621.16 597.84 57079.36 88888.00 2001-01-15 14:58:57.072 015 15621.03 597.35 57080.10 88888.00 2001-01-15 14:58:58.072 015 15621.29 597.22 57079.12 88888.00 2001-01-15 14:58:59.072 015 15620.64 597.97 57079.61 88888.00 2001-01-15 14:59:00.072 015 15621.68 597.84 57079.73 88888.00 2001-01-15 14:59:01.072 015 15622.07 596.36 57079.61 88888.00 2001-01-15 14:59:02.072 015 15621.81 597.84 57079.73 88888.00 2001-01-15 14:59:03.072 015 15622.07 597.22 57079.61 88888.00 2001-01-15 14:59:05.072 015 15621.16 596.98 57079.49 88888.00 2001-01-15 14:59:06.072 015 15621.81 597.35 57079.00 88888.00 2001-01-15 14:59:07.072 015 15621.42 597.10 57079.61 88888.00 2001-01-15 14:59:08.072 015 15620.64 597.35 57079.85 88888.00 2001-01-15 14:59:09.072 015 15621.29 596.48 57079.73 88888.00 2001-01-15 14:59:10.072 015 15620.51 596.85 57079.24 88888.00 2001-01-15 14:59:11.072 015 15620.64 596.73 57079.85 88888.00 2001-01-15 14:59:12.072 015 15620.90 596.36 57079.49 88888.00 2001-01-15 14:59:13.072 015 15621.16 596.60 57079.36 88888.00 2001-01-15 14:59:14.072 015 15620.77 596.98 57079.85 88888.00 2001-01-15 14:59:15.072 015 15620.38 596.60 57079.36 88888.00 2001-01-15 14:59:16.072 015 15621.16 596.85 57079.12 88888.00 2001-01-15 14:59:17.072 015 15621.29 596.73 57078.63 88888.00 2001-01-15 14:59:18.072 015 15620.38 596.98 57079.12 88888.00 2001-01-15 14:59:19.072 015 15620.64 596.60 57079.24 88888.00 2001-01-15 14:59:20.072 015 15620.90 596.85 57079.36 88888.00 2001-01-15 14:59:21.072 015 15620.51 596.48 57079.24 88888.00 2001-01-15 14:59:22.072 015 15620.64 597.22 57079.73 88888.00 2001-01-15 14:59:23.072 015 15620.12 596.60 57079.36 88888.00 2001-01-15 14:59:24.072 015 15620.51 596.73 57078.75 88888.00 2001-01-15 14:59:25.072 015 15620.64 596.85 57079.24 88888.00 2001-01-15 14:59:26.072 015 15620.64 596.48 57079.49 88888.00 2001-01-15 14:59:27.072 015 15620.90 596.85 57079.00 88888.00 2001-01-15 14:59:28.072 015 15620.51 596.98 57079.24 88888.00 2001-01-15 14:59:29.072 015 15620.25 596.48 57079.24 88888.00 2001-01-15 14:59:30.072 015 15620.64 595.98 57078.51 88888.00 2001-01-15 14:59:31.072 015 15620.64 596.23 57079.85 88888.00 2001-01-15 14:59:32.072 015 15620.90 596.98 57078.51 88888.00 2001-01-15 14:59:33.072 015 15620.25 596.60 57078.63 88888.00 2001-01-15 14:59:34.072 015 15620.25 596.48 57079.12 88888.00 2001-01-15 14:59:35.072 015 15621.16 596.11 57079.12 88888.00 2001-01-15 14:59:36.072 015 15621.03 596.48 57078.63 88888.00 2001-01-15 14:59:37.072 015 15621.29 596.23 57079.49 88888.00 2001-01-15 14:59:38.072 015 15620.51 596.11 57078.39 88888.00 2001-01-15 14:59:39.072 015 15620.64 596.23 57078.63 88888.00 2001-01-15 14:59:40.072 015 15620.77 596.48 57078.39 88888.00 2001-01-15 14:59:41.072 015 15620.51 595.98 57079.00 88888.00 2001-01-15 14:59:42.072 015 15620.77 595.74 57079.49 88888.00 2001-01-15 14:59:43.072 015 15620.25 596.48 57079.36 88888.00 2001-01-15 14:59:44.072 015 15620.25 595.98 57078.75 88888.00 2001-01-15 14:59:45.072 015 15620.25 596.11 57078.75 88888.00 2001-01-15 14:59:46.072 015 15620.38 596.36 57079.24 88888.00 2001-01-15 14:59:47.072 015 15619.86 596.23 57079.36 88888.00 2001-01-15 14:59:48.072 015 15619.73 595.86 57079.61 88888.00 2001-01-15 14:59:49.072 015 15619.99 596.11 57079.24 88888.00 2001-01-15 14:59:50.072 015 15620.64 596.36 57079.00 88888.00 2001-01-15 14:59:51.072 015 15620.51 596.36 57078.51 88888.00 2001-01-15 14:59:52.072 015 15620.77 595.49 57079.49 88888.00 2001-01-15 14:59:53.072 015 15620.12 596.98 57078.39 88888.00 2001-01-15 14:59:54.072 015 15620.64 596.11 57079.12 88888.00 2001-01-15 14:59:55.072 015 15619.60 596.36 57078.88 88888.00 2001-01-15 15:00:00.072 015 15620.25 596.36 57078.63 88888.00 2001-01-15 15:00:01.072 015 15619.73 596.36 57078.63 88888.00 2001-01-15 15:00:02.072 015 15620.51 596.85 57078.39 88888.00 2001-01-15 15:00:03.072 015 15620.64 596.11 57078.27 88888.00 2001-01-15 15:00:04.072 015 15619.60 596.98 57078.02 88888.00 2001-01-15 15:00:05.072 015 15620.38 596.48 57078.02 88888.00 2001-01-15 15:00:06.072 015 15620.38 596.85 57078.75 88888.00 2001-01-15 15:00:07.072 015 15620.64 596.73 57077.77 88888.00 2001-01-15 15:00:08.072 015 15620.12 596.36 57079.00 88888.00 2001-01-15 15:00:09.072 015 15619.86 596.23 57078.39 88888.00 2001-01-15 15:00:10.072 015 15619.86 596.98 57078.02 88888.00 2001-01-15 15:00:11.072 015 15619.60 596.48 57077.77 88888.00 2001-01-15 15:00:12.072 015 15619.34 596.48 57078.39 88888.00 2001-01-15 15:00:13.072 015 15619.86 596.98 57078.14 88888.00 2001-01-15 15:00:14.072 015 15619.73 597.22 57078.14 88888.00 2001-01-15 15:00:15.072 015 15619.34 596.73 57078.75 88888.00 2001-01-15 15:00:16.072 015 15619.99 596.36 57078.75 88888.00 2001-01-15 15:00:17.072 015 15620.25 596.36 57077.90 88888.00 2001-01-15 15:00:18.072 015 15619.47 595.98 57077.90 88888.00 2001-01-15 15:00:19.072 015 15619.86 596.36 57078.02 88888.00 2001-01-15 15:00:20.072 015 15619.47 596.73 57078.51 88888.00 2001-01-15 15:00:21.072 015 15619.86 596.11 57078.39 88888.00 2001-01-15 15:00:22.072 015 15619.86 597.35 57078.51 88888.00 2001-01-15 15:00:23.072 015 15619.08 596.36 57077.90 88888.00 2001-01-15 15:00:24.072 015 15619.47 595.98 57078.51 88888.00 2001-01-15 15:00:25.072 015 15619.21 595.98 57078.51 88888.00 2001-01-15 15:00:26.072 015 15619.21 596.85 57078.27 88888.00 2001-01-15 15:00:27.072 015 15619.60 596.23 57077.53 88888.00 2001-01-15 15:00:28.072 015 15619.34 596.11 57077.41 88888.00 2001-01-15 15:00:29.072 015 15619.47 596.48 57077.77 88888.00 2001-01-15 15:00:30.072 015 15619.99 596.73 57077.77 88888.00 2001-01-15 15:00:31.072 015 15619.21 596.36 57078.02 88888.00 2001-01-15 15:00:32.072 015 15620.38 596.36 57078.14 88888.00 2001-01-15 15:00:33.072 015 15620.12 596.85 57077.90 88888.00 2001-01-15 15:00:34.072 015 15619.47 595.86 57077.53 88888.00 2001-01-15 15:00:35.072 015 15619.86 597.59 57077.65 88888.00 2001-01-15 15:00:36.072 015 15619.47 596.85 57077.90 88888.00 2001-01-15 15:00:37.072 015 15619.34 597.10 57077.41 88888.00 2001-01-15 15:00:38.072 015 15618.95 596.48 57077.90 88888.00 2001-01-15 15:00:39.072 015 15619.86 596.98 57078.02 88888.00 2001-01-15 15:00:40.072 015 15619.99 597.22 57077.65 88888.00 2001-01-15 15:00:41.072 015 15619.34 596.48 57077.65 88888.00 2001-01-15 15:00:42.072 015 15619.47 596.23 57078.02 88888.00 2001-01-15 15:00:43.072 015 15619.47 596.60 57078.14 88888.00 2001-01-15 15:00:44.072 015 15620.12 596.60 57078.14 88888.00 2001-01-15 15:00:45.072 015 15619.60 597.47 57077.16 88888.00 2001-01-15 15:00:46.072 015 15619.21 596.36 57078.02 88888.00 2001-01-15 15:00:47.072 015 15619.21 597.10 57078.39 88888.00 2001-01-15 15:00:48.072 015 15619.34 596.98 57077.53 88888.00 2001-01-15 15:00:49.072 015 15619.73 596.73 57077.65 88888.00 2001-01-15 15:00:50.072 015 15619.86 596.60 57077.90 88888.00 2001-01-15 15:00:51.072 015 15619.60 596.60 57077.90 88888.00 2001-01-15 15:00:52.072 015 15619.99 596.36 57077.29 88888.00 2001-01-15 15:00:53.072 015 15619.99 596.36 57078.02 88888.00 2001-01-15 15:00:54.072 015 15619.86 596.85 57077.90 88888.00 2001-01-15 15:00:55.072 015 15620.25 596.48 57078.39 88888.00 2001-01-15 15:00:56.072 015 15620.12 597.22 57078.39 88888.00 2001-01-15 15:00:57.072 015 15619.34 596.85 57077.77 88888.00 2001-01-15 15:00:58.072 015 15620.25 597.47 57077.90 88888.00 2001-01-15 15:00:59.072 015 15619.99 596.85 57078.51 88888.00 2001-01-15 15:01:00.072 015 15620.51 596.11 57077.90 88888.00 2001-01-15 15:01:01.072 015 15620.12 596.60 57077.90 88888.00 2001-01-15 15:01:02.072 015 15619.99 596.73 57077.65 88888.00 2001-01-15 15:01:03.072 015 15620.38 596.73 57078.51 88888.00 2001-01-15 15:01:04.072 015 15619.99 596.98 57078.14 88888.00 2001-01-15 15:01:05.072 015 15619.86 596.48 57077.90 88888.00 2001-01-15 15:01:06.072 015 15620.38 597.35 57077.77 88888.00 2001-01-15 15:01:07.072 015 15620.90 597.35 57078.27 88888.00 2001-01-15 15:01:08.072 015 15620.51 597.10 57077.90 88888.00 2001-01-15 15:01:09.072 015 15620.51 597.22 57078.02 88888.00 2001-01-15 15:01:10.072 015 15621.29 597.47 57078.39 88888.00 2001-01-15 15:01:11.072 015 15621.29 596.60 57078.27 88888.00 2001-01-15 15:01:12.072 015 15620.38 596.85 57079.24 88888.00 2001-01-15 15:01:13.072 015 15620.90 596.98 57077.65 88888.00 2001-01-15 15:01:14.072 015 15620.77 596.85 57077.77 88888.00 2001-01-15 15:01:15.072 015 15620.12 596.48 57077.90 88888.00 2001-01-15 15:01:16.072 015 15620.64 597.10 57079.00 88888.00 2001-01-15 15:01:17.072 015 15620.77 596.60 57077.90 88888.00 2001-01-15 15:01:18.072 015 15620.90 596.98 57078.88 88888.00 2001-01-15 15:01:19.072 015 15621.29 596.85 57078.75 88888.00 2001-01-15 15:01:20.072 015 15621.29 596.73 57078.63 88888.00 2001-01-15 15:01:21.072 015 15621.42 596.85 57079.12 88888.00 2001-01-15 15:01:22.072 015 15621.42 595.74 57078.51 88888.00 2001-01-15 15:01:23.072 015 15620.77 596.73 57078.51 88888.00 2001-01-15 15:01:24.072 015 15620.90 596.98 57078.75 88888.00 2001-01-15 15:01:25.072 015 15620.25 596.98 57078.75 88888.00 2001-01-15 15:01:26.072 015 15621.29 597.10 57078.75 88888.00 2001-01-15 15:01:27.072 015 15621.29 596.60 57079.24 88888.00 2001-01-15 15:01:28.072 015 15620.64 597.10 57079.00 88888.00 2001-01-15 15:01:29.072 015 15621.68 597.84 57079.00 88888.00 2001-01-15 15:01:30.072 015 15620.90 596.85 57078.75 88888.00 2001-01-15 15:01:31.072 015 15621.81 596.48 57079.12 88888.00 2001-01-15 15:01:32.072 015 15621.42 597.22 57078.51 88888.00 2001-01-15 15:01:33.072 015 15621.29 596.98 57078.75 88888.00 2001-01-15 15:01:34.072 015 15621.55 596.60 57079.00 88888.00 2001-01-15 15:01:35.072 015 15621.03 596.73 57079.00 88888.00 2001-01-15 15:01:36.072 015 15621.42 596.73 57079.12 88888.00 2001-01-15 15:01:37.072 015 15621.42 596.85 57079.24 88888.00 2001-01-15 15:01:38.072 015 15620.90 597.22 57079.12 88888.00 2001-01-15 15:01:39.072 015 15621.16 597.10 57079.00 88888.00 2001-01-15 15:01:40.072 015 15621.55 596.60 57079.12 88888.00 2001-01-15 15:01:41.072 015 15620.64 597.59 57078.88 88888.00 2001-01-15 15:01:42.072 015 15622.07 597.47 57078.39 88888.00 2001-01-15 15:01:43.072 015 15621.03 597.22 57079.85 88888.00 2001-01-15 15:01:44.072 015 15621.68 596.85 57079.73 88888.00 2001-01-15 15:01:45.072 015 15621.68 597.72 57079.49 88888.00 2001-01-15 15:01:46.072 015 15621.81 597.35 57078.75 88888.00 2001-01-15 15:01:47.072 015 15621.81 597.35 57079.12 88888.00 2001-01-15 15:01:48.072 015 15621.81 597.35 57079.12 88888.00 2001-01-15 15:01:49.072 015 15621.68 596.85 57078.75 88888.00 2001-01-15 15:01:50.072 015 15622.20 596.73 57078.88 88888.00 2001-01-15 15:01:51.072 015 15621.68 597.35 57078.75 88888.00 2001-01-15 15:01:52.072 015 15621.68 596.85 57079.49 88888.00 2001-01-15 15:01:53.072 015 15622.33 597.10 57079.12 88888.00 2001-01-15 15:01:54.072 015 15622.59 596.60 57078.88 88888.00 2001-01-15 15:01:55.072 015 15622.33 597.10 57079.24 88888.00 2001-01-15 15:01:56.072 015 15622.46 596.48 57079.98 88888.00 2001-01-15 15:01:57.072 015 15622.07 597.22 57079.12 88888.00 2001-01-15 15:01:58.072 015 15622.33 596.73 57079.12 88888.00 2001-01-15 15:01:59.072 015 15622.85 596.73 57079.00 88888.00 2001-01-15 15:02:00.072 015 15621.68 597.47 57079.49 88888.00 2001-01-15 15:02:01.072 015 15621.94 597.10 57079.24 88888.00 2001-01-15 15:02:02.072 015 15622.20 597.22 57079.36 88888.00 2001-01-15 15:02:03.072 015 15621.94 596.85 57079.61 88888.00 2001-01-15 15:02:04.072 015 15622.72 597.47 57079.73 88888.00 2001-01-15 15:02:05.072 015 15622.98 596.98 57079.49 88888.00 2001-01-15 15:02:06.072 015 15622.46 596.85 57079.24 88888.00 2001-01-15 15:02:07.072 015 15622.72 596.48 57079.61 88888.00 2001-01-15 15:02:08.072 015 15622.07 597.22 57079.24 88888.00 2001-01-15 15:02:09.072 015 15622.85 597.22 57079.12 88888.00 2001-01-15 15:02:10.072 015 15622.46 597.35 57079.12 88888.00 2001-01-15 15:02:11.072 015 15621.94 597.72 57079.85 88888.00 2001-01-15 15:02:12.072 015 15621.94 597.35 57079.00 88888.00 2001-01-15 15:02:13.072 015 15621.68 596.73 57079.61 88888.00 2001-01-15 15:02:14.072 015 15622.72 597.72 57079.49 88888.00 2001-01-15 15:02:15.072 015 15622.59 597.10 57079.49 88888.00 2001-01-15 15:02:16.072 015 15621.42 597.22 57079.49 88888.00 2001-01-15 15:02:17.072 015 15622.07 597.35 57079.49 88888.00 2001-01-15 15:02:18.072 015 15622.59 596.98 57079.36 88888.00 2001-01-15 15:02:19.072 015 15622.20 597.22 57079.85 88888.00 2001-01-15 15:02:20.072 015 15622.33 596.98 57080.10 88888.00 2001-01-15 15:02:21.072 015 15622.46 597.59 57079.61 88888.00 2001-01-15 15:02:22.072 015 15621.94 596.73 57079.85 88888.00 2001-01-15 15:02:23.072 015 15622.33 597.47 57079.36 88888.00 2001-01-15 15:02:24.072 015 15622.59 597.10 57079.98 88888.00 2001-01-15 15:02:25.072 015 15621.42 596.85 57079.61 88888.00 2001-01-15 15:02:26.072 015 15621.55 596.60 57079.36 88888.00 2001-01-15 15:02:27.072 015 15621.42 597.22 57079.61 88888.00 2001-01-15 15:02:28.072 015 15622.72 596.85 57079.24 88888.00 2001-01-15 15:02:29.072 015 15621.81 597.22 57079.73 88888.00 2001-01-15 15:02:30.072 015 15621.81 597.47 57079.24 88888.00 2001-01-15 15:02:31.072 015 15621.81 597.22 57079.49 88888.00 2001-01-15 15:02:32.072 015 15621.68 597.59 57079.73 88888.00 2001-01-15 15:02:33.072 015 15621.94 596.73 57079.85 88888.00 2001-01-15 15:02:34.072 015 15621.81 597.22 57078.75 88888.00 2001-01-15 15:02:35.072 015 15622.46 596.98 57079.85 88888.00 2001-01-15 15:02:36.072 015 15623.11 597.59 57079.85 88888.00 2001-01-15 15:02:37.072 015 15622.20 597.10 57079.12 88888.00 2001-01-15 15:02:38.072 015 15622.46 597.35 57079.61 88888.00 2001-01-15 15:02:39.072 015 15621.68 597.47 57079.73 88888.00 2001-01-15 15:02:40.072 015 15622.07 597.59 57080.10 88888.00 2001-01-15 15:02:41.072 015 15621.94 597.35 57079.49 88888.00 2001-01-15 15:02:42.072 015 15621.55 597.35 57079.73 88888.00 2001-01-15 15:02:43.072 015 15621.94 596.98 57079.36 88888.00 2001-01-15 15:02:44.072 015 15622.72 597.47 57080.34 88888.00 2001-01-15 15:02:45.072 015 15621.29 597.35 57079.73 88888.00 2001-01-15 15:02:46.072 015 15621.55 597.47 57078.88 88888.00 2001-01-15 15:02:47.072 015 15622.07 597.84 57079.00 88888.00 2001-01-15 15:02:48.072 015 15621.94 597.72 57080.10 88888.00 2001-01-15 15:02:49.072 015 15622.59 597.22 57079.49 88888.00 2001-01-15 15:02:50.072 015 15621.94 597.84 57079.61 88888.00 2001-01-15 15:02:51.072 015 15622.85 597.72 57079.73 88888.00 2001-01-15 15:02:52.072 015 15622.72 597.22 57080.10 88888.00 2001-01-15 15:02:53.072 015 15622.33 597.35 57079.98 88888.00 2001-01-15 15:02:54.072 015 15622.20 597.22 57079.61 88888.00 2001-01-15 15:02:55.072 015 15623.11 597.59 57079.61 88888.00 2001-01-15 15:02:56.072 015 15622.46 597.59 57079.49 88888.00 2001-01-15 15:02:57.072 015 15622.20 598.21 57080.10 88888.00 2001-01-15 15:02:58.072 015 15623.11 597.84 57079.12 88888.00 2001-01-15 15:02:59.072 015 15622.72 598.09 57079.49 88888.00 2001-01-15 15:03:00.072 015 15623.11 598.21 57080.22 88888.00 2001-01-15 15:03:01.072 015 15623.63 598.34 57079.98 88888.00 2001-01-15 15:03:02.072 015 15622.46 597.72 57080.46 88888.00 2001-01-15 15:03:03.072 015 15623.11 598.46 57080.10 88888.00 2001-01-15 15:03:04.072 015 15623.37 598.09 57080.46 88888.00 2001-01-15 15:03:05.072 015 15622.98 597.84 57079.98 88888.00 2001-01-15 15:03:06.072 015 15624.15 597.35 57080.10 88888.00 2001-01-15 15:03:07.072 015 15623.76 598.34 57079.61 88888.00 2001-01-15 15:03:08.072 015 15624.02 598.59 57079.73 88888.00 2001-01-15 15:03:09.072 015 15623.76 597.47 57080.34 88888.00 2001-01-15 15:03:10.072 015 15623.89 597.97 57080.10 88888.00 2001-01-15 15:03:11.072 015 15624.54 597.97 57080.34 88888.00 2001-01-15 15:03:12.072 015 15624.02 598.59 57079.98 88888.00 2001-01-15 15:03:13.072 015 15624.15 598.46 57080.34 88888.00 2001-01-15 15:03:14.072 015 15624.41 597.97 57080.59 88888.00 2001-01-15 15:03:15.072 015 15624.02 597.84 57080.34 88888.00 2001-01-15 15:03:16.072 015 15623.76 598.09 57080.46 88888.00 2001-01-15 15:03:17.072 015 15624.02 598.09 57081.07 88888.00 2001-01-15 15:03:18.072 015 15624.15 597.84 57080.71 88888.00 2001-01-15 15:03:19.072 015 15622.72 598.09 57080.83 88888.00 2001-01-15 15:03:20.072 015 15624.02 597.97 57080.83 88888.00 2001-01-15 15:03:21.072 015 15623.76 598.46 57080.71 88888.00 2001-01-15 15:03:22.072 015 15624.15 598.34 57080.71 88888.00 2001-01-15 15:03:23.072 015 15624.28 598.71 57080.22 88888.00 2001-01-15 15:03:24.072 015 15624.67 598.46 57080.83 88888.00 2001-01-15 15:03:25.072 015 15623.63 598.34 57081.32 88888.00 2001-01-15 15:03:26.072 015 15623.63 598.71 57080.46 88888.00 2001-01-15 15:03:27.072 015 15623.89 598.59 57080.10 88888.00 2001-01-15 15:03:28.072 015 15624.02 598.09 57080.46 88888.00 2001-01-15 15:03:29.072 015 15624.28 598.71 57080.83 88888.00 2001-01-15 15:03:30.072 015 15623.89 598.59 57080.71 88888.00 2001-01-15 15:03:31.072 015 15623.89 598.96 57079.98 88888.00 2001-01-15 15:03:32.072 015 15623.50 598.46 57080.34 88888.00 2001-01-15 15:03:33.072 015 15623.50 598.21 57080.83 88888.00 2001-01-15 15:03:34.072 015 15623.37 598.09 57080.46 88888.00 2001-01-15 15:03:35.072 015 15623.89 598.71 57080.46 88888.00 2001-01-15 15:03:36.072 015 15624.41 598.59 57081.20 88888.00 2001-01-15 15:03:37.072 015 15624.28 598.59 57080.34 88888.00 2001-01-15 15:03:38.072 015 15622.98 598.83 57080.46 88888.00 2001-01-15 15:03:39.072 015 15623.11 599.08 57080.34 88888.00 2001-01-15 15:03:40.072 015 15623.76 598.34 57080.95 88888.00 2001-01-15 15:03:41.072 015 15623.63 598.71 57080.71 88888.00 2001-01-15 15:03:42.072 015 15623.89 598.59 57080.22 88888.00 2001-01-15 15:03:43.072 015 15623.63 598.34 57080.46 88888.00 2001-01-15 15:03:44.072 015 15623.50 598.34 57081.32 88888.00 2001-01-15 15:03:45.072 015 15623.63 597.97 57080.59 88888.00 2001-01-15 15:03:46.072 015 15623.24 598.09 57080.10 88888.00 2001-01-15 15:03:47.072 015 15623.37 598.21 57080.83 88888.00 2001-01-15 15:03:48.072 015 15623.76 598.34 57081.44 88888.00 2001-01-15 15:03:49.072 015 15623.89 597.72 57081.20 88888.00 2001-01-15 15:03:50.072 015 15623.50 597.59 57081.44 88888.00 2001-01-15 15:03:51.072 015 15623.50 597.97 57081.07 88888.00 2001-01-15 15:03:52.072 015 15623.50 598.34 57081.69 88888.00 2001-01-15 15:03:53.072 015 15624.15 597.97 57080.83 88888.00 2001-01-15 15:03:54.072 015 15622.85 597.97 57080.95 88888.00 2001-01-15 15:03:55.072 015 15624.02 597.97 57080.83 88888.00 2001-01-15 15:03:56.072 015 15624.02 597.72 57080.95 88888.00 2001-01-15 15:03:57.072 015 15623.63 597.72 57080.71 88888.00 2001-01-15 15:03:58.072 015 15623.50 597.97 57081.32 88888.00 2001-01-15 15:03:59.072 015 15623.89 597.59 57081.07 88888.00 2001-01-15 15:04:00.072 015 15623.76 598.21 57080.46 88888.00 2001-01-15 15:04:01.072 015 15623.63 598.34 57081.07 88888.00 2001-01-15 15:04:02.072 015 15623.76 598.59 57081.81 88888.00 2001-01-15 15:04:03.072 015 15624.15 597.59 57081.07 88888.00 2001-01-15 15:04:04.072 015 15623.63 598.09 57081.20 88888.00 2001-01-15 15:04:05.072 015 15624.02 597.84 57080.59 88888.00 2001-01-15 15:04:06.072 015 15623.76 597.35 57080.95 88888.00 2001-01-15 15:04:07.072 015 15623.63 597.47 57081.44 88888.00 2001-01-15 15:04:08.072 015 15624.54 598.83 57080.59 88888.00 2001-01-15 15:04:09.072 015 15624.02 597.84 57081.44 88888.00 2001-01-15 15:04:10.072 015 15622.85 597.84 57080.95 88888.00 2001-01-15 15:04:11.072 015 15623.24 598.59 57080.83 88888.00 2001-01-15 15:04:12.072 015 15623.11 598.21 57081.57 88888.00 2001-01-15 15:04:13.072 015 15623.63 597.47 57081.44 88888.00 2001-01-15 15:04:14.072 015 15623.89 598.34 57081.20 88888.00 2001-01-15 15:04:15.072 015 15623.76 598.09 57080.34 88888.00 2001-01-15 15:04:16.072 015 15624.02 597.47 57080.95 88888.00 2001-01-15 15:04:17.072 015 15624.28 598.21 57081.07 88888.00 2001-01-15 15:04:18.072 015 15623.63 597.97 57080.83 88888.00 2001-01-15 15:04:19.072 015 15623.63 597.97 57081.07 88888.00 2001-01-15 15:04:20.072 015 15623.76 598.34 57081.07 88888.00 2001-01-15 15:04:21.072 015 15623.37 597.97 57080.95 88888.00 2001-01-15 15:04:22.072 015 15623.76 598.21 57080.95 88888.00 2001-01-15 15:04:23.072 015 15623.11 598.21 57081.32 88888.00 2001-01-15 15:04:24.072 015 15623.24 597.47 57080.95 88888.00 2001-01-15 15:04:25.072 015 15623.37 597.84 57081.44 88888.00 2001-01-15 15:04:26.072 015 15623.24 598.09 57081.69 88888.00 2001-01-15 15:04:27.072 015 15623.63 598.21 57080.95 88888.00 2001-01-15 15:04:28.072 015 15622.98 598.09 57080.95 88888.00 2001-01-15 15:04:29.072 015 15623.63 597.47 57080.83 88888.00 2001-01-15 15:04:30.072 015 15622.59 597.59 57080.34 88888.00 2001-01-15 15:04:31.072 015 15623.37 597.84 57081.69 88888.00 2001-01-15 15:04:32.072 015 15623.63 597.97 57081.20 88888.00 2001-01-15 15:04:33.072 015 15623.11 597.97 57081.32 88888.00 2001-01-15 15:04:34.072 015 15624.15 597.35 57080.95 88888.00 2001-01-15 15:04:35.072 015 15622.98 598.09 57080.71 88888.00 2001-01-15 15:04:36.072 015 15623.24 597.84 57080.59 88888.00 2001-01-15 15:04:37.072 015 15623.11 597.84 57080.95 88888.00 2001-01-15 15:04:38.072 015 15623.24 597.59 57080.71 88888.00 2001-01-15 15:04:39.072 015 15623.50 597.59 57080.83 88888.00 2001-01-15 15:04:40.072 015 15622.98 598.09 57080.83 88888.00 2001-01-15 15:04:41.072 015 15622.98 597.59 57080.59 88888.00 2001-01-15 15:04:42.072 015 15622.46 597.84 57081.57 88888.00 2001-01-15 15:04:43.072 015 15621.81 597.97 57080.95 88888.00 2001-01-15 15:04:44.072 015 15622.98 597.84 57080.83 88888.00 2001-01-15 15:04:45.072 015 15622.46 597.35 57080.71 88888.00 2001-01-15 15:04:46.072 015 15622.07 598.09 57080.59 88888.00 2001-01-15 15:04:47.072 015 15621.94 597.10 57080.46 88888.00 2001-01-15 15:04:48.072 015 15623.24 597.97 57081.32 88888.00 2001-01-15 15:04:49.072 015 15623.11 598.21 57081.32 88888.00 2001-01-15 15:04:50.072 015 15623.24 597.84 57081.07 88888.00 2001-01-15 15:04:51.072 015 15622.59 597.84 57080.83 88888.00 2001-01-15 15:04:52.072 015 15622.59 598.21 57081.07 88888.00 2001-01-15 15:04:53.072 015 15621.94 598.09 57081.07 88888.00 2001-01-15 15:04:54.072 015 15622.59 597.97 57081.32 88888.00 2001-01-15 15:04:55.072 015 15622.72 597.59 57080.46 88888.00 2001-01-15 15:04:56.072 015 15622.33 597.47 57081.07 88888.00 2001-01-15 15:04:57.072 015 15622.59 597.59 57080.95 88888.00 2001-01-15 15:04:58.072 015 15622.33 597.59 57080.95 88888.00 2001-01-15 15:04:59.072 015 15622.85 597.35 57080.83 88888.00 2001-01-15 15:05:00.072 015 15622.46 597.97 57081.07 88888.00 2001-01-15 15:05:01.072 015 15622.07 597.22 57080.95 88888.00 2001-01-15 15:05:02.072 015 15621.94 598.21 57080.83 88888.00 2001-01-15 15:05:03.072 015 15621.94 598.34 57080.95 88888.00 2001-01-15 15:05:04.072 015 15621.29 597.84 57081.93 88888.00 2001-01-15 15:05:05.072 015 15622.46 597.97 57080.71 88888.00 2001-01-15 15:05:06.072 015 15622.59 597.47 57081.07 88888.00 2001-01-15 15:05:07.072 015 15622.85 598.46 57080.34 88888.00 2001-01-15 15:05:08.072 015 15622.72 597.72 57080.59 88888.00 2001-01-15 15:05:09.072 015 15621.55 597.47 57081.81 88888.00 2001-01-15 15:05:10.072 015 15622.20 597.47 57081.32 88888.00 2001-01-15 15:05:11.072 015 15622.33 597.97 57081.20 88888.00 2001-01-15 15:05:12.072 015 15622.98 597.97 57080.71 88888.00 2001-01-15 15:05:13.072 015 15622.07 598.34 57080.95 88888.00 2001-01-15 15:05:14.072 015 15621.68 597.84 57081.20 88888.00 2001-01-15 15:05:15.072 015 15622.59 598.21 57080.71 88888.00 2001-01-15 15:05:16.072 015 15621.94 597.97 57080.83 88888.00 2001-01-15 15:05:17.072 015 15622.20 597.35 57081.07 88888.00 2001-01-15 15:05:18.072 015 15621.68 597.97 57080.71 88888.00 2001-01-15 15:05:19.072 015 15622.46 598.21 57080.83 88888.00 2001-01-15 15:05:20.072 015 15622.20 597.72 57081.07 88888.00 2001-01-15 15:05:21.072 015 15623.11 597.35 57080.71 88888.00 2001-01-15 15:05:22.072 015 15621.94 597.84 57080.95 88888.00 2001-01-15 15:05:23.072 015 15622.07 597.72 57080.46 88888.00 2001-01-15 15:05:24.072 015 15622.20 597.47 57080.34 88888.00 2001-01-15 15:05:25.072 015 15621.94 597.72 57080.71 88888.00 2001-01-15 15:05:26.072 015 15622.33 597.72 57080.22 88888.00 2001-01-15 15:05:27.072 015 15621.16 598.09 57080.95 88888.00 2001-01-15 15:05:28.072 015 15622.20 597.10 57081.20 88888.00 2001-01-15 15:05:29.072 015 15621.29 596.98 57080.95 88888.00 2001-01-15 15:05:30.072 015 15621.81 597.59 57080.46 88888.00 2001-01-15 15:05:31.072 015 15621.81 597.72 57080.46 88888.00 2001-01-15 15:05:32.072 015 15621.42 597.72 57080.71 88888.00 2001-01-15 15:05:33.072 015 15621.03 597.47 57080.71 88888.00 2001-01-15 15:05:34.072 015 15621.42 597.47 57081.44 88888.00 2001-01-15 15:05:35.072 015 15621.42 596.98 57080.34 88888.00 2001-01-15 15:05:36.072 015 15621.68 597.35 57080.34 88888.00 2001-01-15 15:05:37.072 015 15621.42 596.60 57080.34 88888.00 2001-01-15 15:05:38.072 015 15621.03 597.84 57080.46 88888.00 2001-01-15 15:05:39.072 015 15621.55 597.47 57080.46 88888.00 2001-01-15 15:05:40.072 015 15621.42 597.59 57080.59 88888.00 2001-01-15 15:05:41.072 015 15621.42 597.59 57080.71 88888.00 2001-01-15 15:05:42.072 015 15621.94 597.72 57080.59 88888.00 2001-01-15 15:05:43.072 015 15620.64 597.84 57080.46 88888.00 2001-01-15 15:05:44.072 015 15621.68 597.22 57080.34 88888.00 2001-01-15 15:05:45.072 015 15621.16 597.72 57080.59 88888.00 2001-01-15 15:05:46.072 015 15620.64 597.59 57080.34 88888.00 2001-01-15 15:05:47.072 015 15620.51 596.98 57080.46 88888.00 2001-01-15 15:05:48.072 015 15621.81 597.10 57080.22 88888.00 2001-01-15 15:05:49.072 015 15621.68 597.47 57080.10 88888.00 2001-01-15 15:05:50.072 015 15621.42 597.10 57080.71 88888.00 2001-01-15 15:05:51.072 015 15621.94 597.47 57080.59 88888.00 2001-01-15 15:05:52.072 015 15621.16 596.85 57080.22 88888.00 2001-01-15 15:05:53.072 015 15621.42 597.10 57079.98 88888.00 2001-01-15 15:05:54.072 015 15621.03 597.22 57079.98 88888.00 2001-01-15 15:05:55.072 015 15620.90 597.35 57080.46 88888.00 2001-01-15 15:05:56.072 015 15621.29 597.22 57080.71 88888.00 2001-01-15 15:05:57.072 015 15621.16 597.72 57080.22 88888.00 2001-01-15 15:05:58.072 015 15621.42 597.59 57080.95 88888.00 2001-01-15 15:05:59.072 015 15621.81 598.21 57079.85 88888.00 2001-01-15 15:06:00.072 015 15620.90 597.47 57080.46 88888.00 2001-01-15 15:06:01.072 015 15621.68 597.84 57080.71 88888.00 2001-01-15 15:06:02.072 015 15620.51 597.22 57080.71 88888.00 2001-01-15 15:06:03.072 015 15621.29 597.22 57080.59 88888.00 2001-01-15 15:06:04.072 015 15621.29 596.73 57080.34 88888.00 2001-01-15 15:06:05.072 015 15620.90 596.73 57080.34 88888.00 2001-01-15 15:06:06.072 015 15621.29 596.98 57080.46 88888.00 2001-01-15 15:06:07.072 015 15621.03 597.10 57081.44 88888.00 2001-01-15 15:06:08.072 015 15620.25 597.84 57080.10 88888.00 2001-01-15 15:06:09.072 015 15620.51 596.73 57080.46 88888.00 2001-01-15 15:06:10.072 015 15620.51 597.35 57080.22 88888.00 2001-01-15 15:06:11.072 015 15620.25 597.84 57080.10 88888.00 2001-01-15 15:06:12.072 015 15620.90 596.85 57080.95 88888.00 2001-01-15 15:06:13.072 015 15620.64 597.47 57081.07 88888.00 2001-01-15 15:06:14.072 015 15620.90 596.98 57080.34 88888.00 2001-01-15 15:06:15.072 015 15621.42 596.98 57080.83 88888.00 2001-01-15 15:06:16.072 015 15620.64 596.60 57080.46 88888.00 2001-01-15 15:06:17.072 015 15620.38 596.73 57080.34 88888.00 2001-01-15 15:06:18.072 015 15620.64 597.72 57080.46 88888.00 2001-01-15 15:06:19.072 015 15621.16 597.10 57080.95 88888.00 2001-01-15 15:06:20.072 015 15621.03 597.35 57080.59 88888.00 2001-01-15 15:06:21.072 015 15620.77 597.47 57080.95 88888.00 2001-01-15 15:06:22.072 015 15620.12 597.10 57080.22 88888.00 2001-01-15 15:06:23.072 015 15620.38 597.35 57079.98 88888.00 2001-01-15 15:06:24.072 015 15620.64 597.47 57080.22 88888.00 2001-01-15 15:06:25.072 015 15620.90 596.98 57081.07 88888.00 2001-01-15 15:06:26.072 015 15620.90 596.98 57080.71 88888.00 2001-01-15 15:06:27.072 015 15620.12 596.85 57080.71 88888.00 2001-01-15 15:06:28.072 015 15620.51 597.10 57080.46 88888.00 2001-01-15 15:06:29.072 015 15619.99 596.48 57080.22 88888.00 2001-01-15 15:06:30.072 015 15620.64 596.60 57080.59 88888.00 2001-01-15 15:06:31.072 015 15620.64 597.10 57080.46 88888.00 2001-01-15 15:06:32.072 015 15620.51 596.85 57080.22 88888.00 2001-01-15 15:06:33.072 015 15620.25 596.98 57080.10 88888.00 2001-01-15 15:06:34.072 015 15619.99 596.73 57080.71 88888.00 2001-01-15 15:06:35.072 015 15619.99 596.60 57080.22 88888.00 2001-01-15 15:06:36.072 015 15620.25 596.36 57080.10 88888.00 2001-01-15 15:06:37.072 015 15619.99 597.22 57080.83 88888.00 2001-01-15 15:06:38.072 015 15619.86 597.22 57080.83 88888.00 2001-01-15 15:06:39.072 015 15620.25 597.10 57080.10 88888.00 2001-01-15 15:06:40.072 015 15619.60 596.98 57079.98 88888.00 2001-01-15 15:06:41.072 015 15619.47 597.47 57080.10 88888.00 2001-01-15 15:06:42.072 015 15619.99 597.10 57079.61 88888.00 2001-01-15 15:06:43.072 015 15619.99 596.98 57080.22 88888.00 2001-01-15 15:06:44.072 015 15620.25 597.22 57079.61 88888.00 2001-01-15 15:06:45.072 015 15619.99 597.22 57080.22 88888.00 2001-01-15 15:06:46.072 015 15619.86 596.60 57079.85 88888.00 2001-01-15 15:06:47.072 015 15619.73 596.85 57079.85 88888.00 2001-01-15 15:06:48.072 015 15620.25 597.10 57080.46 88888.00 2001-01-15 15:06:49.072 015 15619.60 597.72 57080.71 88888.00 2001-01-15 15:06:50.072 015 15620.25 596.60 57079.98 88888.00 2001-01-15 15:06:51.072 015 15619.99 597.35 57080.22 88888.00 2001-01-15 15:06:52.072 015 15619.47 597.10 57080.95 88888.00 2001-01-15 15:06:53.072 015 15619.86 597.10 57080.59 88888.00 2001-01-15 15:06:54.072 015 15619.99 597.35 57079.61 88888.00 2001-01-15 15:06:55.072 015 15619.60 597.35 57080.34 88888.00 2001-01-15 15:06:56.072 015 15619.99 597.10 57080.10 88888.00 2001-01-15 15:06:57.072 015 15619.60 597.10 57079.98 88888.00 2001-01-15 15:06:58.072 015 15620.38 597.72 57079.98 88888.00 2001-01-15 15:06:59.072 015 15619.60 598.21 57080.22 88888.00 2001-01-15 15:07:00.072 015 15620.12 597.35 57080.95 88888.00 2001-01-15 15:07:01.072 015 15619.60 597.97 57080.10 88888.00 2001-01-15 15:07:02.072 015 15620.51 597.97 57080.83 88888.00 2001-01-15 15:07:03.072 015 15620.64 597.84 57080.46 88888.00 2001-01-15 15:07:04.072 015 15620.77 597.97 57080.34 88888.00 2001-01-15 15:07:05.072 015 15619.86 597.22 57080.59 88888.00 2001-01-15 15:07:06.072 015 15619.47 597.10 57080.46 88888.00 2001-01-15 15:07:07.072 015 15620.64 597.84 57080.10 88888.00 2001-01-15 15:07:08.072 015 15619.47 597.22 57080.22 88888.00 2001-01-15 15:07:09.072 015 15619.86 597.10 57080.34 88888.00 2001-01-15 15:07:10.072 015 15619.73 597.47 57080.10 88888.00 2001-01-15 15:07:11.072 015 15620.64 597.10 57080.59 88888.00 2001-01-15 15:07:12.072 015 15619.73 597.59 57080.22 88888.00 2001-01-15 15:07:13.072 015 15620.90 597.59 57080.22 88888.00 2001-01-15 15:07:14.072 015 15620.12 597.35 57080.59 88888.00 2001-01-15 15:07:15.072 015 15620.25 597.59 57080.71 88888.00 2001-01-15 15:07:16.072 015 15620.51 597.22 57080.22 88888.00 2001-01-15 15:07:17.072 015 15620.25 597.59 57080.22 88888.00 2001-01-15 15:07:18.072 015 15620.64 597.84 57080.22 88888.00 2001-01-15 15:07:19.072 015 15619.86 597.97 57080.10 88888.00 2001-01-15 15:07:20.072 015 15620.51 597.35 57080.22 88888.00 2001-01-15 15:07:21.072 015 15619.60 598.09 57080.34 88888.00 2001-01-15 15:07:22.072 015 15620.12 598.21 57080.22 88888.00 2001-01-15 15:07:23.072 015 15620.25 597.59 57079.98 88888.00 2001-01-15 15:07:24.072 015 15619.47 598.34 57079.98 88888.00 2001-01-15 15:07:25.072 015 15620.12 597.97 57080.95 88888.00 2001-01-15 15:07:26.072 015 15620.12 597.35 57080.22 88888.00 2001-01-15 15:07:27.072 015 15619.86 597.84 57080.59 88888.00 2001-01-15 15:07:28.072 015 15619.60 597.84 57080.59 88888.00 2001-01-15 15:07:29.072 015 15619.99 598.09 57080.10 88888.00 2001-01-15 15:07:30.072 015 15619.60 598.09 57080.22 88888.00 2001-01-15 15:07:31.072 015 15619.73 597.47 57080.59 88888.00 2001-01-15 15:07:32.072 015 15619.73 597.35 57080.59 88888.00 2001-01-15 15:07:33.072 015 15619.08 598.09 57080.10 88888.00 2001-01-15 15:07:34.072 015 15619.47 597.97 57080.46 88888.00 2001-01-15 15:07:35.072 015 15619.60 597.97 57080.10 88888.00 2001-01-15 15:07:36.072 015 15619.47 597.84 57079.12 88888.00 2001-01-15 15:07:37.072 015 15619.34 597.84 57079.98 88888.00 2001-01-15 15:07:38.072 015 15619.34 597.35 57080.34 88888.00 2001-01-15 15:07:39.072 015 15619.99 597.72 57079.98 88888.00 2001-01-15 15:07:40.072 015 15619.86 598.21 57080.34 88888.00 2001-01-15 15:07:41.072 015 15619.21 597.84 57080.22 88888.00 2001-01-15 15:07:42.072 015 15619.73 597.47 57079.98 88888.00 2001-01-15 15:07:43.072 015 15619.21 597.35 57080.34 88888.00 2001-01-15 15:07:44.072 015 15619.08 597.22 57080.34 88888.00 2001-01-15 15:07:45.072 015 15619.21 597.97 57080.83 88888.00 2001-01-15 15:07:46.072 015 15619.34 598.21 57080.59 88888.00 2001-01-15 15:07:47.072 015 15618.95 598.09 57079.36 88888.00 2001-01-15 15:07:48.072 015 15619.21 597.72 57079.98 88888.00 2001-01-15 15:07:49.072 015 15619.73 598.34 57080.46 88888.00 2001-01-15 15:07:50.072 015 15619.86 597.72 57079.73 88888.00 2001-01-15 15:07:51.072 015 15619.47 598.21 57079.98 88888.00 2001-01-15 15:07:52.072 015 15619.08 598.21 57080.10 88888.00 2001-01-15 15:07:53.072 015 15619.08 597.97 57080.10 88888.00 2001-01-15 15:07:54.072 015 15619.73 598.46 57079.85 88888.00 2001-01-15 15:07:55.072 015 15619.86 598.34 57080.34 88888.00 2001-01-15 15:07:56.072 015 15619.34 598.09 57080.22 88888.00 2001-01-15 15:07:57.072 015 15618.82 597.97 57079.24 88888.00 2001-01-15 15:07:58.072 015 15619.08 597.59 57080.34 88888.00 2001-01-15 15:07:59.072 015 15618.95 598.09 57079.98 88888.00 2001-01-15 15:08:00.072 015 15619.08 597.84 57079.61 88888.00 2001-01-15 15:08:01.072 015 15619.34 598.21 57079.85 88888.00 2001-01-15 15:08:02.072 015 15620.12 598.34 57079.98 88888.00 2001-01-15 15:08:03.072 015 15619.47 598.21 57080.22 88888.00 2001-01-15 15:08:04.072 015 15618.56 598.21 57080.22 88888.00 2001-01-15 15:08:05.072 015 15619.21 598.09 57080.10 88888.00 2001-01-15 15:08:06.072 015 15619.60 597.84 57080.34 88888.00 2001-01-15 15:08:07.072 015 15618.69 598.09 57080.10 88888.00 2001-01-15 15:08:08.072 015 15619.60 598.09 57080.46 88888.00 2001-01-15 15:08:09.072 015 15619.21 598.34 57080.34 88888.00 2001-01-15 15:08:10.072 015 15619.21 598.83 57079.98 88888.00 2001-01-15 15:08:11.072 015 15619.08 598.21 57079.61 88888.00 2001-01-15 15:08:12.072 015 15619.47 597.47 57079.85 88888.00 2001-01-15 15:08:13.072 015 15619.21 598.46 57080.34 88888.00 2001-01-15 15:08:14.072 015 15619.34 598.09 57080.59 88888.00 2001-01-15 15:08:15.072 015 15619.73 598.09 57079.49 88888.00 2001-01-15 15:08:16.072 015 15619.99 598.21 57080.59 88888.00 2001-01-15 15:08:17.072 015 15618.95 597.84 57080.34 88888.00 2001-01-15 15:08:18.072 015 15620.38 598.46 57080.22 88888.00 2001-01-15 15:08:19.072 015 15619.73 597.47 57080.34 88888.00 2001-01-15 15:08:20.072 015 15619.99 597.47 57079.24 88888.00 2001-01-15 15:08:21.072 015 15619.47 598.21 57080.46 88888.00 2001-01-15 15:08:22.072 015 15619.21 597.59 57079.98 88888.00 2001-01-15 15:08:23.072 015 15619.60 597.47 57079.61 88888.00 2001-01-15 15:08:24.072 015 15619.60 598.21 57080.10 88888.00 2001-01-15 15:08:25.072 015 15619.99 597.72 57079.85 88888.00 2001-01-15 15:08:26.072 015 15620.51 597.47 57079.73 88888.00 2001-01-15 15:08:27.072 015 15619.47 597.59 57079.85 88888.00 2001-01-15 15:08:28.072 015 15619.86 598.21 57079.61 88888.00 2001-01-15 15:08:29.072 015 15619.99 597.84 57080.71 88888.00 2001-01-15 15:08:30.072 015 15619.60 598.34 57079.98 88888.00 2001-01-15 15:08:31.072 015 15620.25 598.09 57079.61 88888.00 2001-01-15 15:08:32.072 015 15620.77 597.97 57080.46 88888.00 2001-01-15 15:08:33.072 015 15620.25 597.97 57079.85 88888.00 2001-01-15 15:08:34.072 015 15620.38 598.09 57080.46 88888.00 2001-01-15 15:08:35.072 015 15620.38 598.34 57080.59 88888.00 2001-01-15 15:08:36.072 015 15620.64 597.97 57080.34 88888.00 2001-01-15 15:08:37.072 015 15620.25 597.72 57080.59 88888.00 2001-01-15 15:08:38.072 015 15620.38 598.09 57079.85 88888.00 2001-01-15 15:08:39.072 015 15620.64 598.09 57080.95 88888.00 2001-01-15 15:08:40.072 015 15620.38 598.21 57080.34 88888.00 2001-01-15 15:08:41.072 015 15620.25 597.84 57080.46 88888.00 2001-01-15 15:08:42.072 015 15621.16 597.72 57079.98 88888.00 2001-01-15 15:08:43.072 015 15620.51 598.34 57079.49 88888.00 2001-01-15 15:08:44.072 015 15621.29 598.09 57080.34 88888.00 2001-01-15 15:08:45.072 015 15621.03 597.97 57080.83 88888.00 2001-01-15 15:08:46.072 015 15621.55 598.09 57080.10 88888.00 2001-01-15 15:08:47.072 015 15620.51 597.35 57080.22 88888.00 2001-01-15 15:08:48.072 015 15620.64 597.22 57080.34 88888.00 2001-01-15 15:08:49.072 015 15620.64 597.97 57080.22 88888.00 2001-01-15 15:08:50.072 015 15620.90 598.59 57080.22 88888.00 2001-01-15 15:08:51.072 015 15620.77 597.84 57079.85 88888.00 2001-01-15 15:08:52.072 015 15621.03 597.97 57080.71 88888.00 2001-01-15 15:08:53.072 015 15620.51 597.72 57080.10 88888.00 2001-01-15 15:08:54.072 015 15620.38 598.21 57080.83 88888.00 2001-01-15 15:08:55.072 015 15621.16 598.21 57080.46 88888.00 2001-01-15 15:08:56.072 015 15620.12 598.09 57079.61 88888.00 2001-01-15 15:08:57.072 015 15621.16 597.59 57080.83 88888.00 2001-01-15 15:08:58.072 015 15620.51 597.59 57080.34 88888.00 2001-01-15 15:08:59.072 015 15620.90 597.97 57080.59 88888.00 2001-01-15 15:09:00.072 015 15620.64 598.21 57080.59 88888.00 2001-01-15 15:09:01.072 015 15620.51 598.09 57080.46 88888.00 2001-01-15 15:09:02.072 015 15620.77 597.59 57080.46 88888.00 2001-01-15 15:09:03.072 015 15620.64 597.47 57080.71 88888.00 2001-01-15 15:09:04.072 015 15621.03 597.97 57080.95 88888.00 2001-01-15 15:09:05.072 015 15620.64 597.72 57080.22 88888.00 2001-01-15 15:09:06.072 015 15620.77 598.09 57080.83 88888.00 2001-01-15 15:09:07.072 015 15620.90 598.34 57080.71 88888.00 2001-01-15 15:09:08.072 015 15620.51 597.84 57080.22 88888.00 2001-01-15 15:09:09.072 015 15620.77 598.34 57080.34 88888.00 2001-01-15 15:09:10.072 015 15620.90 597.84 57080.83 88888.00 2001-01-15 15:09:11.072 015 15620.51 598.59 57080.95 88888.00 2001-01-15 15:09:12.072 015 15620.38 598.34 57080.71 88888.00 2001-01-15 15:09:13.072 015 15620.77 598.34 57080.71 88888.00 2001-01-15 15:09:14.072 015 15620.12 598.71 57080.71 88888.00 2001-01-15 15:09:15.072 015 15621.03 597.97 57080.59 88888.00 2001-01-15 15:09:16.072 015 15620.64 598.83 57080.71 88888.00 2001-01-15 15:09:17.072 015 15620.64 597.84 57080.46 88888.00 2001-01-15 15:09:18.072 015 15620.25 597.84 57080.71 88888.00 2001-01-15 15:09:19.072 015 15620.51 598.21 57080.59 88888.00 2001-01-15 15:09:20.072 015 15620.90 598.21 57081.07 88888.00 2001-01-15 15:09:21.072 015 15620.12 598.21 57080.34 88888.00 2001-01-15 15:09:22.072 015 15619.99 598.21 57080.95 88888.00 2001-01-15 15:09:23.072 015 15620.12 598.21 57080.59 88888.00 2001-01-15 15:09:24.072 015 15621.29 598.09 57079.85 88888.00 2001-01-15 15:09:25.072 015 15620.38 597.84 57080.83 88888.00 2001-01-15 15:09:26.072 015 15620.64 598.09 57080.95 88888.00 2001-01-15 15:09:27.072 015 15620.77 598.59 57080.83 88888.00 2001-01-15 15:09:28.072 015 15620.25 598.09 57080.71 88888.00 2001-01-15 15:09:29.072 015 15620.25 598.21 57080.46 88888.00 2001-01-15 15:09:30.072 015 15619.86 598.46 57080.46 88888.00 2001-01-15 15:09:31.072 015 15620.64 597.84 57080.46 88888.00 2001-01-15 15:09:32.072 015 15619.99 598.21 57080.22 88888.00 2001-01-15 15:09:33.072 015 15620.25 598.59 57080.46 88888.00 2001-01-15 15:09:34.072 015 15619.86 597.47 57080.95 88888.00 2001-01-15 15:09:35.072 015 15619.86 598.34 57080.95 88888.00 2001-01-15 15:09:36.072 015 15619.86 598.21 57080.71 88888.00 2001-01-15 15:09:37.072 015 15620.51 598.09 57080.46 88888.00 2001-01-15 15:09:38.072 015 15620.90 598.21 57080.46 88888.00 2001-01-15 15:09:39.072 015 15620.51 597.97 57080.46 88888.00 2001-01-15 15:09:40.072 015 15620.64 598.71 57080.34 88888.00 2001-01-15 15:09:41.072 015 15619.99 598.21 57079.98 88888.00 2001-01-15 15:09:42.072 015 15619.73 598.59 57081.32 88888.00 2001-01-15 15:09:43.072 015 15619.99 598.96 57080.71 88888.00 2001-01-15 15:09:44.072 015 15619.60 598.46 57080.59 88888.00 2001-01-15 15:09:45.072 015 15619.47 598.46 57081.20 88888.00 2001-01-15 15:09:46.072 015 15619.60 598.34 57080.34 88888.00 2001-01-15 15:09:47.072 015 15620.38 598.21 57081.20 88888.00 2001-01-15 15:09:48.072 015 15620.12 598.21 57079.73 88888.00 2001-01-15 15:09:49.072 015 15619.34 598.09 57080.46 88888.00 2001-01-15 15:09:50.072 015 15620.25 598.71 57080.71 88888.00 2001-01-15 15:09:51.072 015 15619.47 598.46 57080.46 88888.00 2001-01-15 15:09:52.072 015 15619.34 597.84 57080.46 88888.00 2001-01-15 15:09:53.072 015 15619.21 598.46 57080.59 88888.00 2001-01-15 15:09:54.072 015 15619.47 598.96 57080.22 88888.00 2001-01-15 15:09:55.072 015 15619.21 597.84 57080.10 88888.00 2001-01-15 15:09:56.072 015 15619.21 598.21 57080.10 88888.00 2001-01-15 15:09:57.072 015 15619.47 598.71 57080.59 88888.00 2001-01-15 15:09:58.072 015 15619.08 597.97 57080.59 88888.00 2001-01-15 15:09:59.072 015 15619.34 598.46 57080.59 88888.00 2001-01-15 15:10:00.072 015 15618.82 598.34 57080.46 88888.00 2001-01-15 15:10:01.072 015 15619.34 598.34 57080.22 88888.00 2001-01-15 15:10:02.072 015 15619.47 598.34 57080.46 88888.00 2001-01-15 15:10:03.072 015 15618.82 598.09 57079.49 88888.00 2001-01-15 15:10:04.072 015 15619.21 597.97 57080.46 88888.00 2001-01-15 15:10:05.072 015 15618.95 598.21 57080.71 88888.00 2001-01-15 15:10:06.072 015 15619.34 598.34 57080.34 88888.00 2001-01-15 15:10:07.072 015 15618.82 597.35 57080.59 88888.00 2001-01-15 15:10:08.072 015 15618.69 597.97 57079.73 88888.00 2001-01-15 15:10:09.072 015 15619.08 597.84 57080.10 88888.00 2001-01-15 15:10:10.072 015 15618.56 598.09 57080.10 88888.00 2001-01-15 15:10:11.072 015 15618.43 598.34 57079.98 88888.00 2001-01-15 15:10:12.072 015 15618.69 598.09 57080.34 88888.00 2001-01-15 15:10:13.072 015 15619.21 597.84 57080.46 88888.00 2001-01-15 15:10:14.072 015 15618.82 598.21 57080.22 88888.00 2001-01-15 15:10:15.072 015 15618.43 597.84 57079.98 88888.00 2001-01-15 15:10:16.072 015 15619.08 597.97 57080.22 88888.00 2001-01-15 15:10:17.072 015 15618.56 597.22 57080.34 88888.00 2001-01-15 15:10:18.072 015 15618.82 598.21 57080.34 88888.00 2001-01-15 15:10:19.072 015 15618.69 597.84 57080.22 88888.00 2001-01-15 15:10:20.072 015 15618.43 597.97 57080.71 88888.00 2001-01-15 15:10:21.072 015 15619.34 597.59 57079.85 88888.00 2001-01-15 15:10:22.072 015 15618.95 597.59 57079.98 88888.00 2001-01-15 15:10:23.072 015 15618.69 597.35 57080.46 88888.00 2001-01-15 15:10:24.072 015 15619.21 597.35 57079.85 88888.00 2001-01-15 15:10:25.072 015 15619.08 597.59 57079.85 88888.00 2001-01-15 15:10:26.072 015 15619.34 597.97 57080.10 88888.00 2001-01-15 15:10:27.072 015 15618.82 597.72 57080.34 88888.00 2001-01-15 15:10:28.072 015 15619.21 597.35 57079.85 88888.00 2001-01-15 15:10:29.072 015 15619.08 597.47 57080.34 88888.00 2001-01-15 15:10:30.072 015 15618.69 597.84 57080.22 88888.00 2001-01-15 15:10:31.072 015 15618.17 598.46 57080.34 88888.00 2001-01-15 15:10:32.072 015 15619.08 597.84 57079.85 88888.00 2001-01-15 15:10:33.072 015 15619.47 597.72 57079.73 88888.00 2001-01-15 15:10:34.072 015 15618.82 597.72 57079.98 88888.00 2001-01-15 15:10:35.072 015 15618.95 597.35 57080.71 88888.00 2001-01-15 15:10:36.072 015 15618.43 597.47 57080.10 88888.00 2001-01-15 15:10:37.072 015 15619.34 597.72 57080.22 88888.00 2001-01-15 15:10:38.072 015 15618.17 597.10 57080.34 88888.00 2001-01-15 15:10:39.072 015 15618.82 597.22 57079.98 88888.00 2001-01-15 15:10:40.072 015 15618.43 597.72 57080.22 88888.00 2001-01-15 15:10:41.072 015 15618.56 597.59 57079.98 88888.00 2001-01-15 15:10:42.072 015 15617.91 597.35 57080.10 88888.00 2001-01-15 15:10:43.072 015 15618.95 597.10 57079.85 88888.00 2001-01-15 15:10:44.072 015 15619.21 597.35 57080.59 88888.00 2001-01-15 15:10:45.072 015 15619.34 597.35 57079.61 88888.00 2001-01-15 15:10:46.072 015 15619.21 597.59 57080.46 88888.00 2001-01-15 15:10:47.072 015 15618.30 597.22 57080.10 88888.00 2001-01-15 15:10:48.072 015 15618.95 596.73 57080.22 88888.00 2001-01-15 15:10:49.072 015 15618.43 597.10 57080.46 88888.00 2001-01-15 15:10:50.072 015 15619.08 597.47 57080.22 88888.00 2001-01-15 15:10:51.072 015 15618.82 597.22 57080.34 88888.00 2001-01-15 15:10:52.072 015 15618.95 597.22 57079.98 88888.00 2001-01-15 15:10:53.072 015 15618.95 596.73 57080.34 88888.00 2001-01-15 15:10:54.072 015 15618.43 596.60 57079.61 88888.00 2001-01-15 15:10:55.072 015 15618.04 597.22 57080.34 88888.00 2001-01-15 15:10:56.072 015 15618.30 596.60 57079.85 88888.00 2001-01-15 15:10:57.072 015 15618.17 597.22 57079.98 88888.00 2001-01-15 15:10:58.072 015 15618.82 597.10 57079.85 88888.00 2001-01-15 15:10:59.072 015 15618.82 596.73 57079.98 88888.00 2001-01-15 15:11:00.072 015 15617.91 597.22 57080.34 88888.00 2001-01-15 15:11:01.072 015 15618.82 596.85 57080.59 88888.00 2001-01-15 15:11:02.072 015 15618.43 596.85 57079.98 88888.00 2001-01-15 15:11:03.072 015 15618.69 596.85 57080.10 88888.00 2001-01-15 15:11:04.072 015 15618.69 596.85 57079.49 88888.00 2001-01-15 15:11:05.072 015 15618.95 596.73 57080.22 88888.00 2001-01-15 15:11:06.072 015 15618.17 597.22 57080.10 88888.00 2001-01-15 15:11:07.072 015 15618.43 596.73 57079.85 88888.00 2001-01-15 15:11:08.072 015 15618.43 596.60 57079.85 88888.00 2001-01-15 15:11:09.072 015 15618.95 596.36 57079.73 88888.00 2001-01-15 15:11:10.072 015 15618.82 596.73 57079.98 88888.00 2001-01-15 15:11:11.072 015 15618.17 596.60 57080.34 88888.00 2001-01-15 15:11:12.072 015 15618.17 596.48 57079.85 88888.00 2001-01-15 15:11:13.072 015 15618.17 596.36 57080.10 88888.00 2001-01-15 15:11:14.072 015 15618.30 596.85 57079.85 88888.00 2001-01-15 15:11:15.072 015 15617.91 596.85 57079.61 88888.00 2001-01-15 15:11:16.072 015 15617.52 596.60 57080.22 88888.00 2001-01-15 15:11:17.072 015 15618.69 596.36 57080.46 88888.00 2001-01-15 15:11:18.072 015 15617.65 596.85 57080.46 88888.00 2001-01-15 15:11:19.072 015 15617.52 596.60 57079.49 88888.00 2001-01-15 15:11:20.072 015 15617.91 596.36 57080.46 88888.00 2001-01-15 15:11:21.072 015 15618.43 596.98 57079.12 88888.00 2001-01-15 15:11:22.072 015 15617.52 596.60 57079.61 88888.00 2001-01-15 15:11:23.072 015 15617.26 596.60 57079.36 88888.00 2001-01-15 15:11:24.072 015 15618.30 596.73 57079.85 88888.00 2001-01-15 15:11:25.072 015 15617.52 596.73 57080.10 88888.00 2001-01-15 15:11:26.072 015 15617.65 596.60 57079.12 88888.00 2001-01-15 15:11:27.072 015 15618.04 596.23 57079.49 88888.00 2001-01-15 15:11:28.072 015 15617.78 596.60 57079.73 88888.00 2001-01-15 15:11:29.072 015 15617.26 596.48 57079.61 88888.00 2001-01-15 15:11:30.072 015 15617.26 596.73 57079.98 88888.00 2001-01-15 15:11:31.072 015 15617.91 597.10 57079.49 88888.00 2001-01-15 15:11:32.072 015 15617.00 596.36 57080.22 88888.00 2001-01-15 15:11:33.072 015 15616.74 596.23 57079.24 88888.00 2001-01-15 15:11:34.072 015 15617.65 595.86 57079.12 88888.00 2001-01-15 15:11:35.072 015 15617.91 596.11 57079.98 88888.00 2001-01-15 15:11:36.072 015 15617.65 596.60 57080.22 88888.00 2001-01-15 15:11:37.072 015 15616.74 596.48 57079.61 88888.00 2001-01-15 15:11:38.072 015 15616.22 596.73 57079.36 88888.00 2001-01-15 15:11:39.072 015 15617.26 596.73 57079.49 88888.00 2001-01-15 15:11:40.072 015 15617.13 596.85 57079.61 88888.00 2001-01-15 15:11:41.072 015 15616.87 596.73 57079.12 88888.00 2001-01-15 15:11:42.072 015 15616.61 596.73 57078.88 88888.00 2001-01-15 15:11:43.072 015 15617.13 596.48 57079.24 88888.00 2001-01-15 15:11:44.072 015 15617.00 596.48 57079.36 88888.00 2001-01-15 15:11:45.072 015 15616.61 596.11 57079.36 88888.00 2001-01-15 15:11:46.072 015 15616.74 596.48 57079.24 88888.00 2001-01-15 15:11:47.072 015 15616.35 596.98 57079.24 88888.00 2001-01-15 15:11:48.072 015 15616.22 596.48 57079.61 88888.00 2001-01-15 15:11:49.072 015 15616.48 596.11 57079.73 88888.00 2001-01-15 15:11:50.072 015 15616.48 596.85 57078.63 88888.00 2001-01-15 15:11:51.072 015 15617.13 596.48 57079.00 88888.00 2001-01-15 15:11:52.072 015 15616.35 595.98 57079.24 88888.00 2001-01-15 15:11:53.072 015 15615.96 596.23 57079.00 88888.00 2001-01-15 15:11:54.072 015 15616.09 596.73 57079.12 88888.00 2001-01-15 15:11:55.072 015 15615.70 596.73 57078.88 88888.00 2001-01-15 15:11:56.072 015 15616.48 596.85 57078.75 88888.00 2001-01-15 15:11:57.072 015 15616.22 596.85 57079.61 88888.00 2001-01-15 15:11:58.072 015 15616.61 596.73 57079.00 88888.00 2001-01-15 15:11:59.072 015 15615.96 596.60 57079.00 88888.00 2001-01-15 15:12:00.072 015 15616.48 596.98 57079.00 88888.00 2001-01-15 15:12:01.072 015 15616.09 596.48 57079.36 88888.00 2001-01-15 15:12:02.072 015 15615.70 596.85 57079.36 88888.00 2001-01-15 15:12:03.072 015 15616.22 596.85 57079.24 88888.00 2001-01-15 15:12:04.072 015 15616.22 597.10 57078.51 88888.00 2001-01-15 15:12:05.072 015 15616.09 596.85 57078.39 88888.00 2001-01-15 15:12:06.072 015 15616.35 596.48 57079.61 88888.00 2001-01-15 15:12:07.072 015 15615.70 596.23 57078.51 88888.00 2001-01-15 15:12:08.072 015 15616.22 596.73 57078.51 88888.00 2001-01-15 15:12:09.072 015 15616.61 596.36 57079.00 88888.00 2001-01-15 15:12:10.072 015 15617.13 596.36 57079.00 88888.00 2001-01-15 15:12:11.072 015 15617.26 596.85 57078.63 88888.00 2001-01-15 15:12:12.072 015 15616.61 596.60 57078.88 88888.00 2001-01-15 15:12:13.072 015 15616.48 596.98 57079.12 88888.00 2001-01-15 15:12:14.072 015 15616.87 597.22 57079.61 88888.00 2001-01-15 15:12:15.072 015 15617.00 596.85 57079.12 88888.00 2001-01-15 15:12:16.072 015 15617.00 596.60 57078.39 88888.00 2001-01-15 15:12:17.072 015 15617.00 597.10 57079.73 88888.00 2001-01-15 15:12:18.072 015 15617.13 596.48 57079.00 88888.00 2001-01-15 15:12:19.072 015 15617.26 597.35 57079.24 88888.00 2001-01-15 15:12:20.072 015 15617.39 596.98 57079.12 88888.00 2001-01-15 15:12:21.072 015 15617.26 597.35 57079.36 88888.00 2001-01-15 15:12:22.072 015 15617.39 596.98 57079.12 88888.00 2001-01-15 15:12:23.072 015 15617.78 596.85 57079.24 88888.00 2001-01-15 15:12:24.072 015 15617.78 597.47 57079.36 88888.00 2001-01-15 15:12:25.072 015 15617.39 597.10 57079.98 88888.00 2001-01-15 15:12:26.072 015 15617.52 597.22 57079.24 88888.00 2001-01-15 15:12:27.072 015 15618.04 597.47 57079.73 88888.00 2001-01-15 15:12:28.072 015 15618.56 596.85 57080.22 88888.00 2001-01-15 15:12:29.072 015 15617.52 597.10 57079.73 88888.00 2001-01-15 15:12:30.072 015 15617.52 597.35 57079.36 88888.00 2001-01-15 15:12:31.072 015 15618.30 597.22 57080.10 88888.00 2001-01-15 15:12:32.072 015 15617.91 597.10 57079.49 88888.00 2001-01-15 15:12:33.072 015 15618.04 596.98 57079.24 88888.00 2001-01-15 15:12:34.072 015 15618.43 597.35 57079.85 88888.00 2001-01-15 15:12:35.072 015 15617.52 597.59 57080.22 88888.00 2001-01-15 15:12:36.072 015 15618.30 597.10 57080.10 88888.00 2001-01-15 15:12:37.072 015 15618.43 597.10 57080.22 88888.00 2001-01-15 15:12:38.072 015 15618.56 597.84 57080.10 88888.00 2001-01-15 15:12:39.072 015 15618.17 597.22 57080.34 88888.00 2001-01-15 15:12:40.072 015 15618.17 598.09 57079.98 88888.00 2001-01-15 15:12:41.072 015 15618.69 597.72 57080.46 88888.00 2001-01-15 15:12:42.072 015 15618.82 597.10 57080.59 88888.00 2001-01-15 15:12:43.072 015 15618.30 597.10 57080.46 88888.00 2001-01-15 15:12:44.072 015 15618.04 597.47 57080.71 88888.00 2001-01-15 15:12:45.072 015 15618.82 597.10 57080.34 88888.00 2001-01-15 15:12:46.072 015 15618.56 597.59 57079.98 88888.00 2001-01-15 15:12:47.072 015 15618.82 597.97 57080.83 88888.00 2001-01-15 15:12:48.072 015 15618.69 597.72 57079.73 88888.00 2001-01-15 15:12:49.072 015 15619.08 598.09 57080.22 88888.00 2001-01-15 15:12:50.072 015 15618.69 597.97 57080.22 88888.00 2001-01-15 15:12:51.072 015 15618.43 598.34 57080.46 88888.00 2001-01-15 15:12:52.072 015 15619.47 598.09 57080.83 88888.00 2001-01-15 15:12:53.072 015 15618.43 597.10 57080.34 88888.00 2001-01-15 15:12:54.072 015 15618.69 597.47 57080.34 88888.00 2001-01-15 15:12:55.072 015 15618.95 596.98 57080.34 88888.00 2001-01-15 15:12:56.072 015 15619.08 597.35 57080.22 88888.00 2001-01-15 15:12:57.072 015 15619.34 597.59 57080.83 88888.00 2001-01-15 15:12:58.072 015 15619.34 597.35 57080.34 88888.00 2001-01-15 15:12:59.072 015 15619.08 597.97 57079.73 88888.00 2001-01-15 15:13:00.072 015 15619.34 597.59 57080.95 88888.00 2001-01-15 15:13:01.072 015 15619.21 597.35 57080.95 88888.00 2001-01-15 15:13:02.072 015 15619.47 597.35 57080.59 88888.00 2001-01-15 15:13:03.072 015 15619.08 597.22 57080.59 88888.00 2001-01-15 15:13:04.072 015 15618.69 597.47 57080.83 88888.00 2001-01-15 15:13:05.072 015 15619.34 598.46 57080.71 88888.00 2001-01-15 15:13:06.072 015 15619.08 597.97 57080.83 88888.00 2001-01-15 15:13:07.072 015 15618.95 597.72 57080.34 88888.00 2001-01-15 15:13:08.072 015 15619.21 597.59 57081.07 88888.00 2001-01-15 15:13:09.072 015 15618.95 597.59 57080.95 88888.00 2001-01-15 15:13:10.072 015 15619.73 597.97 57081.32 88888.00 2001-01-15 15:13:11.072 015 15619.08 597.10 57080.46 88888.00 2001-01-15 15:13:12.072 015 15619.21 597.72 57080.59 88888.00 2001-01-15 15:13:13.072 015 15619.08 597.84 57081.20 88888.00 2001-01-15 15:13:14.072 015 15619.21 597.84 57080.22 88888.00 2001-01-15 15:13:15.072 015 15619.21 597.59 57080.83 88888.00 2001-01-15 15:13:16.072 015 15618.43 597.47 57081.20 88888.00 2001-01-15 15:13:17.072 015 15619.21 598.59 57081.32 88888.00 2001-01-15 15:13:18.072 015 15618.95 597.59 57081.81 88888.00 2001-01-15 15:13:19.072 015 15618.95 597.72 57080.59 88888.00 2001-01-15 15:13:20.072 015 15619.34 598.46 57081.20 88888.00 2001-01-15 15:13:21.072 015 15618.69 597.84 57081.20 88888.00 2001-01-15 15:13:22.072 015 15619.08 597.97 57081.07 88888.00 2001-01-15 15:13:23.072 015 15618.82 597.97 57080.95 88888.00 2001-01-15 15:13:24.072 015 15619.60 598.21 57080.95 88888.00 2001-01-15 15:13:25.072 015 15619.47 598.09 57081.32 88888.00 2001-01-15 15:13:26.072 015 15619.21 598.34 57081.44 88888.00 2001-01-15 15:13:27.072 015 15619.47 598.21 57081.57 88888.00 2001-01-15 15:13:28.072 015 15619.60 598.09 57081.69 88888.00 2001-01-15 15:13:29.072 015 15618.69 597.97 57081.57 88888.00 2001-01-15 15:13:30.072 015 15619.21 598.34 57081.81 88888.00 2001-01-15 15:13:31.072 015 15619.47 598.34 57081.07 88888.00 2001-01-15 15:13:32.072 015 15619.21 598.34 57081.81 88888.00 2001-01-15 15:13:33.072 015 15620.12 598.21 57081.32 88888.00 2001-01-15 15:13:34.072 015 15619.60 598.21 57081.81 88888.00 2001-01-15 15:13:35.072 015 15618.56 597.84 57081.07 88888.00 2001-01-15 15:13:36.072 015 15619.47 599.08 57081.69 88888.00 2001-01-15 15:13:37.072 015 15619.73 598.71 57081.81 88888.00 2001-01-15 15:13:38.072 015 15619.47 597.84 57081.93 88888.00 2001-01-15 15:13:39.072 015 15619.47 597.97 57082.30 88888.00 2001-01-15 15:13:40.072 015 15620.12 598.59 57081.57 88888.00 2001-01-15 15:13:41.072 015 15620.25 598.59 57081.44 88888.00 2001-01-15 15:13:42.072 015 15619.86 598.59 57081.32 88888.00 2001-01-15 15:13:43.072 015 15619.47 598.46 57082.05 88888.00 2001-01-15 15:13:44.072 015 15619.99 598.21 57082.05 88888.00 2001-01-15 15:13:45.072 015 15619.73 598.21 57081.69 88888.00 2001-01-15 15:13:46.072 015 15619.86 598.21 57081.69 88888.00 2001-01-15 15:13:47.072 015 15619.86 598.59 57081.93 88888.00 2001-01-15 15:13:48.072 015 15620.25 598.34 57081.57 88888.00 2001-01-15 15:13:49.072 015 15619.47 598.34 57082.42 88888.00 2001-01-15 15:13:50.072 015 15619.60 598.59 57081.93 88888.00 2001-01-15 15:13:51.072 015 15619.73 598.09 57081.32 88888.00 2001-01-15 15:13:52.072 015 15619.73 598.46 57082.18 88888.00 2001-01-15 15:13:53.072 015 15619.86 597.84 57081.69 88888.00 2001-01-15 15:13:54.072 015 15619.73 598.21 57082.05 88888.00 2001-01-15 15:13:55.072 015 15620.25 598.46 57082.42 88888.00 2001-01-15 15:13:56.072 015 15620.38 597.97 57082.54 88888.00 2001-01-15 15:13:57.072 015 15620.12 598.83 57081.69 88888.00 2001-01-15 15:13:58.072 015 15619.60 597.84 57081.44 88888.00 2001-01-15 15:13:59.072 015 15619.73 597.84 57082.18 88888.00 2001-01-15 15:14:00.072 015 15619.99 598.46 57081.93 88888.00 2001-01-15 15:14:01.072 015 15619.86 598.71 57081.93 88888.00 2001-01-15 15:14:02.072 015 15620.25 598.59 57082.05 88888.00 2001-01-15 15:14:03.072 015 15619.34 598.71 57082.05 88888.00 2001-01-15 15:14:04.072 015 15619.34 598.34 57082.05 88888.00 2001-01-15 15:14:05.072 015 15619.34 598.96 57081.93 88888.00 2001-01-15 15:14:06.072 015 15620.12 598.34 57082.30 88888.00 2001-01-15 15:14:07.072 015 15619.99 597.97 57082.30 88888.00 2001-01-15 15:14:08.072 015 15619.73 598.34 57082.30 88888.00 2001-01-15 15:14:09.072 015 15619.60 598.96 57082.18 88888.00 2001-01-15 15:14:10.072 015 15619.73 598.46 57082.66 88888.00 2001-01-15 15:14:11.072 015 15619.34 597.97 57083.03 88888.00 2001-01-15 15:14:12.072 015 15619.73 598.09 57082.66 88888.00 2001-01-15 15:14:13.072 015 15620.12 598.46 57082.66 88888.00 2001-01-15 15:14:14.072 015 15619.60 598.34 57082.18 88888.00 2001-01-15 15:14:15.072 015 15619.86 598.59 57082.42 88888.00 2001-01-15 15:14:16.072 015 15619.99 598.21 57082.30 88888.00 2001-01-15 15:14:17.072 015 15619.60 598.46 57082.42 88888.00 2001-01-15 15:14:18.072 015 15620.38 598.71 57082.18 88888.00 2001-01-15 15:14:19.072 015 15619.21 598.46 57082.42 88888.00 2001-01-15 15:14:20.072 015 15619.99 598.83 57082.54 88888.00 2001-01-15 15:14:21.072 015 15619.60 598.59 57081.93 88888.00 2001-01-15 15:14:22.072 015 15619.86 598.71 57082.66 88888.00 2001-01-15 15:14:23.072 015 15619.86 598.46 57082.30 88888.00 2001-01-15 15:14:24.072 015 15620.38 598.21 57083.03 88888.00 2001-01-15 15:14:25.072 015 15619.99 598.46 57082.79 88888.00 2001-01-15 15:14:26.072 015 15620.51 598.21 57082.30 88888.00 2001-01-15 15:14:27.072 015 15619.08 598.71 57082.42 88888.00 2001-01-15 15:14:28.072 015 15620.12 598.09 57082.18 88888.00 2001-01-15 15:14:29.072 015 15620.51 597.59 57082.79 88888.00 2001-01-15 15:14:30.072 015 15620.64 597.84 57082.66 88888.00 2001-01-15 15:14:31.072 015 15619.47 598.09 57083.16 88888.00 2001-01-15 15:14:32.072 015 15620.12 598.09 57082.18 88888.00 2001-01-15 15:14:33.072 015 15619.86 597.35 57082.66 88888.00 2001-01-15 15:14:34.072 015 15620.38 597.97 57082.54 88888.00 2001-01-15 15:14:35.072 015 15619.99 597.84 57083.03 88888.00 2001-01-15 15:14:36.072 015 15620.12 597.47 57082.91 88888.00 2001-01-15 15:14:37.072 015 15620.51 597.47 57083.03 88888.00 2001-01-15 15:14:38.072 015 15620.12 598.09 57083.03 88888.00 2001-01-15 15:14:39.072 015 15620.12 597.97 57082.54 88888.00 2001-01-15 15:14:40.072 015 15620.25 597.59 57082.66 88888.00 2001-01-15 15:14:41.072 015 15619.99 597.59 57082.66 88888.00 2001-01-15 15:14:42.072 015 15619.47 597.97 57083.16 88888.00 2001-01-15 15:14:43.072 015 15619.73 598.09 57083.03 88888.00 2001-01-15 15:14:44.072 015 15620.51 597.84 57082.91 88888.00 2001-01-15 15:14:45.072 015 15620.51 597.47 57082.91 88888.00 2001-01-15 15:14:46.072 015 15620.51 597.84 57083.03 88888.00 2001-01-15 15:14:47.072 015 15619.73 597.35 57082.91 88888.00 2001-01-15 15:14:48.072 015 15620.12 597.97 57083.52 88888.00 2001-01-15 15:14:49.072 015 15620.12 597.59 57083.03 88888.00 2001-01-15 15:14:50.072 015 15619.99 596.60 57082.66 88888.00 2001-01-15 15:14:51.072 015 15620.25 597.22 57081.93 88888.00 2001-01-15 15:14:52.072 015 15619.60 597.47 57083.16 88888.00 2001-01-15 15:14:53.072 015 15619.47 597.22 57083.16 88888.00 2001-01-15 15:14:54.072 015 15619.99 597.35 57082.54 88888.00 2001-01-15 15:14:55.072 015 15619.47 596.60 57083.16 88888.00 2001-01-15 15:14:56.072 015 15619.99 596.73 57082.66 88888.00 2001-01-15 15:14:57.072 015 15620.25 597.22 57082.79 88888.00 2001-01-15 15:14:58.072 015 15619.21 597.10 57082.54 88888.00 2001-01-15 15:14:59.072 015 15618.95 597.22 57083.89 88888.00 2001-01-15 15:15:00.072 015 15619.60 597.10 57083.03 88888.00 2001-01-15 15:15:01.072 015 15620.51 597.10 57083.77 88888.00 2001-01-15 15:15:02.072 015 15619.34 596.85 57083.03 88888.00 2001-01-15 15:15:03.072 015 15619.99 597.10 57083.28 88888.00 2001-01-15 15:15:04.072 015 15619.60 596.85 57082.54 88888.00 2001-01-15 15:15:05.072 015 15619.99 596.98 57083.03 88888.00 2001-01-15 15:15:06.072 015 15619.34 597.22 57083.03 88888.00 2001-01-15 15:15:07.072 015 15619.86 596.73 57082.79 88888.00 2001-01-15 15:15:08.072 015 15619.60 596.85 57083.16 88888.00 2001-01-15 15:15:09.072 015 15619.60 596.73 57082.91 88888.00 2001-01-15 15:15:10.072 015 15619.34 596.73 57083.16 88888.00 2001-01-15 15:15:11.072 015 15620.25 597.35 57082.66 88888.00 2001-01-15 15:15:12.072 015 15620.25 596.73 57082.42 88888.00 2001-01-15 15:15:13.072 015 15619.73 597.35 57083.16 88888.00 2001-01-15 15:15:14.072 015 15619.86 596.73 57083.16 88888.00 2001-01-15 15:15:15.072 015 15619.60 597.22 57083.16 88888.00 2001-01-15 15:15:16.072 015 15619.34 596.48 57083.64 88888.00 2001-01-15 15:15:17.072 015 15619.47 597.22 57082.66 88888.00 2001-01-15 15:15:18.072 015 15619.34 596.85 57082.79 88888.00 2001-01-15 15:15:19.072 015 15619.60 597.10 57083.16 88888.00 2001-01-15 15:15:20.072 015 15618.95 596.48 57083.16 88888.00 2001-01-15 15:15:21.072 015 15619.86 596.48 57082.18 88888.00 2001-01-15 15:15:22.072 015 15618.82 596.60 57082.79 88888.00 2001-01-15 15:15:23.072 015 15619.86 596.60 57083.03 88888.00 2001-01-15 15:15:24.072 015 15619.73 596.48 57083.16 88888.00 2001-01-15 15:15:25.072 015 15620.25 596.36 57083.28 88888.00 2001-01-15 15:15:26.072 015 15618.95 596.85 57083.03 88888.00 2001-01-15 15:15:27.072 015 15619.47 596.11 57083.03 88888.00 2001-01-15 15:15:28.072 015 15619.47 596.36 57083.28 88888.00 2001-01-15 15:15:29.072 015 15619.34 596.48 57082.54 88888.00 2001-01-15 15:15:30.072 015 15619.60 595.98 57082.66 88888.00 2001-01-15 15:15:31.072 015 15619.08 596.23 57083.16 88888.00 2001-01-15 15:15:32.072 015 15620.25 596.23 57083.16 88888.00 2001-01-15 15:15:33.072 015 15619.08 596.73 57082.91 88888.00 2001-01-15 15:15:34.072 015 15618.95 596.23 57082.91 88888.00 2001-01-15 15:15:35.072 015 15618.82 596.11 57083.16 88888.00 2001-01-15 15:15:36.072 015 15619.21 596.73 57082.54 88888.00 2001-01-15 15:15:37.072 015 15619.60 596.11 57082.91 88888.00 2001-01-15 15:15:38.072 015 15618.95 596.23 57083.03 88888.00 2001-01-15 15:15:39.072 015 15619.21 597.10 57082.05 88888.00 2001-01-15 15:15:40.072 015 15618.82 596.98 57082.54 88888.00 2001-01-15 15:15:41.072 015 15618.82 596.36 57083.16 88888.00 2001-01-15 15:15:42.072 015 15618.82 595.61 57082.91 88888.00 2001-01-15 15:15:43.072 015 15618.82 596.73 57083.03 88888.00 2001-01-15 15:15:44.072 015 15619.47 595.74 57083.03 88888.00 2001-01-15 15:15:45.072 015 15618.69 595.98 57082.91 88888.00 2001-01-15 15:15:46.072 015 15618.56 596.36 57082.66 88888.00 2001-01-15 15:15:47.072 015 15618.17 595.86 57083.16 88888.00 2001-01-15 15:15:48.072 015 15618.82 596.23 57082.30 88888.00 2001-01-15 15:15:49.072 015 15618.95 596.60 57082.30 88888.00 2001-01-15 15:15:50.072 015 15618.17 596.23 57082.79 88888.00 2001-01-15 15:15:51.072 015 15618.56 596.60 57083.03 88888.00 2001-01-15 15:15:52.072 015 15618.17 596.48 57082.42 88888.00 2001-01-15 15:15:53.072 015 15618.17 595.86 57082.54 88888.00 2001-01-15 15:15:54.072 015 15618.56 596.36 57083.52 88888.00 2001-01-15 15:15:55.072 015 15618.17 596.85 57083.40 88888.00 2001-01-15 15:15:56.072 015 15618.43 596.11 57082.66 88888.00 2001-01-15 15:15:57.072 015 15618.56 596.36 57083.28 88888.00 2001-01-15 15:15:58.072 015 15618.56 596.48 57082.66 88888.00 2001-01-15 15:15:59.072 015 15618.43 595.98 57082.30 88888.00 2001-01-15 15:16:00.072 015 15618.04 596.85 57082.42 88888.00 2001-01-15 15:16:01.072 015 15618.43 596.11 57083.28 88888.00 2001-01-15 15:16:02.072 015 15618.69 596.85 57082.91 88888.00 2001-01-15 15:16:03.072 015 15618.56 596.73 57082.66 88888.00 2001-01-15 15:16:04.072 015 15618.56 596.48 57082.91 88888.00 2001-01-15 15:16:05.072 015 15618.17 596.23 57082.54 88888.00 2001-01-15 15:16:06.072 015 15618.30 597.22 57082.79 88888.00 2001-01-15 15:16:07.072 015 15618.17 596.73 57082.66 88888.00 2001-01-15 15:16:08.072 015 15618.04 596.36 57082.30 88888.00 2001-01-15 15:16:09.072 015 15618.17 596.48 57082.66 88888.00 2001-01-15 15:16:10.072 015 15618.43 596.73 57082.66 88888.00 2001-01-15 15:16:11.072 015 15618.95 596.48 57083.28 88888.00 2001-01-15 15:16:12.072 015 15618.43 597.35 57082.91 88888.00 2001-01-15 15:16:13.072 015 15617.52 596.73 57082.54 88888.00 2001-01-15 15:16:14.072 015 15617.78 596.60 57082.30 88888.00 2001-01-15 15:16:15.072 015 15617.91 596.48 57082.42 88888.00 2001-01-15 15:16:16.072 015 15618.30 597.35 57082.42 88888.00 2001-01-15 15:16:17.072 015 15618.04 596.73 57082.54 88888.00 2001-01-15 15:16:18.072 015 15617.78 596.85 57082.54 88888.00 2001-01-15 15:16:19.072 015 15618.43 596.48 57082.30 88888.00 2001-01-15 15:16:20.072 015 15618.04 596.85 57083.16 88888.00 2001-01-15 15:16:21.072 015 15618.69 596.60 57082.79 88888.00 2001-01-15 15:16:22.072 015 15617.78 596.48 57082.54 88888.00 2001-01-15 15:16:23.072 015 15617.91 596.48 57082.91 88888.00 2001-01-15 15:16:24.072 015 15618.43 596.85 57082.42 88888.00 2001-01-15 15:16:25.072 015 15617.91 596.98 57082.66 88888.00 2001-01-15 15:16:26.072 015 15618.30 597.35 57082.05 88888.00 2001-01-15 15:16:27.072 015 15618.04 596.73 57082.91 88888.00 2001-01-15 15:16:28.072 015 15618.30 596.85 57082.18 88888.00 2001-01-15 15:16:29.072 015 15617.52 596.60 57082.05 88888.00 2001-01-15 15:16:30.072 015 15618.56 597.59 57082.54 88888.00 2001-01-15 15:16:31.072 015 15618.43 596.48 57082.79 88888.00 2001-01-15 15:16:32.072 015 15618.30 597.10 57082.54 88888.00 2001-01-15 15:16:33.072 015 15618.17 597.10 57082.79 88888.00 2001-01-15 15:16:34.072 015 15618.30 596.73 57082.30 88888.00 2001-01-15 15:16:35.072 015 15618.56 596.73 57082.79 88888.00 2001-01-15 15:16:36.072 015 15617.39 597.10 57082.05 88888.00 2001-01-15 15:16:37.072 015 15618.56 596.98 57082.79 88888.00 2001-01-15 15:16:38.072 015 15618.82 596.60 57082.42 88888.00 2001-01-15 15:16:39.072 015 15617.52 597.22 57082.18 88888.00 2001-01-15 15:16:40.072 015 15618.04 596.48 57082.54 88888.00 2001-01-15 15:16:41.072 015 15618.30 596.98 57082.79 88888.00 2001-01-15 15:16:42.072 015 15618.04 597.10 57083.28 88888.00 2001-01-15 15:16:43.072 015 15617.78 597.35 57082.05 88888.00 2001-01-15 15:16:44.072 015 15618.43 597.10 57082.54 88888.00 2001-01-15 15:16:45.072 015 15618.04 597.47 57082.54 88888.00 2001-01-15 15:16:46.072 015 15617.78 596.73 57082.91 88888.00 2001-01-15 15:16:47.072 015 15618.30 596.60 57082.30 88888.00 2001-01-15 15:16:48.072 015 15617.65 596.98 57082.66 88888.00 2001-01-15 15:16:49.072 015 15618.30 597.22 57082.79 88888.00 2001-01-15 15:16:50.072 015 15618.69 597.35 57082.42 88888.00 2001-01-15 15:16:51.072 015 15618.43 596.98 57082.54 88888.00 2001-01-15 15:16:52.072 015 15617.65 597.22 57082.54 88888.00 2001-01-15 15:16:53.072 015 15618.30 597.59 57082.66 88888.00 2001-01-15 15:16:54.072 015 15618.82 597.35 57082.30 88888.00 2001-01-15 15:16:55.072 015 15618.17 597.22 57082.30 88888.00 2001-01-15 15:16:56.072 015 15618.43 597.72 57082.79 88888.00 2001-01-15 15:16:57.072 015 15619.08 596.85 57082.54 88888.00 2001-01-15 15:16:58.072 015 15618.69 597.35 57082.54 88888.00 2001-01-15 15:16:59.072 015 15618.56 597.22 57082.54 88888.00 2001-01-15 15:17:00.072 015 15618.69 597.84 57082.66 88888.00 2001-01-15 15:17:01.072 015 15618.69 598.09 57082.79 88888.00 2001-01-15 15:17:02.072 015 15619.47 597.97 57082.91 88888.00 2001-01-15 15:17:03.072 015 15618.82 597.35 57082.54 88888.00 2001-01-15 15:17:04.072 015 15618.82 597.22 57082.91 88888.00 2001-01-15 15:17:05.072 015 15619.34 598.21 57082.66 88888.00 2001-01-15 15:17:06.072 015 15618.43 597.97 57082.91 88888.00 2001-01-15 15:17:07.072 015 15618.82 597.59 57082.66 88888.00 2001-01-15 15:17:08.072 015 15619.08 597.72 57082.79 88888.00 2001-01-15 15:17:09.072 015 15619.08 597.35 57082.91 88888.00 2001-01-15 15:17:10.072 015 15619.86 597.72 57082.66 88888.00 2001-01-15 15:17:11.072 015 15619.34 598.34 57083.40 88888.00 2001-01-15 15:17:12.072 015 15619.86 598.34 57083.52 88888.00 2001-01-15 15:17:13.072 015 15619.47 598.34 57083.28 88888.00 2001-01-15 15:17:14.072 015 15619.08 598.21 57083.03 88888.00 2001-01-15 15:17:15.072 015 15619.34 598.09 57082.30 88888.00 2001-01-15 15:17:16.072 015 15619.73 598.09 57082.54 88888.00 2001-01-15 15:17:17.072 015 15619.60 598.21 57083.40 88888.00 2001-01-15 15:17:18.072 015 15619.99 598.59 57083.40 88888.00 2001-01-15 15:17:19.072 015 15619.34 597.97 57083.16 88888.00 2001-01-15 15:17:20.072 015 15619.60 598.21 57083.28 88888.00 2001-01-15 15:17:21.072 015 15619.73 598.59 57083.16 88888.00 2001-01-15 15:17:22.072 015 15620.51 597.97 57083.28 88888.00 2001-01-15 15:17:23.072 015 15620.38 598.21 57084.13 88888.00 2001-01-15 15:17:24.072 015 15619.86 598.09 57083.40 88888.00 2001-01-15 15:17:25.072 015 15620.12 598.21 57084.38 88888.00 2001-01-15 15:17:26.072 015 15619.99 597.47 57083.40 88888.00 2001-01-15 15:17:27.072 015 15619.60 598.34 57083.40 88888.00 2001-01-15 15:17:28.072 015 15619.86 598.21 57083.40 88888.00 2001-01-15 15:17:29.072 015 15620.90 598.46 57083.77 88888.00 2001-01-15 15:17:30.072 015 15620.51 598.71 57084.25 88888.00 2001-01-15 15:17:31.072 015 15619.86 598.21 57083.89 88888.00 2001-01-15 15:17:32.072 015 15620.38 598.83 57083.40 88888.00 2001-01-15 15:17:33.072 015 15620.51 598.59 57084.13 88888.00 2001-01-15 15:17:34.072 015 15620.12 598.09 57083.64 88888.00 2001-01-15 15:17:35.072 015 15619.86 598.21 57084.62 88888.00 2001-01-15 15:17:36.072 015 15620.38 598.46 57083.64 88888.00 2001-01-15 15:17:37.072 015 15619.99 597.84 57083.89 88888.00 2001-01-15 15:17:38.072 015 15620.25 597.97 57084.01 88888.00 2001-01-15 15:17:39.072 015 15620.51 597.84 57083.77 88888.00 2001-01-15 15:17:40.072 015 15620.38 598.46 57084.62 88888.00 2001-01-15 15:17:41.072 015 15619.60 598.34 57084.25 88888.00 2001-01-15 15:17:42.072 015 15619.86 598.21 57083.52 88888.00 2001-01-15 15:17:43.072 015 15620.25 597.59 57084.13 88888.00 2001-01-15 15:17:44.072 015 15620.51 598.83 57083.40 88888.00 2001-01-15 15:17:45.072 015 15620.12 598.59 57084.38 88888.00 2001-01-15 15:17:46.072 015 15619.47 598.34 57083.40 88888.00 2001-01-15 15:17:47.072 015 15619.86 598.34 57084.13 88888.00 2001-01-15 15:17:48.072 015 15619.73 598.21 57083.89 88888.00 2001-01-15 15:17:49.072 015 15619.99 599.20 57084.38 88888.00 2001-01-15 15:17:50.072 015 15619.60 598.46 57083.77 88888.00 2001-01-15 15:17:51.072 015 15619.86 598.59 57083.77 88888.00 2001-01-15 15:17:52.072 015 15619.99 598.09 57084.50 88888.00 2001-01-15 15:17:53.072 015 15619.60 598.09 57084.62 88888.00 2001-01-15 15:17:54.072 015 15620.38 598.21 57083.89 88888.00 2001-01-15 15:17:55.072 015 15619.60 598.59 57084.38 88888.00 2001-01-15 15:17:56.072 015 15620.25 598.59 57084.25 88888.00 2001-01-15 15:17:57.072 015 15619.86 597.97 57084.62 88888.00 2001-01-15 15:17:58.072 015 15620.38 597.35 57084.87 88888.00 2001-01-15 15:17:59.072 015 15619.99 598.59 57084.25 88888.00 2001-01-15 15:18:00.072 015 15619.60 598.09 57084.62 88888.00 2001-01-15 15:18:01.072 015 15619.99 598.21 57084.25 88888.00 2001-01-15 15:18:02.072 015 15620.12 598.09 57083.77 88888.00 2001-01-15 15:18:03.072 015 15620.25 597.47 57084.01 88888.00 2001-01-15 15:18:04.072 015 15619.47 597.59 57083.77 88888.00 2001-01-15 15:18:05.072 015 15619.47 598.21 57084.99 88888.00 2001-01-15 15:18:06.072 015 15619.34 598.09 57084.62 88888.00 2001-01-15 15:18:07.072 015 15619.34 598.21 57084.62 88888.00 2001-01-15 15:18:08.072 015 15619.60 597.97 57084.38 88888.00 2001-01-15 15:18:09.072 015 15619.47 598.71 57084.87 88888.00 2001-01-15 15:18:10.072 015 15619.73 599.20 57084.38 88888.00 2001-01-15 15:18:11.072 015 15619.47 598.71 57084.25 88888.00 2001-01-15 15:18:12.072 015 15619.99 598.09 57084.13 88888.00 2001-01-15 15:18:13.072 015 15619.60 598.83 57084.25 88888.00 2001-01-15 15:18:14.072 015 15619.86 598.71 57084.25 88888.00 2001-01-15 15:18:15.072 015 15619.73 599.08 57084.50 88888.00 2001-01-15 15:18:16.072 015 15619.73 598.34 57084.25 88888.00 2001-01-15 15:18:17.072 015 15619.47 598.46 57084.99 88888.00 2001-01-15 15:18:18.072 015 15620.38 598.34 57084.99 88888.00 2001-01-15 15:18:19.072 015 15619.60 599.20 57084.62 88888.00 2001-01-15 15:18:20.072 015 15620.12 599.08 57084.74 88888.00 2001-01-15 15:18:21.072 015 15620.51 598.46 57084.38 88888.00 2001-01-15 15:18:22.072 015 15619.99 598.71 57084.38 88888.00 2001-01-15 15:18:23.072 015 15620.64 598.83 57084.50 88888.00 2001-01-15 15:18:24.072 015 15620.64 598.96 57084.74 88888.00 2001-01-15 15:18:25.072 015 15620.38 599.20 57085.36 88888.00 2001-01-15 15:18:26.072 015 15621.55 598.09 57084.87 88888.00 2001-01-15 15:18:27.072 015 15620.77 598.71 57085.11 88888.00 2001-01-15 15:18:28.072 015 15621.29 599.82 57085.11 88888.00 2001-01-15 15:18:29.072 015 15621.03 598.46 57084.25 88888.00 2001-01-15 15:18:30.072 015 15621.42 598.71 57084.99 88888.00 2001-01-15 15:18:31.072 015 15620.90 599.45 57085.23 88888.00 2001-01-15 15:18:32.072 015 15621.29 598.46 57085.36 88888.00 2001-01-15 15:18:33.072 015 15621.03 598.96 57085.36 88888.00 2001-01-15 15:18:34.072 015 15621.16 598.83 57085.11 88888.00 2001-01-15 15:18:35.072 015 15621.03 598.46 57085.36 88888.00 2001-01-15 15:18:36.072 015 15621.16 598.46 57084.99 88888.00 2001-01-15 15:18:37.072 015 15621.42 599.08 57085.11 88888.00 2001-01-15 15:18:38.072 015 15621.55 599.08 57085.23 88888.00 2001-01-15 15:18:39.072 015 15621.94 598.71 57084.99 88888.00 2001-01-15 15:18:40.072 015 15621.42 599.08 57085.11 88888.00 2001-01-15 15:18:41.072 015 15621.81 599.08 57085.11 88888.00 2001-01-15 15:18:42.072 015 15622.20 599.33 57085.60 88888.00 2001-01-15 15:18:43.072 015 15621.55 599.08 57085.72 88888.00 2001-01-15 15:18:44.072 015 15621.68 598.59 57085.60 88888.00 2001-01-15 15:18:45.072 015 15622.07 599.20 57084.87 88888.00 2001-01-15 15:18:46.072 015 15621.29 598.96 57085.60 88888.00 2001-01-15 15:18:47.072 015 15621.68 598.71 57085.72 88888.00 2001-01-15 15:18:48.072 015 15622.07 599.20 57085.36 88888.00 2001-01-15 15:18:49.072 015 15621.81 598.83 57085.96 88888.00 2001-01-15 15:18:50.072 015 15621.81 598.71 57085.96 88888.00 2001-01-15 15:18:51.072 015 15622.46 598.96 57085.72 88888.00 2001-01-15 15:18:52.072 015 15622.59 599.33 57085.36 88888.00 2001-01-15 15:18:53.072 015 15621.81 599.58 57085.96 88888.00 2001-01-15 15:18:54.072 015 15621.81 599.08 57085.72 88888.00 2001-01-15 15:18:55.072 015 15622.20 599.08 57086.09 88888.00 2001-01-15 15:18:56.072 015 15622.33 598.96 57085.96 88888.00 2001-01-15 15:18:57.072 015 15621.81 598.46 57085.60 88888.00 2001-01-15 15:18:58.072 015 15621.94 599.20 57085.84 88888.00 2001-01-15 15:18:59.072 015 15622.20 598.34 57085.36 88888.00 2001-01-15 15:19:00.072 015 15622.33 598.83 57085.60 88888.00 2001-01-15 15:19:01.072 015 15621.55 598.71 57085.36 88888.00 2001-01-15 15:19:02.072 015 15621.81 599.58 57085.84 88888.00 2001-01-15 15:19:03.072 015 15622.20 598.59 57085.48 88888.00 2001-01-15 15:19:04.072 015 15622.33 598.59 57085.48 88888.00 2001-01-15 15:19:05.072 015 15622.46 598.83 57085.72 88888.00 2001-01-15 15:19:06.072 015 15622.85 598.71 57085.84 88888.00 2001-01-15 15:19:07.072 015 15621.68 599.20 57085.96 88888.00 2001-01-15 15:19:08.072 015 15621.68 598.71 57086.21 88888.00 2001-01-15 15:19:09.072 015 15622.07 599.08 57086.09 88888.00 2001-01-15 15:19:10.072 015 15621.94 598.09 57085.96 88888.00 2001-01-15 15:19:11.072 015 15622.07 597.97 57086.33 88888.00 2001-01-15 15:19:12.072 015 15621.68 599.33 57085.96 88888.00 2001-01-15 15:19:13.072 015 15621.81 598.96 57086.33 88888.00 2001-01-15 15:19:14.072 015 15622.07 598.96 57086.33 88888.00 2001-01-15 15:19:15.072 015 15622.07 598.46 57086.09 88888.00 2001-01-15 15:19:16.072 015 15622.46 598.46 57086.82 88888.00 2001-01-15 15:19:17.072 015 15622.07 599.08 57085.84 88888.00 2001-01-15 15:19:18.072 015 15621.94 598.71 57086.46 88888.00 2001-01-15 15:19:19.072 015 15621.94 599.08 57086.95 88888.00 2001-01-15 15:19:20.072 015 15621.94 598.34 57086.58 88888.00 2001-01-15 15:19:21.072 015 15622.07 598.46 57086.21 88888.00 2001-01-15 15:19:22.072 015 15621.81 598.96 57085.96 88888.00 2001-01-15 15:19:23.072 015 15622.07 598.46 57086.21 88888.00 2001-01-15 15:19:24.072 015 15622.07 598.21 57087.07 88888.00 2001-01-15 15:19:25.072 015 15622.20 598.46 57086.70 88888.00 2001-01-15 15:19:26.072 015 15622.07 598.34 57086.33 88888.00 2001-01-15 15:19:27.072 015 15621.94 598.83 57086.58 88888.00 2001-01-15 15:19:28.072 015 15621.42 598.59 57087.07 88888.00 2001-01-15 15:19:29.072 015 15621.55 598.46 57085.96 88888.00 2001-01-15 15:19:30.072 015 15621.55 598.71 57086.21 88888.00 2001-01-15 15:19:31.072 015 15621.55 599.08 57085.84 88888.00 2001-01-15 15:19:32.072 015 15622.59 598.34 57086.82 88888.00 2001-01-15 15:19:33.072 015 15621.68 598.96 57085.72 88888.00 2001-01-15 15:19:34.072 015 15621.42 598.09 57086.46 88888.00 2001-01-15 15:19:35.072 015 15622.07 598.59 57086.09 88888.00 2001-01-15 15:19:36.072 015 15621.94 598.46 57086.09 88888.00 2001-01-15 15:19:37.072 015 15621.42 598.21 57086.21 88888.00 2001-01-15 15:19:38.072 015 15621.55 597.47 57086.58 88888.00 2001-01-15 15:19:39.072 015 15621.03 598.71 57085.96 88888.00 2001-01-15 15:19:40.072 015 15621.68 598.21 57086.58 88888.00 2001-01-15 15:19:41.072 015 15621.03 598.34 57085.84 88888.00 2001-01-15 15:19:42.072 015 15621.94 597.97 57085.72 88888.00 2001-01-15 15:19:43.072 015 15621.16 599.20 57086.09 88888.00 2001-01-15 15:19:44.072 015 15621.42 598.34 57086.21 88888.00 2001-01-15 15:19:45.072 015 15621.29 597.47 57086.21 88888.00 2001-01-15 15:19:46.072 015 15621.55 598.21 57086.33 88888.00 2001-01-15 15:19:47.072 015 15620.90 597.59 57085.60 88888.00 2001-01-15 15:19:48.072 015 15621.16 598.09 57085.96 88888.00 2001-01-15 15:19:49.072 015 15620.64 598.34 57086.58 88888.00 2001-01-15 15:19:50.072 015 15621.42 598.34 57086.46 88888.00 2001-01-15 15:19:51.072 015 15621.42 598.34 57085.96 88888.00 2001-01-15 15:19:52.072 015 15621.55 597.72 57086.21 88888.00 2001-01-15 15:19:53.072 015 15622.33 598.21 57086.21 88888.00 2001-01-15 15:19:54.072 015 15620.25 597.22 57086.58 88888.00 2001-01-15 15:19:55.072 015 15621.29 597.72 57086.33 88888.00 2001-01-15 15:19:56.072 015 15621.55 597.47 57085.84 88888.00 2001-01-15 15:19:57.072 015 15621.42 598.09 57086.09 88888.00 2001-01-15 15:19:58.072 015 15622.46 597.72 57085.84 88888.00 2001-01-15 15:19:59.072 015 15621.68 597.59 57086.33 88888.00 2001-01-15 15:20:00.072 015 15621.55 597.72 57085.96 88888.00 2001-01-15 15:20:01.072 015 15621.03 598.21 57085.96 88888.00 2001-01-15 15:20:02.072 015 15621.81 597.22 57085.96 88888.00 2001-01-15 15:20:03.072 015 15621.94 597.72 57085.96 88888.00 2001-01-15 15:20:04.072 015 15621.81 597.47 57086.21 88888.00 2001-01-15 15:20:05.072 015 15621.55 597.10 57086.21 88888.00 2001-01-15 15:20:06.072 015 15621.94 597.22 57086.46 88888.00 2001-01-15 15:20:07.072 015 15621.55 597.59 57085.48 88888.00 2001-01-15 15:20:08.072 015 15621.29 597.97 57085.84 88888.00 2001-01-15 15:20:09.072 015 15620.90 597.22 57085.72 88888.00 2001-01-15 15:20:10.072 015 15621.16 597.22 57086.46 88888.00 2001-01-15 15:20:11.072 015 15621.16 597.10 57086.46 88888.00 2001-01-15 15:20:12.072 015 15621.29 597.47 57086.46 88888.00 2001-01-15 15:20:13.072 015 15621.81 596.48 57085.84 88888.00 2001-01-15 15:20:14.072 015 15621.29 597.35 57086.33 88888.00 2001-01-15 15:20:15.072 015 15621.16 597.22 57086.46 88888.00 2001-01-15 15:20:16.072 015 15620.90 596.85 57085.60 88888.00 2001-01-15 15:20:17.072 015 15620.77 597.35 57086.46 88888.00 2001-01-15 15:20:18.072 015 15620.64 596.73 57085.96 88888.00 2001-01-15 15:20:19.072 015 15620.77 597.22 57085.60 88888.00 2001-01-15 15:20:20.072 015 15621.03 596.85 57086.09 88888.00 2001-01-15 15:20:21.072 015 15620.38 596.60 57086.09 88888.00 2001-01-15 15:20:22.072 015 15619.86 596.98 57085.84 88888.00 2001-01-15 15:20:23.072 015 15619.99 597.10 57085.72 88888.00 2001-01-15 15:20:24.072 015 15620.64 597.72 57085.72 88888.00 2001-01-15 15:20:25.072 015 15620.64 597.10 57086.21 88888.00 2001-01-15 15:20:26.072 015 15621.29 596.73 57085.84 88888.00 2001-01-15 15:20:27.072 015 15620.25 597.10 57085.48 88888.00 2001-01-15 15:20:28.072 015 15619.73 596.73 57085.72 88888.00 2001-01-15 15:20:29.072 015 15619.86 597.10 57085.72 88888.00 2001-01-15 15:20:30.072 015 15620.38 597.10 57084.87 88888.00 2001-01-15 15:20:31.072 015 15620.64 597.35 57085.60 88888.00 2001-01-15 15:20:32.072 015 15620.77 596.98 57086.09 88888.00 2001-01-15 15:20:33.072 015 15619.86 597.22 57085.60 88888.00 2001-01-15 15:20:34.072 015 15620.25 596.60 57085.72 88888.00 2001-01-15 15:20:35.072 015 15619.99 596.98 57085.36 88888.00 2001-01-15 15:20:36.072 015 15620.12 596.73 57084.87 88888.00 2001-01-15 15:20:37.072 015 15621.03 597.47 57086.33 88888.00 2001-01-15 15:20:38.072 015 15620.77 596.60 57085.60 88888.00 2001-01-15 15:20:39.072 015 15620.77 597.10 57086.21 88888.00 2001-01-15 15:20:40.072 015 15620.25 597.22 57085.96 88888.00 2001-01-15 15:20:41.072 015 15620.25 597.72 57084.99 88888.00 2001-01-15 15:20:42.072 015 15620.51 597.35 57085.60 88888.00 2001-01-15 15:20:43.072 015 15620.38 597.84 57085.72 88888.00 2001-01-15 15:20:44.072 015 15619.86 596.98 57085.23 88888.00 2001-01-15 15:20:45.072 015 15621.16 597.72 57086.21 88888.00 2001-01-15 15:20:46.072 015 15620.90 596.48 57085.23 88888.00 2001-01-15 15:20:47.072 015 15620.51 597.59 57085.23 88888.00 2001-01-15 15:20:48.072 015 15620.51 597.72 57085.84 88888.00 2001-01-15 15:20:49.072 015 15620.90 597.84 57085.48 88888.00 2001-01-15 15:20:50.072 015 15620.51 597.47 57085.23 88888.00 2001-01-15 15:20:51.072 015 15621.03 597.35 57085.72 88888.00 2001-01-15 15:20:52.072 015 15620.90 597.97 57085.23 88888.00 2001-01-15 15:20:53.072 015 15621.03 598.59 57085.48 88888.00 2001-01-15 15:20:54.072 015 15620.25 597.59 57085.84 88888.00 2001-01-15 15:20:55.072 015 15621.42 597.47 57085.84 88888.00 2001-01-15 15:20:56.072 015 15620.64 597.59 57085.60 88888.00 2001-01-15 15:20:57.072 015 15621.68 597.84 57085.60 88888.00 2001-01-15 15:20:58.072 015 15621.29 597.59 57085.60 88888.00 2001-01-15 15:20:59.072 015 15620.90 597.59 57086.09 88888.00 2001-01-15 15:21:00.072 015 15620.77 597.59 57085.23 88888.00 2001-01-15 15:21:01.072 015 15621.42 598.34 57085.48 88888.00 2001-01-15 15:21:02.072 015 15620.64 597.72 57085.84 88888.00 2001-01-15 15:21:03.072 015 15621.29 597.97 57085.36 88888.00 2001-01-15 15:21:04.072 015 15621.16 597.59 57085.60 88888.00 2001-01-15 15:21:05.072 015 15621.16 597.97 57086.33 88888.00 2001-01-15 15:21:06.072 015 15621.68 598.09 57085.84 88888.00 2001-01-15 15:21:07.072 015 15621.94 597.47 57085.84 88888.00 2001-01-15 15:21:08.072 015 15621.68 597.59 57085.60 88888.00 2001-01-15 15:21:09.072 015 15621.94 597.47 57085.36 88888.00 2001-01-15 15:21:10.072 015 15621.55 597.59 57085.72 88888.00 2001-01-15 15:21:11.072 015 15621.55 597.22 57085.96 88888.00 2001-01-15 15:21:12.072 015 15620.90 597.22 57085.60 88888.00 2001-01-15 15:21:13.072 015 15621.81 597.84 57086.21 88888.00 2001-01-15 15:21:14.072 015 15620.77 598.09 57085.84 88888.00 2001-01-15 15:21:15.072 015 15620.90 597.72 57085.96 88888.00 2001-01-15 15:21:16.072 015 15621.03 597.35 57086.09 88888.00 2001-01-15 15:21:17.072 015 15621.42 597.59 57085.48 88888.00 2001-01-15 15:21:18.072 015 15620.90 598.09 57086.21 88888.00 2001-01-15 15:21:19.072 015 15621.42 597.97 57085.60 88888.00 2001-01-15 15:21:20.072 015 15621.42 597.72 57086.46 88888.00 2001-01-15 15:21:21.072 015 15621.03 597.47 57086.33 88888.00 2001-01-15 15:21:22.072 015 15621.29 597.72 57086.09 88888.00 2001-01-15 15:21:23.072 015 15621.16 597.84 57085.60 88888.00 2001-01-15 15:21:24.072 015 15620.64 597.22 57086.09 88888.00 2001-01-15 15:21:25.072 015 15621.42 596.98 57086.21 88888.00 2001-01-15 15:21:26.072 015 15621.55 597.59 57085.48 88888.00 2001-01-15 15:21:27.072 015 15621.29 597.10 57085.96 88888.00 2001-01-15 15:21:28.072 015 15621.81 597.35 57085.36 88888.00 2001-01-15 15:21:29.072 015 15621.29 598.09 57086.21 88888.00 2001-01-15 15:21:30.072 015 15621.55 597.84 57085.48 88888.00 2001-01-15 15:21:31.072 015 15621.42 598.21 57085.84 88888.00 2001-01-15 15:21:32.072 015 15621.68 597.59 57086.33 88888.00 2001-01-15 15:21:33.072 015 15621.03 597.72 57086.09 88888.00 2001-01-15 15:21:34.072 015 15621.42 597.10 57085.84 88888.00 2001-01-15 15:21:35.072 015 15621.68 596.73 57085.84 88888.00 2001-01-15 15:21:36.072 015 15621.81 597.22 57085.11 88888.00 2001-01-15 15:21:37.072 015 15621.42 597.35 57085.84 88888.00 2001-01-15 15:21:38.072 015 15621.29 597.22 57086.46 88888.00 2001-01-15 15:21:39.072 015 15621.29 598.09 57085.96 88888.00 2001-01-15 15:21:40.072 015 15621.03 596.98 57086.09 88888.00 2001-01-15 15:21:41.072 015 15621.42 597.59 57086.21 88888.00 2001-01-15 15:21:42.072 015 15621.94 596.98 57085.96 88888.00 2001-01-15 15:21:43.072 015 15620.77 597.59 57085.72 88888.00 2001-01-15 15:21:44.072 015 15621.29 597.59 57086.21 88888.00 2001-01-15 15:21:45.072 015 15621.55 597.22 57086.21 88888.00 2001-01-15 15:21:46.072 015 15621.29 597.47 57086.21 88888.00 2001-01-15 15:21:47.072 015 15621.68 596.85 57086.09 88888.00 2001-01-15 15:21:48.072 015 15621.03 597.10 57085.84 88888.00 2001-01-15 15:21:49.072 015 15620.90 598.34 57086.82 88888.00 2001-01-15 15:21:50.072 015 15621.16 597.84 57086.46 88888.00 2001-01-15 15:21:51.072 015 15621.42 597.84 57085.60 88888.00 2001-01-15 15:21:52.072 015 15621.03 597.35 57085.72 88888.00 2001-01-15 15:21:53.072 015 15620.90 597.22 57086.33 88888.00 2001-01-15 15:21:54.072 015 15621.55 596.98 57086.82 88888.00 2001-01-15 15:21:55.072 015 15621.03 596.98 57086.33 88888.00 2001-01-15 15:21:56.072 015 15621.03 597.22 57085.96 88888.00 2001-01-15 15:21:57.072 015 15621.29 597.22 57086.21 88888.00 2001-01-15 15:21:58.072 015 15621.29 597.35 57085.84 88888.00 2001-01-15 15:21:59.072 015 15620.77 597.10 57086.09 88888.00 2001-01-15 15:22:00.072 015 15621.16 596.60 57086.46 88888.00 2001-01-15 15:22:01.072 015 15620.77 596.85 57086.33 88888.00 2001-01-15 15:22:02.072 015 15621.16 596.60 57085.96 88888.00 2001-01-15 15:22:03.072 015 15621.16 596.73 57085.60 88888.00 2001-01-15 15:22:04.072 015 15620.38 596.60 57086.33 88888.00 2001-01-15 15:22:05.072 015 15620.77 597.10 57085.84 88888.00 2001-01-15 15:22:06.072 015 15621.29 596.73 57085.72 88888.00 2001-01-15 15:22:07.072 015 15620.51 596.98 57085.96 88888.00 2001-01-15 15:22:08.072 015 15620.77 596.85 57086.09 88888.00 2001-01-15 15:22:09.072 015 15621.42 596.60 57085.96 88888.00 2001-01-15 15:22:10.072 015 15620.51 596.23 57086.09 88888.00 2001-01-15 15:22:11.072 015 15620.64 596.73 57086.09 88888.00 2001-01-15 15:22:12.072 015 15620.38 596.48 57086.21 88888.00 2001-01-15 15:22:13.072 015 15620.51 596.48 57085.72 88888.00 2001-01-15 15:22:14.072 015 15620.38 595.86 57086.33 88888.00 2001-01-15 15:22:15.072 015 15621.16 596.36 57086.21 88888.00 2001-01-15 15:22:16.072 015 15620.64 596.36 57085.84 88888.00 2001-01-15 15:22:17.072 015 15620.51 596.73 57085.84 88888.00 2001-01-15 15:22:18.072 015 15620.51 596.36 57086.33 88888.00 2001-01-15 15:22:19.072 015 15620.51 595.98 57085.96 88888.00 2001-01-15 15:22:20.072 015 15620.90 596.48 57086.21 88888.00 2001-01-15 15:22:21.072 015 15621.03 595.98 57086.21 88888.00 2001-01-15 15:22:22.072 015 15620.90 595.86 57086.21 88888.00 2001-01-15 15:22:23.072 015 15621.16 596.48 57086.33 88888.00 2001-01-15 15:22:24.072 015 15620.90 596.48 57085.72 88888.00 2001-01-15 15:22:25.072 015 15620.64 596.11 57085.84 88888.00 2001-01-15 15:22:26.072 015 15621.29 596.98 57085.96 88888.00 2001-01-15 15:22:27.072 015 15620.77 596.60 57085.96 88888.00 2001-01-15 15:22:28.072 015 15621.29 596.60 57085.23 88888.00 2001-01-15 15:22:29.072 015 15621.29 596.73 57086.09 88888.00 2001-01-15 15:22:30.072 015 15620.51 596.36 57086.21 88888.00 2001-01-15 15:22:31.072 015 15621.42 596.48 57085.96 88888.00 2001-01-15 15:22:32.072 015 15622.46 596.23 57085.48 88888.00 2001-01-15 15:22:33.072 015 15621.03 596.60 57085.60 88888.00 2001-01-15 15:22:34.072 015 15620.38 596.36 57086.58 88888.00 2001-01-15 15:22:35.072 015 15620.77 595.86 57085.96 88888.00 2001-01-15 15:22:36.072 015 15620.25 595.98 57085.84 88888.00 2001-01-15 15:22:37.072 015 15620.77 596.11 57085.48 88888.00 2001-01-15 15:22:38.072 015 15620.90 596.48 57086.46 88888.00 2001-01-15 15:22:39.072 015 15620.25 596.98 57086.58 88888.00 2001-01-15 15:22:40.072 015 15620.90 595.86 57086.21 88888.00 2001-01-15 15:22:41.072 015 15620.25 596.85 57085.96 88888.00 2001-01-15 15:22:42.072 015 15620.12 596.36 57085.60 88888.00 2001-01-15 15:22:43.072 015 15620.77 596.36 57085.84 88888.00 2001-01-15 15:22:44.072 015 15620.90 595.74 57086.09 88888.00 2001-01-15 15:22:45.072 015 15619.60 596.48 57085.84 88888.00 2001-01-15 15:22:46.072 015 15620.77 595.98 57085.36 88888.00 2001-01-15 15:22:47.072 015 15621.03 596.23 57085.96 88888.00 2001-01-15 15:22:48.072 015 15620.77 596.48 57086.09 88888.00 2001-01-15 15:22:49.072 015 15620.38 595.49 57086.33 88888.00 2001-01-15 15:22:50.072 015 15620.25 595.98 57086.46 88888.00 2001-01-15 15:22:51.072 015 15620.51 596.48 57085.84 88888.00 2001-01-15 15:22:52.072 015 15620.51 596.11 57086.70 88888.00 2001-01-15 15:22:53.072 015 15621.16 596.11 57086.33 88888.00 2001-01-15 15:22:54.072 015 15620.38 596.60 57085.96 88888.00 2001-01-15 15:22:55.072 015 15620.51 595.49 57086.46 88888.00 2001-01-15 15:22:56.072 015 15620.38 595.61 57085.72 88888.00 2001-01-15 15:22:57.072 015 15620.25 596.48 57086.46 88888.00 2001-01-15 15:22:58.072 015 15620.38 595.98 57086.09 88888.00 2001-01-15 15:22:59.072 015 15620.38 595.74 57086.33 88888.00 2001-01-15 15:23:00.072 015 15620.51 595.86 57086.58 88888.00 2001-01-15 15:23:01.072 015 15620.25 595.37 57085.96 88888.00 2001-01-15 15:23:02.072 015 15620.38 595.74 57085.96 88888.00 2001-01-15 15:23:03.072 015 15620.51 595.24 57086.46 88888.00 2001-01-15 15:23:04.072 015 15620.64 595.49 57085.60 88888.00 2001-01-15 15:23:05.072 015 15620.38 596.23 57085.84 88888.00 2001-01-15 15:23:06.072 015 15620.64 595.49 57086.09 88888.00 2001-01-15 15:23:07.072 015 15620.64 595.49 57085.96 88888.00 2001-01-15 15:23:08.072 015 15620.38 595.86 57086.09 88888.00 2001-01-15 15:23:09.072 015 15620.64 596.11 57085.96 88888.00 2001-01-15 15:23:10.072 015 15620.51 596.11 57086.33 88888.00 2001-01-15 15:23:11.072 015 15621.42 595.86 57085.48 88888.00 2001-01-15 15:23:12.072 015 15620.90 596.60 57086.21 88888.00 2001-01-15 15:23:13.072 015 15621.55 596.36 57085.36 88888.00 2001-01-15 15:23:14.072 015 15620.90 596.11 57085.84 88888.00 2001-01-15 15:23:15.072 015 15621.03 596.11 57085.60 88888.00 2001-01-15 15:23:16.072 015 15621.42 596.23 57085.72 88888.00 2001-01-15 15:23:17.072 015 15620.64 596.23 57086.33 88888.00 2001-01-15 15:23:18.072 015 15621.55 595.98 57085.96 88888.00 2001-01-15 15:23:19.073 015 15621.03 595.98 57086.70 88888.00 2001-01-15 15:23:20.073 015 15621.16 595.37 57086.21 88888.00 2001-01-15 15:23:21.073 015 15620.90 596.36 57085.84 88888.00 2001-01-15 15:23:22.073 015 15621.55 595.98 57086.09 88888.00 2001-01-15 15:23:23.073 015 15621.55 596.11 57085.72 88888.00 2001-01-15 15:23:24.073 015 15621.55 595.49 57085.72 88888.00 2001-01-15 15:23:25.073 015 15621.55 595.98 57085.72 88888.00 2001-01-15 15:23:26.073 015 15621.29 595.37 57085.84 88888.00 2001-01-15 15:23:27.073 015 15621.29 596.11 57086.33 88888.00 2001-01-15 15:23:28.073 015 15621.94 596.48 57085.84 88888.00 2001-01-15 15:23:29.073 015 15621.55 595.86 57085.96 88888.00 2001-01-15 15:23:30.073 015 15621.94 595.74 57085.72 88888.00 2001-01-15 15:23:31.073 015 15621.55 595.86 57086.09 88888.00 2001-01-15 15:23:32.073 015 15621.55 595.98 57086.46 88888.00 2001-01-15 15:23:33.073 015 15621.55 596.23 57086.46 88888.00 2001-01-15 15:23:34.073 015 15621.55 596.36 57085.96 88888.00 2001-01-15 15:23:35.073 015 15621.03 596.36 57086.46 88888.00 2001-01-15 15:23:36.073 015 15621.81 595.98 57085.96 88888.00 2001-01-15 15:23:37.073 015 15621.81 596.36 57085.84 88888.00 2001-01-15 15:23:38.073 015 15622.85 596.23 57086.46 88888.00 2001-01-15 15:23:39.073 015 15621.94 596.60 57086.70 88888.00 2001-01-15 15:23:40.073 015 15621.68 596.23 57086.21 88888.00 2001-01-15 15:23:41.073 015 15621.94 596.11 57085.84 88888.00 2001-01-15 15:23:42.073 015 15622.20 596.36 57086.09 88888.00 2001-01-15 15:23:43.073 015 15621.42 596.23 57086.58 88888.00 2001-01-15 15:23:44.073 015 15621.55 596.36 57086.46 88888.00 2001-01-15 15:23:45.073 015 15622.46 596.23 57086.46 88888.00 2001-01-15 15:23:46.073 015 15621.81 596.11 57085.96 88888.00 2001-01-15 15:23:47.073 015 15621.55 596.11 57086.58 88888.00 2001-01-15 15:23:48.073 015 15621.94 596.36 57086.09 88888.00 2001-01-15 15:23:49.073 015 15621.81 595.49 57086.46 88888.00 2001-01-15 15:23:50.073 015 15622.59 596.36 57086.58 88888.00 2001-01-15 15:23:51.073 015 15622.33 596.23 57086.09 88888.00 2001-01-15 15:23:52.073 015 15622.07 596.23 57086.46 88888.00 2001-01-15 15:23:53.073 015 15622.46 595.98 57086.21 88888.00 2001-01-15 15:23:54.073 015 15621.81 595.74 57086.58 88888.00 2001-01-15 15:23:55.073 015 15621.68 596.36 57086.21 88888.00 2001-01-15 15:23:56.073 015 15622.07 595.74 57086.21 88888.00 2001-01-15 15:23:57.073 015 15622.07 596.11 57086.46 88888.00 2001-01-15 15:23:58.073 015 15622.07 595.74 57086.46 88888.00 2001-01-15 15:23:59.073 015 15622.46 595.86 57086.58 88888.00 2001-01-15 15:24:00.073 015 15622.20 596.11 57086.46 88888.00 2001-01-15 15:24:01.073 015 15622.33 596.23 57086.58 88888.00 2001-01-15 15:24:02.073 015 15621.55 595.49 57086.82 88888.00 2001-01-15 15:24:03.073 015 15622.07 595.86 57086.46 88888.00 2001-01-15 15:24:04.073 015 15622.20 596.23 57085.60 88888.00 2001-01-15 15:24:05.073 015 15621.29 595.86 57086.82 88888.00 2001-01-15 15:24:06.073 015 15621.94 596.11 57086.33 88888.00 2001-01-15 15:24:07.073 015 15621.55 596.23 57086.82 88888.00 2001-01-15 15:24:08.073 015 15621.94 595.49 57087.07 88888.00 2001-01-15 15:24:09.073 015 15621.94 596.48 57086.33 88888.00 2001-01-15 15:24:10.073 015 15621.68 595.86 57086.33 88888.00 2001-01-15 15:24:11.073 015 15622.20 595.24 57086.95 88888.00 2001-01-15 15:24:12.073 015 15621.81 596.11 57087.19 88888.00 2001-01-15 15:24:13.073 015 15622.20 595.98 57086.46 88888.00 2001-01-15 15:24:14.073 015 15621.68 596.73 57086.70 88888.00 2001-01-15 15:24:15.073 015 15622.07 595.98 57086.95 88888.00 2001-01-15 15:24:16.073 015 15622.20 596.23 57086.95 88888.00 2001-01-15 15:24:17.073 015 15622.07 595.98 57086.70 88888.00 2001-01-15 15:24:18.073 015 15621.94 595.86 57086.82 88888.00 2001-01-15 15:24:19.073 015 15621.55 597.10 57086.82 88888.00 2001-01-15 15:24:20.073 015 15621.94 596.36 57086.82 88888.00 2001-01-15 15:24:21.073 015 15621.42 596.36 57086.58 88888.00 2001-01-15 15:24:22.073 015 15622.07 596.48 57086.46 88888.00 2001-01-15 15:24:23.073 015 15622.33 596.73 57086.70 88888.00 2001-01-15 15:24:24.073 015 15621.68 596.98 57087.19 88888.00 2001-01-15 15:24:25.073 015 15622.20 596.60 57086.95 88888.00 2001-01-15 15:24:26.073 015 15621.68 597.10 57086.95 88888.00 2001-01-15 15:24:27.073 015 15622.07 596.23 57087.07 88888.00 2001-01-15 15:24:28.073 015 15622.20 596.48 57086.33 88888.00 2001-01-15 15:24:29.073 015 15622.46 596.11 57086.33 88888.00 2001-01-15 15:24:30.073 015 15622.33 595.61 57086.46 88888.00 2001-01-15 15:24:31.073 015 15622.33 596.23 57086.82 88888.00 2001-01-15 15:24:32.073 015 15622.20 596.60 57086.58 88888.00 2001-01-15 15:24:33.073 015 15621.94 596.11 57086.70 88888.00 2001-01-15 15:24:34.073 015 15621.94 595.61 57086.82 88888.00 2001-01-15 15:24:35.073 015 15621.68 596.85 57086.82 88888.00 2001-01-15 15:24:36.073 015 15622.46 596.48 57087.19 88888.00 2001-01-15 15:24:37.073 015 15621.68 596.48 57086.70 88888.00 2001-01-15 15:24:38.073 015 15621.94 595.86 57087.07 88888.00 2001-01-15 15:24:39.073 015 15621.68 596.23 57087.31 88888.00 2001-01-15 15:24:40.073 015 15621.81 596.48 57086.46 88888.00 2001-01-15 15:24:41.073 015 15621.94 595.74 57087.07 88888.00 2001-01-15 15:24:42.073 015 15621.94 596.23 57086.95 88888.00 2001-01-15 15:24:43.073 015 15621.81 595.37 57086.82 88888.00 2001-01-15 15:24:44.073 015 15620.90 595.86 57087.55 88888.00 2001-01-15 15:24:45.073 015 15622.59 595.12 57086.82 88888.00 2001-01-15 15:24:46.073 015 15621.81 595.12 57086.58 88888.00 2001-01-15 15:24:47.073 015 15621.42 595.98 57086.46 88888.00 2001-01-15 15:24:48.073 015 15621.29 595.37 57086.21 88888.00 2001-01-15 15:24:49.073 015 15621.16 595.86 57087.31 88888.00 2001-01-15 15:24:50.073 015 15621.68 595.61 57087.07 88888.00 2001-01-15 15:24:51.073 015 15621.42 595.86 57086.70 88888.00 2001-01-15 15:24:52.073 015 15621.03 595.49 57086.82 88888.00 2001-01-15 15:24:53.073 015 15621.55 595.98 57086.95 88888.00 2001-01-15 15:24:54.073 015 15621.16 595.12 57086.70 88888.00 2001-01-15 15:24:55.073 015 15621.03 595.74 57086.82 88888.00 2001-01-15 15:24:56.073 015 15621.16 595.74 57086.95 88888.00 2001-01-15 15:24:57.073 015 15621.55 594.87 57086.95 88888.00 2001-01-15 15:24:58.073 015 15620.90 595.37 57086.09 88888.00 2001-01-15 15:24:59.073 015 15621.55 594.87 57086.33 88888.00 2001-01-15 15:25:00.073 015 15621.29 595.12 57086.70 88888.00 2001-01-15 15:25:01.073 015 15621.55 595.61 57086.46 88888.00 2001-01-15 15:25:02.073 015 15621.42 594.99 57086.46 88888.00 2001-01-15 15:25:03.073 015 15620.90 595.12 57086.33 88888.00 2001-01-15 15:25:04.073 015 15621.16 594.37 57087.31 88888.00 2001-01-15 15:25:05.073 015 15621.16 594.87 57086.95 88888.00 2001-01-15 15:25:06.073 015 15621.42 594.99 57086.58 88888.00 2001-01-15 15:25:07.073 015 15621.03 594.62 57086.95 88888.00 2001-01-15 15:25:08.073 015 15620.77 594.37 57086.70 88888.00 2001-01-15 15:25:09.073 015 15621.03 594.99 57086.70 88888.00 2001-01-15 15:25:10.073 015 15621.29 594.13 57086.33 88888.00 2001-01-15 15:25:11.073 015 15621.29 594.75 57086.58 88888.00 2001-01-15 15:25:12.073 015 15620.77 594.75 57086.21 88888.00 2001-01-15 15:25:13.073 015 15621.03 594.25 57087.07 88888.00 2001-01-15 15:25:14.073 015 15621.03 594.62 57086.70 88888.00 2001-01-15 15:25:15.073 015 15621.42 594.75 57086.33 88888.00 2001-01-15 15:25:16.073 015 15620.51 594.87 57086.82 88888.00 2001-01-15 15:25:17.073 015 15621.68 594.62 57086.58 88888.00 2001-01-15 15:25:18.073 015 15621.16 594.50 57086.70 88888.00 2001-01-15 15:25:19.073 015 15620.51 594.99 57086.70 88888.00 2001-01-15 15:25:20.073 015 15621.16 594.50 57086.82 88888.00 2001-01-15 15:25:21.073 015 15620.38 594.75 57086.70 88888.00 2001-01-15 15:25:22.073 015 15621.16 594.87 57086.21 88888.00 2001-01-15 15:25:23.073 015 15621.03 594.37 57085.84 88888.00 2001-01-15 15:25:24.073 015 15620.90 594.50 57086.95 88888.00 2001-01-15 15:25:25.073 015 15621.16 593.76 57086.46 88888.00 2001-01-15 15:25:26.073 015 15621.94 594.50 57087.07 88888.00 2001-01-15 15:25:27.073 015 15621.42 594.62 57087.07 88888.00 2001-01-15 15:25:28.073 015 15621.29 594.37 57086.58 88888.00 2001-01-15 15:25:29.073 015 15621.03 594.25 57086.58 88888.00 2001-01-15 15:25:30.073 015 15620.90 593.38 57085.72 88888.00 2001-01-15 15:25:31.073 015 15621.16 594.00 57086.58 88888.00 2001-01-15 15:25:32.073 015 15620.64 594.37 57086.70 88888.00 2001-01-15 15:25:33.073 015 15621.42 594.37 57086.21 88888.00 2001-01-15 15:25:34.073 015 15621.03 594.37 57085.48 88888.00 2001-01-15 15:25:35.073 015 15620.90 594.00 57086.70 88888.00 2001-01-15 15:25:36.073 015 15620.51 593.51 57086.21 88888.00 2001-01-15 15:25:37.073 015 15620.38 593.63 57086.46 88888.00 2001-01-15 15:25:38.073 015 15620.64 594.00 57085.84 88888.00 2001-01-15 15:25:39.073 015 15620.38 594.00 57086.09 88888.00 2001-01-15 15:25:40.073 015 15620.90 593.88 57086.09 88888.00 2001-01-15 15:25:41.073 015 15621.03 594.25 57085.96 88888.00 2001-01-15 15:25:42.073 015 15620.77 594.25 57086.21 88888.00 2001-01-15 15:25:43.073 015 15621.29 594.37 57085.96 88888.00 2001-01-15 15:25:44.073 015 15620.25 594.13 57086.21 88888.00 2001-01-15 15:25:45.073 015 15620.12 594.50 57086.33 88888.00 2001-01-15 15:25:46.073 015 15619.73 594.50 57086.46 88888.00 2001-01-15 15:25:47.073 015 15620.38 594.00 57086.33 88888.00 2001-01-15 15:25:48.073 015 15620.51 594.13 57086.70 88888.00 2001-01-15 15:25:49.073 015 15620.51 594.00 57085.96 88888.00 2001-01-15 15:25:50.073 015 15620.12 594.25 57086.95 88888.00 2001-01-15 15:25:51.073 015 15620.25 594.50 57085.84 88888.00 2001-01-15 15:25:52.073 015 15619.86 593.14 57086.46 88888.00 2001-01-15 15:25:53.073 015 15619.99 593.76 57086.09 88888.00 2001-01-15 15:25:54.073 015 15619.99 593.51 57085.72 88888.00 2001-01-15 15:25:55.073 015 15621.03 593.76 57086.58 88888.00 2001-01-15 15:25:56.073 015 15620.64 593.63 57086.09 88888.00 2001-01-15 15:25:57.073 015 15619.99 593.63 57086.09 88888.00 2001-01-15 15:25:58.073 015 15620.51 593.51 57086.21 88888.00 2001-01-15 15:25:59.073 015 15619.47 593.76 57086.33 88888.00 2001-01-15 15:26:00.073 015 15620.25 593.38 57086.09 88888.00 2001-01-15 15:26:01.073 015 15620.38 593.51 57086.58 88888.00 2001-01-15 15:26:02.073 015 15619.99 593.76 57085.96 88888.00 2001-01-15 15:26:03.073 015 15620.25 593.38 57086.58 88888.00 2001-01-15 15:26:04.073 015 15620.64 593.26 57085.72 88888.00 2001-01-15 15:26:05.073 015 15619.99 594.13 57086.33 88888.00 2001-01-15 15:26:06.073 015 15620.25 594.00 57085.96 88888.00 2001-01-15 15:26:07.073 015 15620.25 593.26 57086.33 88888.00 2001-01-15 15:26:08.073 015 15620.38 593.14 57086.33 88888.00 2001-01-15 15:26:09.073 015 15620.51 593.88 57086.21 88888.00 2001-01-15 15:26:10.073 015 15620.12 593.76 57085.96 88888.00 2001-01-15 15:26:11.073 015 15620.64 593.63 57085.96 88888.00 2001-01-15 15:26:12.073 015 15619.73 593.51 57085.72 88888.00 2001-01-15 15:26:13.073 015 15620.77 593.76 57085.23 88888.00 2001-01-15 15:26:14.073 015 15619.60 593.76 57085.84 88888.00 2001-01-15 15:26:15.073 015 15620.12 593.14 57085.84 88888.00 2001-01-15 15:26:16.073 015 15620.51 593.51 57085.48 88888.00 2001-01-15 15:26:17.073 015 15620.25 593.51 57085.72 88888.00 2001-01-15 15:26:18.073 015 15620.77 594.50 57085.60 88888.00 2001-01-15 15:26:19.073 015 15619.99 593.14 57085.84 88888.00 2001-01-15 15:26:20.073 015 15620.64 594.00 57085.96 88888.00 2001-01-15 15:26:21.073 015 15619.99 593.51 57085.84 88888.00 2001-01-15 15:26:22.073 015 15620.90 593.01 57086.58 88888.00 2001-01-15 15:26:23.073 015 15619.21 593.26 57085.60 88888.00 2001-01-15 15:26:24.073 015 15619.47 593.76 57085.72 88888.00 2001-01-15 15:26:25.073 015 15621.03 593.51 57085.72 88888.00 2001-01-15 15:26:26.073 015 15620.38 593.76 57085.60 88888.00 2001-01-15 15:26:27.073 015 15620.38 593.51 57086.46 88888.00 2001-01-15 15:26:28.073 015 15620.64 594.00 57085.96 88888.00 2001-01-15 15:26:29.073 015 15620.38 594.13 57086.21 88888.00 2001-01-15 15:26:30.073 015 15620.64 593.76 57086.09 88888.00 2001-01-15 15:26:31.073 015 15620.51 593.63 57085.84 88888.00 2001-01-15 15:26:32.073 015 15620.12 594.13 57086.33 88888.00 2001-01-15 15:26:33.073 015 15620.25 593.51 57086.21 88888.00 2001-01-15 15:26:34.073 015 15620.51 594.13 57085.96 88888.00 2001-01-15 15:26:35.073 015 15620.12 594.13 57086.46 88888.00 2001-01-15 15:26:36.073 015 15620.77 594.00 57085.11 88888.00 2001-01-15 15:26:37.073 015 15620.25 594.13 57085.60 88888.00 2001-01-15 15:26:38.073 015 15620.38 593.88 57086.09 88888.00 2001-01-15 15:26:39.073 015 15620.25 593.76 57085.48 88888.00 2001-01-15 15:26:40.073 015 15620.51 594.25 57086.33 88888.00 2001-01-15 15:26:41.073 015 15621.29 594.00 57086.33 88888.00 2001-01-15 15:26:42.073 015 15620.64 593.51 57085.48 88888.00 2001-01-15 15:26:43.073 015 15620.25 594.25 57086.46 88888.00 2001-01-15 15:26:44.073 015 15621.16 593.51 57085.72 88888.00 2001-01-15 15:26:45.073 015 15620.12 594.13 57086.09 88888.00 2001-01-15 15:26:46.073 015 15620.51 594.37 57085.72 88888.00 2001-01-15 15:26:47.073 015 15620.64 594.50 57085.72 88888.00 2001-01-15 15:26:48.073 015 15620.51 593.51 57085.60 88888.00 2001-01-15 15:26:49.073 015 15619.99 594.13 57086.58 88888.00 2001-01-15 15:26:50.073 015 15620.38 593.51 57085.72 88888.00 2001-01-15 15:26:51.073 015 15620.38 594.00 57085.84 88888.00 2001-01-15 15:26:52.073 015 15619.60 594.62 57085.84 88888.00 2001-01-15 15:26:53.073 015 15620.25 594.37 57086.09 88888.00 2001-01-15 15:26:54.073 015 15620.12 594.25 57085.96 88888.00 2001-01-15 15:26:55.073 015 15619.86 593.26 57086.33 88888.00 2001-01-15 15:26:56.073 015 15619.99 593.63 57085.72 88888.00 2001-01-15 15:26:57.073 015 15620.38 594.50 57085.72 88888.00 2001-01-15 15:26:58.073 015 15619.60 592.89 57085.96 88888.00 2001-01-15 15:26:59.073 015 15619.73 594.00 57085.72 88888.00 2001-01-15 15:27:00.073 015 15619.99 593.51 57085.48 88888.00 2001-01-15 15:27:01.073 015 15620.51 594.00 57085.60 88888.00 2001-01-15 15:27:02.073 015 15620.25 594.00 57085.60 88888.00 2001-01-15 15:27:03.073 015 15619.60 593.14 57085.23 88888.00 2001-01-15 15:27:04.073 015 15619.99 594.25 57085.60 88888.00 2001-01-15 15:27:05.073 015 15619.47 593.14 57085.60 88888.00 2001-01-15 15:27:06.073 015 15619.60 593.63 57086.21 88888.00 2001-01-15 15:27:07.073 015 15619.99 594.37 57085.23 88888.00 2001-01-15 15:27:08.073 015 15620.12 594.25 57085.84 88888.00 2001-01-15 15:27:09.073 015 15619.99 594.75 57085.60 88888.00 2001-01-15 15:27:10.073 015 15619.86 593.01 57085.96 88888.00 2001-01-15 15:27:11.073 015 15620.38 594.00 57085.23 88888.00 2001-01-15 15:27:12.073 015 15619.99 594.13 57085.48 88888.00 2001-01-15 15:27:13.073 015 15619.08 594.13 57084.87 88888.00 2001-01-15 15:27:14.073 015 15620.64 593.26 57086.21 88888.00 2001-01-15 15:27:15.073 015 15619.73 593.88 57085.72 88888.00 2001-01-15 15:27:16.073 015 15619.99 593.51 57085.72 88888.00 2001-01-15 15:27:17.073 015 15620.12 594.13 57085.48 88888.00 2001-01-15 15:27:18.073 015 15619.47 594.13 57084.99 88888.00 2001-01-15 15:27:19.073 015 15619.99 594.13 57085.36 88888.00 2001-01-15 15:27:20.073 015 15619.73 594.13 57085.48 88888.00 2001-01-15 15:27:21.073 015 15620.12 594.00 57085.72 88888.00 2001-01-15 15:27:22.073 015 15619.60 594.13 57085.84 88888.00 2001-01-15 15:27:23.073 015 15620.12 593.76 57084.74 88888.00 2001-01-15 15:27:24.073 015 15619.99 594.13 57085.96 88888.00 2001-01-15 15:27:25.073 015 15620.25 593.76 57085.96 88888.00 2001-01-15 15:27:26.073 015 15619.47 593.88 57086.21 88888.00 2001-01-15 15:27:27.073 015 15619.99 593.76 57085.36 88888.00 2001-01-15 15:27:28.073 015 15619.86 593.76 57085.96 88888.00 2001-01-15 15:27:29.073 015 15619.73 594.25 57084.99 88888.00 2001-01-15 15:27:30.073 015 15620.12 593.14 57085.72 88888.00 2001-01-15 15:27:31.073 015 15619.86 594.00 57086.21 88888.00 2001-01-15 15:27:32.073 015 15620.38 594.25 57085.60 88888.00 2001-01-15 15:27:33.073 015 15619.99 593.88 57085.60 88888.00 2001-01-15 15:27:34.073 015 15619.86 593.63 57085.96 88888.00 2001-01-15 15:27:35.073 015 15619.99 594.13 57085.96 88888.00 2001-01-15 15:27:36.073 015 15619.99 593.63 57084.62 88888.00 2001-01-15 15:27:37.073 015 15619.99 594.62 57085.60 88888.00 2001-01-15 15:27:38.073 015 15619.60 594.13 57085.23 88888.00 2001-01-15 15:27:39.073 015 15620.38 594.37 57085.48 88888.00 2001-01-15 15:27:40.073 015 15620.64 593.88 57086.09 88888.00 2001-01-15 15:27:41.073 015 15619.73 594.75 57085.60 88888.00 2001-01-15 15:27:42.073 015 15620.90 593.88 57085.60 88888.00 2001-01-15 15:27:43.073 015 15620.51 594.62 57085.60 88888.00 2001-01-15 15:27:44.073 015 15620.90 594.50 57085.60 88888.00 2001-01-15 15:27:45.073 015 15621.03 594.13 57084.87 88888.00 2001-01-15 15:27:46.073 015 15620.25 594.87 57085.48 88888.00 2001-01-15 15:27:47.073 015 15621.42 594.75 57085.84 88888.00 2001-01-15 15:27:48.073 015 15620.51 594.13 57086.09 88888.00 2001-01-15 15:27:49.073 015 15620.77 594.25 57085.48 88888.00 2001-01-15 15:27:50.073 015 15620.90 593.88 57086.58 88888.00 2001-01-15 15:27:51.073 015 15620.25 594.13 57086.33 88888.00 2001-01-15 15:27:52.073 015 15620.77 594.25 57085.84 88888.00 2001-01-15 15:27:53.073 015 15621.03 594.37 57085.36 88888.00 2001-01-15 15:27:54.073 015 15621.03 594.25 57085.11 88888.00 2001-01-15 15:27:55.073 015 15620.90 594.87 57086.09 88888.00 2001-01-15 15:27:56.073 015 15621.03 593.88 57086.09 88888.00 2001-01-15 15:27:57.073 015 15620.38 594.13 57085.72 88888.00 2001-01-15 15:27:58.073 015 15620.64 594.13 57085.11 88888.00 2001-01-15 15:27:59.073 015 15620.77 594.50 57085.48 88888.00 2001-01-15 15:28:00.073 015 15621.42 594.25 57085.60 88888.00 2001-01-15 15:28:01.073 015 15621.16 594.25 57085.36 88888.00 2001-01-15 15:28:02.073 015 15620.64 593.63 57086.21 88888.00 2001-01-15 15:28:03.073 015 15621.03 594.13 57085.84 88888.00 2001-01-15 15:28:04.073 015 15620.38 593.76 57086.46 88888.00 2001-01-15 15:28:05.073 015 15620.38 594.00 57085.72 88888.00 2001-01-15 15:28:06.073 015 15620.38 593.88 57085.96 88888.00 2001-01-15 15:28:07.073 015 15620.38 594.13 57085.84 88888.00 2001-01-15 15:28:08.073 015 15620.77 593.76 57085.72 88888.00 2001-01-15 15:28:09.073 015 15620.38 594.25 57085.36 88888.00 2001-01-15 15:28:10.073 015 15620.51 594.00 57086.58 88888.00 2001-01-15 15:28:11.073 015 15620.90 594.62 57086.09 88888.00 2001-01-15 15:28:12.073 015 15620.77 594.50 57085.48 88888.00 2001-01-15 15:28:13.073 015 15620.90 594.50 57085.36 88888.00 2001-01-15 15:28:14.073 015 15619.99 593.38 57085.84 88888.00 2001-01-15 15:28:15.073 015 15620.51 593.51 57086.33 88888.00 2001-01-15 15:28:16.073 015 15620.38 594.00 57085.72 88888.00 2001-01-15 15:28:17.073 015 15620.38 593.88 57086.33 88888.00 2001-01-15 15:28:18.073 015 15620.12 594.25 57085.84 88888.00 2001-01-15 15:28:19.073 015 15619.73 594.00 57085.96 88888.00 2001-01-15 15:28:20.073 015 15620.64 593.26 57086.33 88888.00 2001-01-15 15:28:21.073 015 15620.25 593.26 57086.70 88888.00 2001-01-15 15:28:22.073 015 15619.73 594.50 57085.84 88888.00 2001-01-15 15:28:23.073 015 15619.34 593.38 57085.84 88888.00 2001-01-15 15:28:24.073 015 15620.64 593.63 57085.60 88888.00 2001-01-15 15:28:25.073 015 15619.86 593.88 57085.96 88888.00 2001-01-15 15:28:26.073 015 15620.12 593.63 57085.96 88888.00 2001-01-15 15:28:27.073 015 15619.86 593.76 57085.72 88888.00 2001-01-15 15:28:28.073 015 15619.21 593.88 57085.84 88888.00 2001-01-15 15:28:29.073 015 15619.99 594.25 57085.72 88888.00 2001-01-15 15:28:30.073 015 15619.08 594.13 57086.09 88888.00 2001-01-15 15:28:31.073 015 15619.60 593.63 57085.23 88888.00 2001-01-15 15:28:32.073 015 15619.60 593.88 57085.60 88888.00 2001-01-15 15:28:33.073 015 15619.86 593.88 57085.96 88888.00 2001-01-15 15:28:34.073 015 15619.08 594.00 57085.48 88888.00 2001-01-15 15:28:35.073 015 15619.99 593.14 57086.09 88888.00 2001-01-15 15:28:36.073 015 15619.47 593.88 57085.36 88888.00 2001-01-15 15:28:37.073 015 15619.21 593.76 57085.72 88888.00 2001-01-15 15:28:38.073 015 15619.73 594.00 57085.96 88888.00 2001-01-15 15:28:39.073 015 15618.95 593.14 57085.23 88888.00 2001-01-15 15:28:40.073 015 15619.86 593.14 57085.60 88888.00 2001-01-15 15:28:41.073 015 15619.47 593.26 57084.99 88888.00 2001-01-15 15:28:42.073 015 15619.86 593.63 57085.60 88888.00 2001-01-15 15:28:43.073 015 15619.73 593.51 57085.96 88888.00 2001-01-15 15:28:44.073 015 15619.60 593.14 57085.60 88888.00 2001-01-15 15:28:45.073 015 15619.99 593.88 57085.48 88888.00 2001-01-15 15:28:46.073 015 15619.08 592.76 57085.11 88888.00 2001-01-15 15:28:47.073 015 15619.08 593.38 57085.84 88888.00 2001-01-15 15:28:48.073 015 15619.08 594.00 57084.99 88888.00 2001-01-15 15:28:49.073 015 15619.34 593.14 57085.60 88888.00 2001-01-15 15:28:50.073 015 15619.21 593.26 57085.48 88888.00 2001-01-15 15:28:51.073 015 15619.47 593.14 57084.87 88888.00 2001-01-15 15:28:52.073 015 15618.69 593.26 57085.96 88888.00 2001-01-15 15:28:53.073 015 15618.56 593.01 57085.36 88888.00 2001-01-15 15:28:54.073 015 15619.21 593.14 57085.23 88888.00 2001-01-15 15:28:55.073 015 15619.08 593.76 57085.23 88888.00 2001-01-15 15:28:56.073 015 15619.34 593.26 57085.23 88888.00 2001-01-15 15:28:57.073 015 15618.82 593.38 57084.50 88888.00 2001-01-15 15:28:58.073 015 15619.21 593.38 57084.99 88888.00 2001-01-15 15:28:59.073 015 15618.95 593.88 57085.11 88888.00 2001-01-15 15:29:00.073 015 15618.95 593.26 57084.62 88888.00 2001-01-15 15:29:01.073 015 15619.08 593.01 57085.11 88888.00 2001-01-15 15:29:02.073 015 15618.43 593.14 57084.62 88888.00 2001-01-15 15:29:03.073 015 15618.56 593.38 57085.48 88888.00 2001-01-15 15:29:04.073 015 15618.30 593.88 57084.62 88888.00 2001-01-15 15:29:05.073 015 15618.56 593.63 57084.74 88888.00 2001-01-15 15:29:06.073 015 15618.04 594.13 57084.87 88888.00 2001-01-15 15:29:07.073 015 15618.43 593.88 57084.74 88888.00 2001-01-15 15:29:08.073 015 15618.30 593.76 57084.74 88888.00 2001-01-15 15:29:09.073 015 15618.43 593.63 57084.62 88888.00 2001-01-15 15:29:10.073 015 15618.82 593.88 57084.87 88888.00 2001-01-15 15:29:11.073 015 15618.69 593.26 57084.13 88888.00 2001-01-15 15:29:12.073 015 15618.82 593.63 57084.38 88888.00 2001-01-15 15:29:13.073 015 15619.08 593.26 57084.62 88888.00 2001-01-15 15:29:14.073 015 15618.56 593.88 57084.50 88888.00 2001-01-15 15:29:15.073 015 15619.21 593.63 57085.11 88888.00 2001-01-15 15:29:16.073 015 15618.56 593.76 57084.01 88888.00 2001-01-15 15:29:17.073 015 15618.69 593.88 57084.38 88888.00 2001-01-15 15:29:18.073 015 15618.95 593.88 57084.50 88888.00 2001-01-15 15:29:19.073 015 15619.21 593.76 57084.87 88888.00 2001-01-15 15:29:20.073 015 15618.82 594.00 57085.23 88888.00 2001-01-15 15:29:21.073 015 15619.21 593.51 57084.74 88888.00 2001-01-15 15:29:22.073 015 15618.56 593.38 57084.13 88888.00 2001-01-15 15:29:23.073 015 15618.95 594.13 57085.11 88888.00 2001-01-15 15:29:24.073 015 15619.08 593.76 57084.62 88888.00 2001-01-15 15:29:25.073 015 15618.82 593.51 57084.25 88888.00 2001-01-15 15:29:26.073 015 15619.47 594.00 57084.74 88888.00 2001-01-15 15:29:27.073 015 15619.21 593.26 57084.99 88888.00 2001-01-15 15:29:28.073 015 15619.60 593.26 57084.50 88888.00 2001-01-15 15:29:29.073 015 15618.95 593.38 57085.23 88888.00 2001-01-15 15:29:30.073 015 15618.95 594.00 57084.38 88888.00 2001-01-15 15:29:31.073 015 15619.21 593.63 57084.62 88888.00 2001-01-15 15:29:32.073 015 15619.21 593.88 57084.99 88888.00 2001-01-15 15:29:33.073 015 15619.47 594.37 57084.87 88888.00 2001-01-15 15:29:34.073 015 15619.73 594.13 57084.87 88888.00 2001-01-15 15:29:35.073 015 15618.82 593.63 57085.23 88888.00 2001-01-15 15:29:36.073 015 15619.34 593.38 57084.87 88888.00 2001-01-15 15:29:37.073 015 15618.95 593.88 57084.87 88888.00 2001-01-15 15:29:38.073 015 15619.34 593.88 57084.87 88888.00 2001-01-15 15:29:39.073 015 15618.95 593.26 57084.87 88888.00 2001-01-15 15:29:40.073 015 15618.82 594.13 57084.99 88888.00 2001-01-15 15:29:41.073 015 15619.47 594.13 57084.74 88888.00 2001-01-15 15:29:42.073 015 15619.99 593.26 57084.62 88888.00 2001-01-15 15:29:43.073 015 15619.47 594.00 57084.74 88888.00 2001-01-15 15:29:44.073 015 15619.60 593.63 57084.38 88888.00 2001-01-15 15:29:45.073 015 15618.82 593.63 57084.62 88888.00 2001-01-15 15:29:46.073 015 15619.47 594.25 57084.99 88888.00 2001-01-15 15:29:47.073 015 15619.34 594.25 57085.11 88888.00 2001-01-15 15:29:48.073 015 15619.34 593.88 57084.62 88888.00 2001-01-15 15:29:49.073 015 15618.30 594.13 57085.23 88888.00 2001-01-15 15:29:50.073 015 15618.30 593.76 57084.74 88888.00 2001-01-15 15:29:51.073 015 15618.95 594.00 57084.74 88888.00 2001-01-15 15:29:52.073 015 15618.95 593.38 57084.74 88888.00 2001-01-15 15:29:53.073 015 15618.69 594.75 57084.87 88888.00 2001-01-15 15:29:54.073 015 15618.43 594.13 57084.87 88888.00 2001-01-15 15:29:55.073 015 15618.82 594.25 57085.36 88888.00 2001-01-15 15:29:56.073 015 15618.69 594.62 57084.62 88888.00 2001-01-15 15:29:57.073 015 15618.95 593.88 57084.62 88888.00 2001-01-15 15:29:58.073 015 15619.21 593.63 57084.01 88888.00 2001-01-15 15:29:59.073 015 15618.17 594.13 57084.13 88888.00 2001-01-15 15:30:00.073 015 15619.08 593.76 57084.25 88888.00 2001-01-15 15:30:01.073 015 15618.82 594.37 57084.74 88888.00 2001-01-15 15:30:02.073 015 15618.30 594.00 57084.38 88888.00 2001-01-15 15:30:03.073 015 15618.30 593.76 57084.13 88888.00 2001-01-15 15:30:04.073 015 15618.30 593.76 57084.25 88888.00 2001-01-15 15:30:05.073 015 15618.30 593.88 57084.50 88888.00 2001-01-15 15:30:06.073 015 15618.17 593.76 57084.50 88888.00 2001-01-15 15:30:07.073 015 15618.30 594.37 57084.62 88888.00 2001-01-15 15:30:08.073 015 15618.43 594.25 57084.74 88888.00 2001-01-15 15:30:09.073 015 15617.52 594.13 57084.50 88888.00 2001-01-15 15:30:10.073 015 15618.04 593.76 57084.50 88888.00 2001-01-15 15:30:11.073 015 15618.30 593.38 57084.99 88888.00 2001-01-15 15:30:12.073 015 15617.78 593.76 57084.38 88888.00 2001-01-15 15:30:13.073 015 15618.30 594.13 57084.13 88888.00 2001-01-15 15:30:14.073 015 15618.17 593.88 57084.87 88888.00 2001-01-15 15:30:15.073 015 15617.78 594.13 57084.74 88888.00 2001-01-15 15:30:16.073 015 15617.78 593.76 57084.74 88888.00 2001-01-15 15:30:17.073 015 15618.04 594.25 57084.38 88888.00 2001-01-15 15:30:18.073 015 15617.65 593.51 57084.38 88888.00 2001-01-15 15:30:19.073 015 15617.91 593.51 57083.64 88888.00 2001-01-15 15:30:20.073 015 15617.52 594.13 57084.25 88888.00 2001-01-15 15:30:21.073 015 15617.78 593.51 57083.89 88888.00 2001-01-15 15:30:22.073 015 15618.04 593.76 57084.25 88888.00 2001-01-15 15:30:23.073 015 15618.17 593.88 57084.50 88888.00 2001-01-15 15:30:24.073 015 15617.91 594.50 57084.74 88888.00 2001-01-15 15:30:25.073 015 15618.82 593.88 57084.13 88888.00 2001-01-15 15:30:26.073 015 15618.30 594.25 57084.13 88888.00 2001-01-15 15:30:27.073 015 15617.91 593.26 57084.74 88888.00 2001-01-15 15:30:28.073 015 15618.69 594.00 57084.25 88888.00 2001-01-15 15:30:29.073 015 15618.04 594.25 57084.38 88888.00 2001-01-15 15:30:30.073 015 15617.65 594.13 57084.13 88888.00 2001-01-15 15:30:31.073 015 15617.91 594.13 57084.38 88888.00 2001-01-15 15:30:32.073 015 15618.56 593.88 57084.62 88888.00 2001-01-15 15:30:33.073 015 15617.91 594.25 57084.13 88888.00 2001-01-15 15:30:34.073 015 15617.65 594.75 57084.62 88888.00 2001-01-15 15:30:35.073 015 15618.69 594.50 57084.50 88888.00 2001-01-15 15:30:36.073 015 15618.30 594.37 57084.38 88888.00 2001-01-15 15:30:37.073 015 15618.69 594.00 57084.50 88888.00 2001-01-15 15:30:38.073 015 15618.69 594.13 57084.25 88888.00 2001-01-15 15:30:39.073 015 15617.65 594.37 57084.99 88888.00 2001-01-15 15:30:40.073 015 15618.56 594.13 57084.99 88888.00 2001-01-15 15:30:41.073 015 15618.95 594.25 57085.60 88888.00 2001-01-15 15:30:42.073 015 15618.82 594.00 57085.11 88888.00 2001-01-15 15:30:43.073 015 15619.08 594.00 57084.74 88888.00 2001-01-15 15:30:44.073 015 15619.34 594.00 57084.99 88888.00 2001-01-15 15:30:45.073 015 15618.82 593.76 57083.89 88888.00 2001-01-15 15:30:46.073 015 15618.82 594.50 57084.74 88888.00 2001-01-15 15:30:47.073 015 15619.08 594.62 57084.87 88888.00 2001-01-15 15:30:48.073 015 15619.21 594.25 57084.62 88888.00 2001-01-15 15:30:49.073 015 15618.82 593.26 57085.11 88888.00 2001-01-15 15:30:50.073 015 15619.60 594.00 57084.62 88888.00 2001-01-15 15:30:51.073 015 15619.47 594.75 57084.99 88888.00 2001-01-15 15:30:52.073 015 15619.86 594.13 57084.62 88888.00 2001-01-15 15:30:53.073 015 15620.12 594.25 57084.50 88888.00 2001-01-15 15:30:54.073 015 15620.38 594.50 57085.11 88888.00 2001-01-15 15:30:55.073 015 15620.38 594.25 57084.74 88888.00 2001-01-15 15:30:56.073 015 15619.47 593.76 57084.50 88888.00 2001-01-15 15:30:57.073 015 15621.29 594.25 57084.74 88888.00 2001-01-15 15:30:58.073 015 15619.99 594.62 57085.36 88888.00 2001-01-15 15:30:59.073 015 15620.64 594.75 57084.87 88888.00 2001-01-15 15:31:00.073 015 15620.25 594.37 57085.48 88888.00 2001-01-15 15:31:01.073 015 15620.25 594.50 57084.99 88888.00 2001-01-15 15:31:02.073 015 15620.77 593.76 57084.25 88888.00 2001-01-15 15:31:03.073 015 15620.38 594.50 57084.99 88888.00 2001-01-15 15:31:04.073 015 15620.38 594.37 57085.60 88888.00 2001-01-15 15:31:05.073 015 15621.03 594.62 57085.36 88888.00 2001-01-15 15:31:06.073 015 15620.25 594.37 57085.48 88888.00 2001-01-15 15:31:07.073 015 15621.16 594.13 57085.36 88888.00 2001-01-15 15:31:08.073 015 15620.64 595.24 57084.99 88888.00 2001-01-15 15:31:09.073 015 15620.77 594.37 57085.11 88888.00 2001-01-15 15:31:10.073 015 15620.64 594.50 57085.11 88888.00 2001-01-15 15:31:11.073 015 15619.73 594.62 57085.23 88888.00 2001-01-15 15:31:12.073 015 15620.90 594.13 57085.11 88888.00 2001-01-15 15:31:13.073 015 15620.38 594.13 57085.60 88888.00 2001-01-15 15:31:14.073 015 15620.51 594.13 57085.36 88888.00 2001-01-15 15:31:15.073 015 15619.99 593.63 57085.11 88888.00 2001-01-15 15:31:16.073 015 15620.77 593.88 57085.48 88888.00 2001-01-15 15:31:17.073 015 15619.99 593.76 57084.99 88888.00 2001-01-15 15:31:18.073 015 15620.38 594.37 57085.48 88888.00 2001-01-15 15:31:19.073 015 15619.73 593.76 57085.11 88888.00 2001-01-15 15:31:20.073 015 15619.99 594.62 57084.74 88888.00 2001-01-15 15:31:21.073 015 15620.12 594.00 57085.48 88888.00 2001-01-15 15:31:22.073 015 15619.60 594.25 57085.11 88888.00 2001-01-15 15:31:23.073 015 15619.60 593.63 57084.99 88888.00 2001-01-15 15:31:24.073 015 15619.86 593.14 57085.48 88888.00 2001-01-15 15:31:25.073 015 15619.60 594.00 57085.60 88888.00 2001-01-15 15:31:26.073 015 15619.34 594.00 57084.99 88888.00 2001-01-15 15:31:27.073 015 15619.73 593.76 57085.36 88888.00 2001-01-15 15:31:28.073 015 15619.60 594.13 57084.99 88888.00 2001-01-15 15:31:29.073 015 15619.47 593.51 57085.72 88888.00 2001-01-15 15:31:30.073 015 15619.47 593.76 57084.99 88888.00 2001-01-15 15:31:31.073 015 15619.86 594.37 57085.48 88888.00 2001-01-15 15:31:32.073 015 15618.95 593.63 57085.36 88888.00 2001-01-15 15:31:33.073 015 15618.69 593.38 57084.87 88888.00 2001-01-15 15:31:34.073 015 15619.08 593.26 57084.99 88888.00 2001-01-15 15:31:35.073 015 15618.43 593.38 57084.74 88888.00 2001-01-15 15:31:36.073 015 15619.73 594.13 57085.48 88888.00 2001-01-15 15:31:37.073 015 15619.21 593.76 57084.99 88888.00 2001-01-15 15:31:38.073 015 15619.21 593.88 57084.99 88888.00 2001-01-15 15:31:39.073 015 15618.95 593.38 57084.87 88888.00 2001-01-15 15:31:40.073 015 15618.69 594.25 57084.99 88888.00 2001-01-15 15:31:41.073 015 15618.95 593.88 57085.23 88888.00 2001-01-15 15:31:42.073 015 15618.82 593.14 57084.62 88888.00 2001-01-15 15:31:43.073 015 15618.43 593.63 57084.74 88888.00 2001-01-15 15:31:44.073 015 15618.82 593.63 57085.11 88888.00 2001-01-15 15:31:45.073 015 15618.56 593.14 57084.99 88888.00 2001-01-15 15:31:46.073 015 15618.69 594.13 57085.23 88888.00 2001-01-15 15:31:47.073 015 15619.21 593.88 57085.23 88888.00 2001-01-15 15:31:48.073 015 15619.21 594.00 57084.99 88888.00 2001-01-15 15:31:49.073 015 15618.30 594.25 57085.48 88888.00 2001-01-15 15:31:50.073 015 15618.17 593.38 57084.74 88888.00 2001-01-15 15:31:51.073 015 15618.95 593.38 57085.48 88888.00 2001-01-15 15:31:52.073 015 15618.69 593.76 57084.87 88888.00 2001-01-15 15:31:53.073 015 15618.82 594.00 57085.36 88888.00 2001-01-15 15:31:54.073 015 15618.95 594.00 57084.50 88888.00 2001-01-15 15:31:55.073 015 15618.95 593.38 57085.11 88888.00 2001-01-15 15:31:56.073 015 15618.69 593.88 57085.11 88888.00 2001-01-15 15:31:57.073 015 15618.56 593.88 57084.87 88888.00 2001-01-15 15:31:58.073 015 15619.47 594.00 57084.87 88888.00 2001-01-15 15:31:59.073 015 15618.69 593.14 57085.11 88888.00 2001-01-15 15:32:00.073 015 15618.69 593.63 57084.62 88888.00 2001-01-15 15:32:01.073 015 15618.69 593.38 57084.50 88888.00 2001-01-15 15:32:02.073 015 15618.95 594.25 57084.50 88888.00 2001-01-15 15:32:03.073 015 15619.08 593.88 57084.87 88888.00 2001-01-15 15:32:04.073 015 15618.95 593.88 57084.99 88888.00 2001-01-15 15:32:05.073 015 15619.60 594.13 57085.23 88888.00 2001-01-15 15:32:06.073 015 15618.82 594.00 57085.11 88888.00 2001-01-15 15:32:07.073 015 15618.69 593.14 57084.99 88888.00 2001-01-15 15:32:08.073 015 15618.82 594.00 57085.11 88888.00 2001-01-15 15:32:09.073 015 15618.69 594.13 57085.36 88888.00 2001-01-15 15:32:10.073 015 15619.34 594.00 57084.25 88888.00 2001-01-15 15:32:11.073 015 15619.47 594.13 57084.62 88888.00 2001-01-15 15:32:12.073 015 15618.82 594.37 57085.11 88888.00 2001-01-15 15:32:13.073 015 15618.95 593.38 57085.11 88888.00 2001-01-15 15:32:14.073 015 15619.21 594.62 57084.13 88888.00 2001-01-15 15:32:15.073 015 15619.47 594.50 57084.50 88888.00 2001-01-15 15:32:16.073 015 15619.08 594.37 57084.87 88888.00 2001-01-15 15:32:17.073 015 15618.82 594.00 57084.50 88888.00 2001-01-15 15:32:18.073 015 15618.56 593.88 57084.01 88888.00 2001-01-15 15:32:19.073 015 15619.21 594.75 57085.11 88888.00 2001-01-15 15:32:20.073 015 15618.95 594.25 57084.87 88888.00 2001-01-15 15:32:21.073 015 15618.56 594.62 57084.50 88888.00 2001-01-15 15:32:22.073 015 15618.69 594.25 57084.13 88888.00 2001-01-15 15:32:23.073 015 15619.60 595.24 57084.99 88888.00 2001-01-15 15:32:24.073 015 15619.08 594.00 57084.50 88888.00 2001-01-15 15:32:25.073 015 15620.25 594.62 57084.13 88888.00 2001-01-15 15:32:26.073 015 15619.34 594.50 57084.50 88888.00 2001-01-15 15:32:27.073 015 15618.69 594.62 57084.74 88888.00 2001-01-15 15:32:28.073 015 15619.34 594.62 57084.62 88888.00 2001-01-15 15:32:29.073 015 15619.47 594.87 57084.38 88888.00 2001-01-15 15:32:30.073 015 15619.08 594.75 57084.87 88888.00 2001-01-15 15:32:31.073 015 15618.69 594.37 57084.25 88888.00 2001-01-15 15:32:32.073 015 15619.08 595.37 57084.38 88888.00 2001-01-15 15:32:33.073 015 15618.82 594.62 57085.11 88888.00 2001-01-15 15:32:34.073 015 15619.60 595.12 57084.38 88888.00 2001-01-15 15:32:35.073 015 15619.47 595.24 57084.74 88888.00 2001-01-15 15:32:36.073 015 15619.08 594.50 57084.99 88888.00 2001-01-15 15:32:37.073 015 15619.21 594.99 57084.62 88888.00 2001-01-15 15:32:38.073 015 15619.60 595.12 57084.62 88888.00 2001-01-15 15:32:39.073 015 15619.34 595.12 57084.99 88888.00 2001-01-15 15:32:40.073 015 15619.34 594.99 57084.50 88888.00 2001-01-15 15:32:41.073 015 15618.69 594.87 57084.87 88888.00 2001-01-15 15:32:42.073 015 15619.21 596.11 57084.74 88888.00 2001-01-15 15:32:43.073 015 15619.08 594.87 57084.13 88888.00 2001-01-15 15:32:44.073 015 15619.34 595.37 57084.50 88888.00 2001-01-15 15:32:45.073 015 15619.34 594.62 57084.74 88888.00 2001-01-15 15:32:46.073 015 15619.34 594.87 57084.74 88888.00 2001-01-15 15:32:47.073 015 15618.95 595.86 57084.99 88888.00 2001-01-15 15:32:48.073 015 15619.08 595.24 57084.50 88888.00 2001-01-15 15:32:49.073 015 15619.73 595.98 57084.74 88888.00 2001-01-15 15:32:50.073 015 15619.21 595.37 57084.25 88888.00 2001-01-15 15:32:51.073 015 15619.21 595.24 57084.50 88888.00 2001-01-15 15:32:52.073 015 15619.47 595.12 57085.11 88888.00 2001-01-15 15:32:53.073 015 15619.34 594.99 57084.99 88888.00 2001-01-15 15:32:54.073 015 15619.47 594.99 57084.87 88888.00 2001-01-15 15:32:55.073 015 15619.73 595.49 57085.23 88888.00 2001-01-15 15:32:56.073 015 15619.47 595.12 57084.62 88888.00 2001-01-15 15:32:57.073 015 15618.95 595.37 57084.74 88888.00 2001-01-15 15:32:58.073 015 15619.60 594.75 57084.87 88888.00 2001-01-15 15:32:59.073 015 15619.99 594.87 57084.74 88888.00 2001-01-15 15:33:00.073 015 15620.12 594.75 57084.38 88888.00 2001-01-15 15:33:01.073 015 15619.60 595.12 57085.36 88888.00 2001-01-15 15:33:02.073 015 15619.34 595.12 57084.62 88888.00 2001-01-15 15:33:03.073 015 15619.34 594.37 57084.50 88888.00 2001-01-15 15:33:04.073 015 15619.21 594.99 57085.36 88888.00 2001-01-15 15:33:05.073 015 15619.34 594.87 57084.62 88888.00 2001-01-15 15:33:06.073 015 15619.47 594.87 57084.62 88888.00 2001-01-15 15:33:07.073 015 15619.34 595.12 57084.50 88888.00 2001-01-15 15:33:08.073 015 15619.47 594.50 57085.23 88888.00 2001-01-15 15:33:09.073 015 15619.34 594.50 57084.62 88888.00 2001-01-15 15:33:10.073 015 15619.73 594.50 57084.38 88888.00 2001-01-15 15:33:11.073 015 15619.47 594.62 57084.99 88888.00 2001-01-15 15:33:12.073 015 15619.34 594.99 57084.99 88888.00 2001-01-15 15:33:13.073 015 15619.73 594.99 57084.74 88888.00 2001-01-15 15:33:14.073 015 15620.12 594.75 57084.50 88888.00 2001-01-15 15:33:15.073 015 15618.82 594.50 57085.23 88888.00 2001-01-15 15:33:16.073 015 15619.47 595.49 57084.99 88888.00 2001-01-15 15:33:17.073 015 15619.47 594.25 57084.99 88888.00 2001-01-15 15:33:18.073 015 15618.56 593.63 57085.36 88888.00 2001-01-15 15:33:19.073 015 15619.08 594.25 57084.13 88888.00 2001-01-15 15:33:20.073 015 15619.21 594.37 57084.74 88888.00 2001-01-15 15:33:21.073 015 15619.21 593.76 57084.74 88888.00 2001-01-15 15:33:22.073 015 15619.08 594.62 57084.50 88888.00 2001-01-15 15:33:23.073 015 15619.08 594.13 57084.87 88888.00 2001-01-15 15:33:24.073 015 15619.34 593.51 57084.74 88888.00 2001-01-15 15:33:25.073 015 15619.08 594.37 57084.13 88888.00 2001-01-15 15:33:26.073 015 15618.69 593.88 57084.13 88888.00 2001-01-15 15:33:27.073 015 15618.17 594.00 57084.50 88888.00 2001-01-15 15:33:28.073 015 15618.56 594.25 57084.62 88888.00 2001-01-15 15:33:29.073 015 15618.56 593.63 57084.62 88888.00 2001-01-15 15:33:30.073 015 15618.30 594.25 57084.74 88888.00 2001-01-15 15:33:31.073 015 15618.69 594.00 57084.99 88888.00 2001-01-15 15:33:32.073 015 15618.69 593.88 57084.87 88888.00 2001-01-15 15:33:33.073 015 15618.82 593.88 57084.99 88888.00 2001-01-15 15:33:34.073 015 15618.43 593.76 57084.74 88888.00 2001-01-15 15:33:35.073 015 15618.43 594.62 57084.62 88888.00 2001-01-15 15:33:36.073 015 15618.17 594.25 57084.87 88888.00 2001-01-15 15:33:37.073 015 15618.56 594.25 57084.62 88888.00 2001-01-15 15:33:38.073 015 15618.95 594.25 57084.50 88888.00 2001-01-15 15:33:39.073 015 15618.30 593.51 57084.74 88888.00 2001-01-15 15:33:40.073 015 15618.56 594.62 57084.87 88888.00 2001-01-15 15:33:41.073 015 15618.17 594.25 57084.74 88888.00 2001-01-15 15:33:42.073 015 15618.95 593.63 57085.11 88888.00 2001-01-15 15:33:43.073 015 15618.43 594.75 57083.89 88888.00 2001-01-15 15:33:44.073 015 15618.69 594.87 57084.38 88888.00 2001-01-15 15:33:45.073 015 15619.08 594.13 57084.38 88888.00 2001-01-15 15:33:46.073 015 15619.47 594.25 57084.25 88888.00 2001-01-15 15:33:47.073 015 15619.08 593.38 57084.99 88888.00 2001-01-15 15:33:48.073 015 15618.43 594.37 57084.50 88888.00 2001-01-15 15:33:49.073 015 15619.34 594.13 57083.52 88888.00 2001-01-15 15:33:50.073 015 15619.47 594.50 57084.38 88888.00 2001-01-15 15:33:51.073 015 15619.34 594.50 57084.13 88888.00 2001-01-15 15:33:52.073 015 15618.56 593.63 57084.50 88888.00 2001-01-15 15:33:53.073 015 15618.95 594.75 57084.62 88888.00 2001-01-15 15:33:54.073 015 15618.69 594.37 57084.13 88888.00 2001-01-15 15:33:55.073 015 15618.95 593.88 57084.25 88888.00 2001-01-15 15:33:56.073 015 15618.43 594.00 57084.13 88888.00 2001-01-15 15:33:57.073 015 15618.82 594.25 57083.40 88888.00 2001-01-15 15:33:58.073 015 15618.82 593.88 57084.13 88888.00 2001-01-15 15:33:59.073 015 15618.17 594.13 57083.89 88888.00 2001-01-15 15:34:00.073 015 15618.69 594.75 57083.89 88888.00 2001-01-15 15:34:01.073 015 15618.69 594.13 57084.25 88888.00 2001-01-15 15:34:02.073 015 15618.82 594.00 57084.13 88888.00 2001-01-15 15:34:03.073 015 15618.69 594.37 57084.87 88888.00 2001-01-15 15:34:04.073 015 15619.34 594.62 57084.50 88888.00 2001-01-15 15:34:05.073 015 15618.17 593.51 57083.77 88888.00 2001-01-15 15:34:06.073 015 15619.21 593.76 57084.50 88888.00 2001-01-15 15:34:07.073 015 15618.30 593.26 57084.25 88888.00 2001-01-15 15:34:08.073 015 15618.30 594.75 57084.38 88888.00 2001-01-15 15:34:09.073 015 15618.82 594.50 57083.64 88888.00 2001-01-15 15:34:10.073 015 15618.82 593.63 57083.52 88888.00 2001-01-15 15:34:11.073 015 15618.30 594.00 57083.77 88888.00 2001-01-15 15:34:12.073 015 15618.56 593.88 57083.52 88888.00 2001-01-15 15:34:13.073 015 15618.56 594.87 57083.64 88888.00 2001-01-15 15:34:14.073 015 15618.17 593.88 57083.89 88888.00 2001-01-15 15:34:15.073 015 15618.56 594.37 57084.25 88888.00 2001-01-15 15:34:16.073 015 15617.78 593.63 57083.89 88888.00 2001-01-15 15:34:17.073 015 15617.78 594.13 57084.50 88888.00 2001-01-15 15:34:18.073 015 15617.52 593.76 57083.16 88888.00 2001-01-15 15:34:19.073 015 15617.52 594.13 57084.13 88888.00 2001-01-15 15:34:20.073 015 15617.26 593.51 57084.25 88888.00 2001-01-15 15:34:21.073 015 15616.87 594.00 57083.89 88888.00 2001-01-15 15:34:22.073 015 15617.52 593.76 57083.64 88888.00 2001-01-15 15:34:23.073 015 15617.39 593.63 57083.89 88888.00 2001-01-15 15:34:24.073 015 15617.00 593.76 57083.52 88888.00 2001-01-15 15:34:25.073 015 15617.91 593.63 57083.89 88888.00 2001-01-15 15:34:26.073 015 15617.52 593.63 57084.13 88888.00 2001-01-15 15:34:27.073 015 15617.26 593.26 57083.64 88888.00 2001-01-15 15:34:28.073 015 15617.00 593.88 57084.25 88888.00 2001-01-15 15:34:29.073 015 15616.35 593.63 57083.89 88888.00 2001-01-15 15:34:30.073 015 15616.61 594.00 57083.40 88888.00 2001-01-15 15:34:31.073 015 15616.87 593.63 57082.79 88888.00 2001-01-15 15:34:32.073 015 15617.13 594.13 57084.13 88888.00 2001-01-15 15:34:33.073 015 15617.39 594.13 57083.28 88888.00 2001-01-15 15:34:34.073 015 15616.87 593.14 57083.89 88888.00 2001-01-15 15:34:35.073 015 15617.26 593.51 57083.52 88888.00 2001-01-15 15:34:36.073 015 15617.00 594.13 57083.89 88888.00 2001-01-15 15:34:37.073 015 15617.13 593.14 57083.40 88888.00 2001-01-15 15:34:38.073 015 15616.87 594.00 57083.52 88888.00 2001-01-15 15:34:39.073 015 15617.26 593.76 57083.03 88888.00 2001-01-15 15:34:40.073 015 15617.91 593.88 57083.40 88888.00 2001-01-15 15:34:41.073 015 15617.13 593.51 57082.91 88888.00 2001-01-15 15:34:42.073 015 15617.52 592.64 57083.03 88888.00 2001-01-15 15:34:43.073 015 15616.87 593.38 57083.16 88888.00 2001-01-15 15:34:44.073 015 15617.65 593.51 57082.79 88888.00 2001-01-15 15:34:45.073 015 15617.26 593.63 57083.40 88888.00 2001-01-15 15:34:46.073 015 15617.26 593.51 57083.16 88888.00 2001-01-15 15:34:47.073 015 15617.78 593.63 57083.77 88888.00 2001-01-15 15:34:48.073 015 15617.52 593.51 57083.40 88888.00 2001-01-15 15:34:49.073 015 15617.13 593.76 57083.03 88888.00 2001-01-15 15:34:50.073 015 15618.30 593.63 57083.40 88888.00 2001-01-15 15:34:51.073 015 15617.65 593.14 57082.66 88888.00 2001-01-15 15:34:52.073 015 15617.39 593.63 57083.52 88888.00 2001-01-15 15:34:53.073 015 15617.91 594.50 57083.28 88888.00 2001-01-15 15:34:54.073 015 15617.78 594.25 57083.52 88888.00 2001-01-15 15:34:55.073 015 15617.39 593.76 57083.16 88888.00 2001-01-15 15:34:56.073 015 15617.65 594.25 57083.40 88888.00 2001-01-15 15:34:57.073 015 15617.91 592.89 57083.28 88888.00 2001-01-15 15:34:58.073 015 15618.17 594.00 57083.16 88888.00 2001-01-15 15:34:59.073 015 15618.82 593.88 57083.40 88888.00 2001-01-15 15:35:00.073 015 15617.26 593.63 57083.16 88888.00 2001-01-15 15:35:01.073 015 15617.91 593.63 57083.16 88888.00 2001-01-15 15:35:02.073 015 15617.78 594.00 57083.03 88888.00 2001-01-15 15:35:03.073 015 15618.17 593.51 57083.40 88888.00 2001-01-15 15:35:04.073 015 15618.04 593.26 57083.89 88888.00 2001-01-15 15:35:05.073 015 15617.65 594.25 57083.16 88888.00 2001-01-15 15:35:06.073 015 15618.17 593.14 57083.16 88888.00 2001-01-15 15:35:07.073 015 15618.17 593.51 57083.16 88888.00 2001-01-15 15:35:08.073 015 15617.91 593.76 57083.28 88888.00 2001-01-15 15:35:09.073 015 15618.30 593.63 57083.16 88888.00 2001-01-15 15:35:10.073 015 15618.43 593.51 57083.52 88888.00 2001-01-15 15:35:11.073 015 15618.30 594.00 57083.28 88888.00 2001-01-15 15:35:12.073 015 15618.04 594.00 57083.40 88888.00 2001-01-15 15:35:13.073 015 15618.82 593.76 57083.77 88888.00 2001-01-15 15:35:14.073 015 15618.17 593.88 57083.40 88888.00 2001-01-15 15:35:15.073 015 15618.17 594.00 57083.16 88888.00 2001-01-15 15:35:16.073 015 15617.52 594.37 57083.03 88888.00 2001-01-15 15:35:17.073 015 15618.04 594.50 57082.91 88888.00 2001-01-15 15:35:18.073 015 15617.65 593.76 57083.16 88888.00 2001-01-15 15:35:19.073 015 15617.52 593.63 57083.28 88888.00 2001-01-15 15:35:20.073 015 15617.65 594.00 57083.40 88888.00 2001-01-15 15:35:21.073 015 15617.78 593.88 57083.40 88888.00 2001-01-15 15:35:22.073 015 15617.52 593.76 57083.03 88888.00 2001-01-15 15:35:23.073 015 15618.04 594.25 57083.16 88888.00 2001-01-15 15:35:24.073 015 15618.04 594.37 57082.91 88888.00 2001-01-15 15:35:25.073 015 15618.17 593.88 57083.52 88888.00 2001-01-15 15:35:26.073 015 15618.04 594.37 57082.54 88888.00 2001-01-15 15:35:27.073 015 15617.39 594.00 57083.52 88888.00 2001-01-15 15:35:28.073 015 15617.91 594.50 57083.28 88888.00 2001-01-15 15:35:29.073 015 15617.91 594.25 57083.16 88888.00 2001-01-15 15:35:30.073 015 15617.91 594.62 57082.91 88888.00 2001-01-15 15:35:31.073 015 15618.56 594.62 57083.16 88888.00 2001-01-15 15:35:32.073 015 15618.43 594.62 57083.03 88888.00 2001-01-15 15:35:33.073 015 15618.17 594.37 57083.40 88888.00 2001-01-15 15:35:34.073 015 15617.39 594.37 57083.16 88888.00 2001-01-15 15:35:35.073 015 15617.52 594.25 57082.42 88888.00 2001-01-15 15:35:36.073 015 15617.39 594.50 57083.16 88888.00 2001-01-15 15:35:37.073 015 15618.17 594.99 57082.66 88888.00 2001-01-15 15:35:38.073 015 15617.65 595.24 57083.89 88888.00 2001-01-15 15:35:39.073 015 15617.78 594.75 57082.91 88888.00 2001-01-15 15:35:40.073 015 15617.78 594.25 57083.16 88888.00 2001-01-15 15:35:41.073 015 15617.78 594.87 57083.40 88888.00 2001-01-15 15:35:42.073 015 15617.65 593.88 57083.52 88888.00 2001-01-15 15:35:43.073 015 15617.52 594.50 57083.77 88888.00 2001-01-15 15:35:44.073 015 15617.52 594.62 57082.66 88888.00 2001-01-15 15:35:45.073 015 15616.87 594.87 57083.40 88888.00 2001-01-15 15:35:46.073 015 15617.13 594.50 57083.03 88888.00 2001-01-15 15:35:47.073 015 15617.13 594.87 57083.16 88888.00 2001-01-15 15:35:48.073 015 15617.65 594.75 57083.03 88888.00 2001-01-15 15:35:49.073 015 15617.65 594.25 57083.03 88888.00 2001-01-15 15:35:50.073 015 15617.65 594.99 57082.54 88888.00 2001-01-15 15:35:51.073 015 15617.39 594.13 57082.54 88888.00 2001-01-15 15:35:52.073 015 15617.78 594.13 57083.52 88888.00 2001-01-15 15:35:53.073 015 15617.26 594.50 57083.03 88888.00 2001-01-15 15:35:54.073 015 15617.52 594.00 57083.40 88888.00 2001-01-15 15:35:55.073 015 15616.87 594.62 57082.54 88888.00 2001-01-15 15:35:56.073 015 15617.13 593.88 57082.66 88888.00 2001-01-15 15:35:57.073 015 15616.61 594.87 57082.66 88888.00 2001-01-15 15:35:58.073 015 15617.00 594.13 57083.16 88888.00 2001-01-15 15:35:59.073 015 15616.87 594.25 57083.03 88888.00 2001-01-15 15:36:00.073 015 15616.48 594.87 57082.54 88888.00 2001-01-15 15:36:01.073 015 15616.61 593.63 57082.66 88888.00 2001-01-15 15:36:02.073 015 15616.61 594.50 57083.16 88888.00 2001-01-15 15:36:03.073 015 15616.61 594.99 57083.40 88888.00 2001-01-15 15:36:04.073 015 15616.22 594.62 57083.40 88888.00 2001-01-15 15:36:05.073 015 15616.09 594.62 57082.66 88888.00 2001-01-15 15:36:06.073 015 15616.87 594.62 57083.16 88888.00 2001-01-15 15:36:07.073 015 15616.35 594.50 57083.40 88888.00 2001-01-15 15:36:08.073 015 15617.39 594.25 57082.91 88888.00 2001-01-15 15:36:09.073 015 15617.39 594.62 57082.66 88888.00 2001-01-15 15:36:10.073 015 15616.22 594.13 57082.66 88888.00 2001-01-15 15:36:11.073 015 15616.61 594.37 57082.42 88888.00 2001-01-15 15:36:12.073 015 15616.35 594.00 57082.66 88888.00 2001-01-15 15:36:13.073 015 15616.48 594.13 57082.18 88888.00 2001-01-15 15:36:14.073 015 15616.61 594.25 57082.91 88888.00 2001-01-15 15:36:15.073 015 15616.35 593.38 57083.03 88888.00 2001-01-15 15:36:16.073 015 15616.35 594.13 57082.66 88888.00 2001-01-15 15:36:17.073 015 15615.96 594.25 57083.16 88888.00 2001-01-15 15:36:18.073 015 15616.87 594.62 57082.42 88888.00 2001-01-15 15:36:19.073 015 15616.87 593.88 57082.66 88888.00 2001-01-15 15:36:20.073 015 15617.39 594.13 57082.54 88888.00 2001-01-15 15:36:21.073 015 15617.52 594.50 57082.05 88888.00 2001-01-15 15:36:22.073 015 15617.13 594.62 57082.30 88888.00 2001-01-15 15:36:23.073 015 15617.78 594.37 57083.40 88888.00 2001-01-15 15:36:24.073 015 15616.74 593.76 57083.16 88888.00 2001-01-15 15:36:25.073 015 15617.26 594.87 57082.66 88888.00 2001-01-15 15:36:26.073 015 15617.52 594.37 57083.16 88888.00 2001-01-15 15:36:27.073 015 15617.00 595.12 57082.18 88888.00 2001-01-15 15:36:28.073 015 15617.26 594.37 57082.42 88888.00 2001-01-15 15:36:29.073 015 15617.39 594.25 57083.28 88888.00 2001-01-15 15:36:30.073 015 15618.04 594.62 57082.42 88888.00 2001-01-15 15:36:31.073 015 15617.39 594.99 57082.66 88888.00 2001-01-15 15:36:32.073 015 15617.78 594.87 57083.40 88888.00 2001-01-15 15:36:33.073 015 15617.26 594.50 57083.64 88888.00 2001-01-15 15:36:34.073 015 15618.30 595.24 57083.03 88888.00 2001-01-15 15:36:35.073 015 15618.04 595.12 57083.64 88888.00 2001-01-15 15:36:36.073 015 15618.04 595.12 57082.66 88888.00 2001-01-15 15:36:37.073 015 15618.56 594.99 57083.16 88888.00 2001-01-15 15:36:38.073 015 15618.82 595.12 57083.16 88888.00 2001-01-15 15:36:39.073 015 15618.69 594.87 57083.28 88888.00 2001-01-15 15:36:40.073 015 15618.69 595.12 57083.40 88888.00 2001-01-15 15:36:41.073 015 15618.95 595.24 57083.03 88888.00 2001-01-15 15:36:42.073 015 15618.69 595.49 57083.52 88888.00 2001-01-15 15:36:43.073 015 15619.34 595.61 57083.03 88888.00 2001-01-15 15:36:44.073 015 15618.95 595.12 57082.91 88888.00 2001-01-15 15:36:45.073 015 15619.08 595.86 57082.91 88888.00 2001-01-15 15:36:46.073 015 15619.21 594.75 57083.40 88888.00 2001-01-15 15:36:47.073 015 15618.82 594.50 57083.16 88888.00 2001-01-15 15:36:48.073 015 15618.95 595.24 57083.52 88888.00 2001-01-15 15:36:49.073 015 15619.73 595.12 57083.64 88888.00 2001-01-15 15:36:50.073 015 15619.21 595.37 57083.16 88888.00 2001-01-15 15:36:51.073 015 15618.95 595.49 57083.40 88888.00 2001-01-15 15:36:52.073 015 15619.73 594.62 57083.52 88888.00 2001-01-15 15:36:53.073 015 15619.21 595.24 57083.64 88888.00 2001-01-15 15:36:54.073 015 15618.69 595.74 57083.28 88888.00 2001-01-15 15:36:55.073 015 15619.60 595.49 57082.79 88888.00 2001-01-15 15:36:56.073 015 15618.95 595.37 57084.01 88888.00 2001-01-15 15:36:57.073 015 15619.08 595.61 57083.64 88888.00 2001-01-15 15:36:58.073 015 15619.21 595.24 57083.89 88888.00 2001-01-15 15:36:59.073 015 15618.82 595.98 57083.16 88888.00 2001-01-15 15:37:00.073 015 15618.69 595.49 57083.89 88888.00 2001-01-15 15:37:01.073 015 15618.95 595.12 57084.01 88888.00 2001-01-15 15:37:02.073 015 15618.95 595.61 57083.40 88888.00 2001-01-15 15:37:03.073 015 15618.82 596.11 57083.28 88888.00 2001-01-15 15:37:04.073 015 15619.60 595.12 57083.28 88888.00 2001-01-15 15:37:05.073 015 15619.08 595.74 57083.77 88888.00 2001-01-15 15:37:06.073 015 15618.95 595.49 57083.40 88888.00 2001-01-15 15:37:07.073 015 15618.95 595.49 57083.64 88888.00 2001-01-15 15:37:08.073 015 15619.47 595.61 57083.40 88888.00 2001-01-15 15:37:09.073 015 15619.60 596.11 57084.38 88888.00 2001-01-15 15:37:10.073 015 15619.34 595.98 57084.01 88888.00 2001-01-15 15:37:11.073 015 15619.47 595.61 57084.13 88888.00 2001-01-15 15:37:12.073 015 15619.08 595.49 57083.77 88888.00 2001-01-15 15:37:13.073 015 15618.69 595.86 57084.13 88888.00 2001-01-15 15:37:14.073 015 15619.47 596.23 57083.40 88888.00 2001-01-15 15:37:15.073 015 15618.43 595.86 57083.89 88888.00 2001-01-15 15:37:16.073 015 15619.08 595.12 57084.01 88888.00 2001-01-15 15:37:17.073 015 15619.08 595.24 57083.52 88888.00 2001-01-15 15:37:18.073 015 15619.34 595.98 57084.38 88888.00 2001-01-15 15:37:19.073 015 15619.08 595.98 57084.01 88888.00 2001-01-15 15:37:20.073 015 15619.08 596.48 57083.77 88888.00 2001-01-15 15:37:21.073 015 15618.69 595.37 57084.25 88888.00 2001-01-15 15:37:22.073 015 15619.47 595.98 57083.89 88888.00 2001-01-15 15:37:23.073 015 15618.95 595.74 57084.38 88888.00 2001-01-15 15:37:24.073 015 15618.30 595.49 57083.77 88888.00 2001-01-15 15:37:25.073 015 15618.43 595.98 57084.13 88888.00 2001-01-15 15:37:26.073 015 15618.56 595.98 57084.50 88888.00 2001-01-15 15:37:27.073 015 15619.34 596.36 57083.40 88888.00 2001-01-15 15:37:28.073 015 15619.60 595.74 57083.64 88888.00 2001-01-15 15:37:29.073 015 15619.21 595.74 57083.89 88888.00 2001-01-15 15:37:30.073 015 15619.34 596.36 57083.77 88888.00 2001-01-15 15:37:31.073 015 15618.95 596.36 57084.38 88888.00 2001-01-15 15:37:32.073 015 15619.73 596.23 57083.89 88888.00 2001-01-15 15:37:33.073 015 15618.69 595.49 57083.52 88888.00 2001-01-15 15:37:34.073 015 15619.47 595.49 57083.52 88888.00 2001-01-15 15:37:35.073 015 15619.21 595.74 57083.40 88888.00 2001-01-15 15:37:36.073 015 15618.95 596.36 57083.77 88888.00 2001-01-15 15:37:37.073 015 15619.73 596.11 57084.25 88888.00 2001-01-15 15:37:38.073 015 15619.21 595.61 57084.01 88888.00 2001-01-15 15:37:39.073 015 15619.60 596.23 57084.38 88888.00 2001-01-15 15:37:40.073 015 15619.21 596.36 57084.01 88888.00 2001-01-15 15:37:41.073 015 15619.21 596.23 57084.01 88888.00 2001-01-15 15:37:42.073 015 15619.86 596.23 57083.89 88888.00 2001-01-15 15:37:43.073 015 15619.73 595.74 57084.50 88888.00 2001-01-15 15:37:44.073 015 15619.86 596.48 57083.89 88888.00 2001-01-15 15:37:45.073 015 15619.34 595.98 57084.25 88888.00 2001-01-15 15:37:46.073 015 15619.47 596.36 57083.89 88888.00 2001-01-15 15:37:47.073 015 15620.25 596.60 57084.25 88888.00 2001-01-15 15:37:48.073 015 15619.47 596.23 57084.13 88888.00 2001-01-15 15:37:49.073 015 15619.08 596.60 57084.13 88888.00 2001-01-15 15:37:50.073 015 15620.25 595.98 57083.89 88888.00 2001-01-15 15:37:51.073 015 15620.51 596.11 57083.28 88888.00 2001-01-15 15:37:52.073 015 15619.99 596.48 57084.01 88888.00 2001-01-15 15:37:53.073 015 15619.86 596.60 57084.13 88888.00 2001-01-15 15:37:54.073 015 15619.99 596.11 57083.52 88888.00 2001-01-15 15:37:55.073 015 15619.86 596.85 57084.74 88888.00 2001-01-15 15:37:56.073 015 15619.60 596.11 57084.62 88888.00 2001-01-15 15:37:57.073 015 15620.77 596.36 57083.77 88888.00 2001-01-15 15:37:58.073 015 15619.73 596.73 57083.89 88888.00 2001-01-15 15:37:59.073 015 15619.86 595.86 57084.38 88888.00 2001-01-15 15:38:00.073 015 15619.73 596.73 57084.13 88888.00 2001-01-15 15:38:01.073 015 15619.60 596.36 57084.13 88888.00 2001-01-15 15:38:02.073 015 15620.25 596.60 57084.38 88888.00 2001-01-15 15:38:03.073 015 15619.73 596.73 57084.87 88888.00 2001-01-15 15:38:04.073 015 15620.77 595.74 57083.89 88888.00 2001-01-15 15:38:05.073 015 15620.38 595.98 57084.50 88888.00 2001-01-15 15:38:06.073 015 15620.25 596.73 57084.38 88888.00 2001-01-15 15:38:07.073 015 15619.60 596.60 57084.50 88888.00 2001-01-15 15:38:08.073 015 15620.12 596.85 57084.50 88888.00 2001-01-15 15:38:09.073 015 15619.99 596.98 57084.87 88888.00 2001-01-15 15:38:10.073 015 15620.64 596.48 57084.87 88888.00 2001-01-15 15:38:11.073 015 15619.60 596.23 57084.50 88888.00 2001-01-15 15:38:12.073 015 15619.99 596.73 57084.13 88888.00 2001-01-15 15:38:13.073 015 15620.38 596.48 57084.38 88888.00 2001-01-15 15:38:14.073 015 15620.12 596.73 57084.38 88888.00 2001-01-15 15:38:15.073 015 15619.73 596.36 57084.62 88888.00 2001-01-15 15:38:16.073 015 15619.99 596.36 57084.62 88888.00 2001-01-15 15:38:17.073 015 15619.60 596.48 57084.25 88888.00 2001-01-15 15:38:18.073 015 15619.99 597.10 57084.99 88888.00 2001-01-15 15:38:19.073 015 15619.99 596.85 57084.87 88888.00 2001-01-15 15:38:20.073 015 15620.38 597.22 57084.13 88888.00 2001-01-15 15:38:21.073 015 15619.99 597.22 57084.38 88888.00 2001-01-15 15:38:22.073 015 15620.51 596.48 57084.38 88888.00 2001-01-15 15:38:23.073 015 15619.34 596.36 57084.87 88888.00 2001-01-15 15:38:24.073 015 15619.34 596.85 57084.25 88888.00 2001-01-15 15:38:25.073 015 15619.73 596.48 57084.38 88888.00 2001-01-15 15:38:26.073 015 15619.99 595.98 57084.13 88888.00 2001-01-15 15:38:27.073 015 15619.47 596.36 57084.01 88888.00 2001-01-15 15:38:28.073 015 15619.47 595.74 57083.64 88888.00 2001-01-15 15:38:29.073 015 15619.73 596.48 57084.38 88888.00 2001-01-15 15:38:30.073 015 15619.99 597.35 57084.50 88888.00 2001-01-15 15:38:31.073 015 15619.99 596.60 57084.13 88888.00 2001-01-15 15:38:32.073 015 15619.47 596.73 57084.99 88888.00 2001-01-15 15:38:33.073 015 15619.73 596.85 57084.01 88888.00 2001-01-15 15:38:34.073 015 15619.34 596.36 57084.01 88888.00 2001-01-15 15:38:35.073 015 15619.34 596.48 57084.99 88888.00 2001-01-15 15:38:36.073 015 15619.21 596.85 57084.01 88888.00 2001-01-15 15:38:37.073 015 15618.95 596.60 57083.64 88888.00 2001-01-15 15:38:38.073 015 15619.60 596.98 57084.13 88888.00 2001-01-15 15:38:39.073 015 15618.95 596.48 57083.89 88888.00 2001-01-15 15:38:40.073 015 15619.60 597.35 57084.13 88888.00 2001-01-15 15:38:41.073 015 15619.21 597.10 57084.25 88888.00 2001-01-15 15:38:42.073 015 15619.60 596.85 57083.77 88888.00 2001-01-15 15:38:43.073 015 15618.82 597.10 57083.28 88888.00 2001-01-15 15:38:44.073 015 15619.08 596.48 57084.01 88888.00 2001-01-15 15:38:45.073 015 15619.08 596.60 57083.89 88888.00 2001-01-15 15:38:46.073 015 15619.60 596.48 57084.38 88888.00 2001-01-15 15:38:47.073 015 15619.21 595.86 57084.13 88888.00 2001-01-15 15:38:48.073 015 15619.34 596.73 57083.64 88888.00 2001-01-15 15:38:49.073 015 15619.21 596.23 57084.13 88888.00 2001-01-15 15:38:50.073 015 15618.82 596.98 57083.16 88888.00 2001-01-15 15:38:51.073 015 15619.21 596.11 57084.25 88888.00 2001-01-15 15:38:52.073 015 15619.21 595.61 57084.13 88888.00 2001-01-15 15:38:53.073 015 15619.60 596.11 57084.25 88888.00 2001-01-15 15:38:54.073 015 15618.69 595.74 57084.01 88888.00 2001-01-15 15:38:55.073 015 15619.21 595.86 57084.25 88888.00 2001-01-15 15:38:56.073 015 15618.69 595.98 57084.25 88888.00 2001-01-15 15:38:57.073 015 15619.08 596.60 57083.77 88888.00 2001-01-15 15:38:58.073 015 15618.95 596.11 57083.77 88888.00 2001-01-15 15:38:59.073 015 15618.95 596.36 57083.89 88888.00 2001-01-15 15:39:00.073 015 15618.95 595.86 57083.89 88888.00 2001-01-15 15:39:01.073 015 15618.82 596.60 57083.64 88888.00 2001-01-15 15:39:02.073 015 15619.21 596.11 57084.01 88888.00 2001-01-15 15:39:03.073 015 15619.60 595.86 57083.64 88888.00 2001-01-15 15:39:04.073 015 15619.47 596.23 57084.13 88888.00 2001-01-15 15:39:05.073 015 15619.21 595.49 57083.89 88888.00 2001-01-15 15:39:06.073 015 15619.08 596.60 57083.77 88888.00 2001-01-15 15:39:07.073 015 15618.95 595.61 57083.89 88888.00 2001-01-15 15:39:08.073 015 15619.73 595.37 57083.52 88888.00 2001-01-15 15:39:09.073 015 15619.86 595.74 57084.01 88888.00 2001-01-15 15:39:10.073 015 15618.30 596.36 57083.52 88888.00 2001-01-15 15:39:11.073 015 15619.21 595.98 57083.40 88888.00 2001-01-15 15:39:12.073 015 15618.04 596.23 57083.40 88888.00 2001-01-15 15:39:13.073 015 15619.60 595.74 57083.52 88888.00 2001-01-15 15:39:14.073 015 15618.82 595.98 57083.89 88888.00 2001-01-15 15:39:15.073 015 15618.04 596.11 57084.13 88888.00 2001-01-15 15:39:16.073 015 15618.69 596.11 57083.28 88888.00 2001-01-15 15:39:17.073 015 15618.69 594.87 57084.13 88888.00 2001-01-15 15:39:18.073 015 15618.04 595.49 57084.25 88888.00 2001-01-15 15:39:19.073 015 15618.04 595.61 57083.40 88888.00 2001-01-15 15:39:20.073 015 15618.30 594.99 57083.77 88888.00 2001-01-15 15:39:21.073 015 15618.43 595.49 57083.64 88888.00 2001-01-15 15:39:22.073 015 15619.08 595.86 57083.89 88888.00 2001-01-15 15:39:23.073 015 15618.17 595.49 57083.16 88888.00 2001-01-15 15:39:24.073 015 15618.82 596.11 57082.91 88888.00 2001-01-15 15:39:25.073 015 15617.91 595.24 57082.91 88888.00 2001-01-15 15:39:26.073 015 15618.17 595.37 57083.03 88888.00 2001-01-15 15:39:27.073 015 15618.69 595.74 57083.16 88888.00 2001-01-15 15:39:28.073 015 15618.17 595.86 57083.64 88888.00 2001-01-15 15:39:29.073 015 15618.30 595.49 57083.77 88888.00 2001-01-15 15:39:30.073 015 15618.56 595.12 57082.66 88888.00 2001-01-15 15:39:31.073 015 15618.69 595.12 57082.91 88888.00 2001-01-15 15:39:32.073 015 15618.95 595.74 57083.52 88888.00 2001-01-15 15:39:33.073 015 15617.39 595.86 57082.79 88888.00 2001-01-15 15:39:34.073 015 15618.56 595.37 57083.40 88888.00 2001-01-15 15:39:35.073 015 15618.17 595.49 57083.03 88888.00 2001-01-15 15:39:36.073 015 15617.91 594.99 57083.89 88888.00 2001-01-15 15:39:37.073 015 15618.17 595.12 57082.66 88888.00 2001-01-15 15:39:38.073 015 15617.52 595.61 57082.79 88888.00 2001-01-15 15:39:39.073 015 15618.43 595.74 57083.16 88888.00 2001-01-15 15:39:40.073 015 15618.69 594.99 57083.16 88888.00 2001-01-15 15:39:41.073 015 15618.56 595.37 57083.03 88888.00 2001-01-15 15:39:42.073 015 15617.65 595.24 57082.30 88888.00 2001-01-15 15:39:43.073 015 15618.17 595.12 57083.03 88888.00 2001-01-15 15:39:44.073 015 15618.04 595.24 57083.28 88888.00 2001-01-15 15:39:45.073 015 15618.56 595.61 57083.03 88888.00 2001-01-15 15:39:46.073 015 15617.39 594.99 57082.91 88888.00 2001-01-15 15:39:47.073 015 15618.30 595.86 57083.03 88888.00 2001-01-15 15:39:48.073 015 15617.91 595.49 57082.91 88888.00 2001-01-15 15:39:49.073 015 15618.04 595.12 57083.03 88888.00 2001-01-15 15:39:50.073 015 15618.17 594.62 57083.28 88888.00 2001-01-15 15:39:51.073 015 15618.56 595.49 57082.79 88888.00 2001-01-15 15:39:52.073 015 15618.82 594.99 57083.03 88888.00 2001-01-15 15:39:53.073 015 15617.39 595.24 57083.16 88888.00 2001-01-15 15:39:54.073 015 15617.65 595.37 57082.91 88888.00 2001-01-15 15:39:55.073 015 15617.91 595.74 57083.03 88888.00 2001-01-15 15:39:56.073 015 15618.30 595.98 57083.03 88888.00 2001-01-15 15:39:57.073 015 15618.30 595.74 57083.40 88888.00 2001-01-15 15:39:58.073 015 15617.52 595.37 57082.79 88888.00 2001-01-15 15:39:59.073 015 15618.17 595.49 57083.03 88888.00 2001-01-15 15:40:00.073 015 15618.43 595.49 57082.79 88888.00 2001-01-15 15:40:01.073 015 15618.56 595.12 57083.28 88888.00 2001-01-15 15:40:02.073 015 15618.56 595.74 57082.66 88888.00 2001-01-15 15:40:03.073 015 15618.69 595.24 57083.03 88888.00 2001-01-15 15:40:04.073 015 15618.82 595.37 57082.79 88888.00 2001-01-15 15:40:05.073 015 15618.17 595.49 57083.16 88888.00 2001-01-15 15:40:06.073 015 15618.30 595.74 57083.28 88888.00 2001-01-15 15:40:07.073 015 15618.43 595.98 57082.91 88888.00 2001-01-15 15:40:08.073 015 15618.43 595.74 57082.54 88888.00 2001-01-15 15:40:09.073 015 15618.69 595.37 57083.16 88888.00 2001-01-15 15:40:10.073 015 15618.56 595.74 57082.30 88888.00 2001-01-15 15:40:11.073 015 15618.95 595.61 57082.79 88888.00 2001-01-15 15:40:12.073 015 15618.30 595.37 57082.91 88888.00 2001-01-15 15:40:13.073 015 15618.04 595.49 57082.66 88888.00 2001-01-15 15:40:14.073 015 15617.52 595.98 57082.79 88888.00 2001-01-15 15:40:15.073 015 15618.56 595.86 57082.79 88888.00 2001-01-15 15:40:16.073 015 15618.30 595.49 57082.91 88888.00 2001-01-15 15:40:17.073 015 15618.04 595.24 57082.66 88888.00 2001-01-15 15:40:18.073 015 15617.91 595.49 57083.16 88888.00 2001-01-15 15:40:19.073 015 15618.56 596.36 57082.91 88888.00 2001-01-15 15:40:20.073 015 15618.30 596.36 57083.52 88888.00 2001-01-15 15:40:21.073 015 15618.04 596.11 57082.79 88888.00 2001-01-15 15:40:22.073 015 15617.91 595.86 57082.54 88888.00 2001-01-15 15:40:23.073 015 15617.65 595.74 57082.42 88888.00 2001-01-15 15:40:24.073 015 15618.30 595.86 57082.91 88888.00 2001-01-15 15:40:25.073 015 15617.13 596.11 57083.16 88888.00 2001-01-15 15:40:26.073 015 15617.65 595.37 57082.91 88888.00 2001-01-15 15:40:27.073 015 15617.78 595.12 57082.79 88888.00 2001-01-15 15:40:28.073 015 15617.91 595.74 57082.66 88888.00 2001-01-15 15:40:29.073 015 15617.39 595.61 57082.42 88888.00 2001-01-15 15:40:30.073 015 15617.65 595.86 57082.79 88888.00 2001-01-15 15:40:31.073 015 15617.39 595.74 57083.03 88888.00 2001-01-15 15:40:32.073 015 15617.65 595.74 57082.66 88888.00 2001-01-15 15:40:33.073 015 15617.65 596.11 57082.54 88888.00 2001-01-15 15:40:34.073 015 15617.39 596.36 57083.03 88888.00 2001-01-15 15:40:35.073 015 15616.74 596.23 57082.05 88888.00 2001-01-15 15:40:36.073 015 15617.39 595.86 57082.54 88888.00 2001-01-15 15:40:37.073 015 15617.91 594.87 57082.42 88888.00 2001-01-15 15:40:38.073 015 15617.26 595.61 57082.66 88888.00 2001-01-15 15:40:39.073 015 15617.39 595.74 57081.93 88888.00 2001-01-15 15:40:40.073 015 15617.52 595.74 57082.79 88888.00 2001-01-15 15:40:41.073 015 15617.52 595.98 57082.54 88888.00 2001-01-15 15:40:42.073 015 15617.39 595.37 57082.42 88888.00 2001-01-15 15:40:43.073 015 15617.39 595.98 57082.91 88888.00 2001-01-15 15:40:44.073 015 15617.65 595.61 57083.40 88888.00 2001-01-15 15:40:45.073 015 15617.39 595.37 57083.64 88888.00 2001-01-15 15:40:46.073 015 15617.13 595.86 57082.54 88888.00 2001-01-15 15:40:47.073 015 15617.65 595.61 57082.18 88888.00 2001-01-15 15:40:48.073 015 15617.39 595.24 57083.03 88888.00 2001-01-15 15:40:49.073 015 15617.13 595.49 57082.42 88888.00 2001-01-15 15:40:50.073 015 15617.13 595.37 57082.42 88888.00 2001-01-15 15:40:51.073 015 15617.65 595.24 57082.91 88888.00 2001-01-15 15:40:52.073 015 15617.39 595.98 57082.18 88888.00 2001-01-15 15:40:53.073 015 15617.39 596.11 57082.79 88888.00 2001-01-15 15:40:54.073 015 15617.52 594.99 57082.30 88888.00 2001-01-15 15:40:55.073 015 15617.39 596.11 57082.91 88888.00 2001-01-15 15:40:56.073 015 15618.17 595.37 57082.66 88888.00 2001-01-15 15:40:57.073 015 15616.87 594.87 57083.16 88888.00 2001-01-15 15:40:58.073 015 15617.78 595.12 57082.54 88888.00 2001-01-15 15:40:59.073 015 15617.00 595.24 57082.54 88888.00 2001-01-15 15:41:00.073 015 15617.65 595.24 57082.42 88888.00 2001-01-15 15:41:01.073 015 15618.04 595.74 57082.66 88888.00 2001-01-15 15:41:02.073 015 15618.04 595.37 57082.42 88888.00 2001-01-15 15:41:03.073 015 15617.78 595.49 57082.79 88888.00 2001-01-15 15:41:04.073 015 15617.91 595.24 57083.03 88888.00 2001-01-15 15:41:05.073 015 15617.39 595.12 57082.54 88888.00 2001-01-15 15:41:06.073 015 15617.00 595.49 57081.57 88888.00 2001-01-15 15:41:07.073 015 15617.91 595.61 57082.42 88888.00 2001-01-15 15:41:08.073 015 15617.00 594.99 57082.54 88888.00 2001-01-15 15:41:09.073 015 15617.65 595.61 57082.54 88888.00 2001-01-15 15:41:10.073 015 15617.52 595.49 57082.42 88888.00 2001-01-15 15:41:11.073 015 15617.65 595.86 57082.66 88888.00 2001-01-15 15:41:12.073 015 15617.39 595.12 57082.66 88888.00 2001-01-15 15:41:13.073 015 15617.65 595.49 57082.66 88888.00 2001-01-15 15:41:14.073 015 15617.39 595.24 57082.05 88888.00 2001-01-15 15:41:15.073 015 15617.78 595.74 57082.66 88888.00 2001-01-15 15:41:16.073 015 15618.04 594.87 57082.54 88888.00 2001-01-15 15:41:17.073 015 15618.04 595.37 57082.30 88888.00 2001-01-15 15:41:18.073 015 15617.39 595.74 57082.66 88888.00 2001-01-15 15:41:19.073 015 15617.39 595.61 57082.79 88888.00 2001-01-15 15:41:21.073 015 15617.52 594.75 57081.93 88888.00 2001-01-15 15:41:22.073 015 15617.52 595.37 57082.54 88888.00 2001-01-15 15:41:23.073 015 15618.30 595.74 57082.79 88888.00 2001-01-15 15:41:24.073 015 15617.65 595.49 57082.79 88888.00 2001-01-15 15:41:25.073 015 15617.00 595.74 57082.30 88888.00 2001-01-15 15:41:26.073 015 15617.26 594.75 57083.03 88888.00 2001-01-15 15:41:27.073 015 15617.39 595.49 57082.66 88888.00 2001-01-15 15:41:28.073 015 15617.52 595.37 57082.54 88888.00 2001-01-15 15:41:29.073 015 15617.00 595.61 57082.54 88888.00 2001-01-15 15:41:30.073 015 15617.39 595.12 57081.81 88888.00 2001-01-15 15:41:31.073 015 15616.87 595.12 57081.93 88888.00 2001-01-15 15:41:32.073 015 15617.39 595.37 57082.42 88888.00 2001-01-15 15:41:33.073 015 15617.65 595.37 57082.66 88888.00 2001-01-15 15:41:34.073 015 15617.00 595.49 57082.91 88888.00 2001-01-15 15:41:35.073 015 15617.00 595.61 57082.66 88888.00 2001-01-15 15:41:36.073 015 15617.91 594.99 57082.54 88888.00 2001-01-15 15:41:37.073 015 15617.39 595.49 57082.66 88888.00 2001-01-15 15:41:38.073 015 15617.52 595.24 57082.05 88888.00 2001-01-15 15:41:39.073 015 15617.78 594.75 57082.18 88888.00 2001-01-15 15:41:40.073 015 15617.39 595.74 57082.79 88888.00 2001-01-15 15:41:41.073 015 15616.87 595.37 57082.91 88888.00 2001-01-15 15:41:42.073 015 15617.39 595.61 57081.93 88888.00 2001-01-15 15:41:43.073 015 15617.39 594.37 57082.66 88888.00 2001-01-15 15:41:44.073 015 15617.39 595.49 57082.42 88888.00 2001-01-15 15:41:45.073 015 15617.65 595.24 57082.42 88888.00 2001-01-15 15:41:46.073 015 15616.74 595.24 57082.79 88888.00 2001-01-15 15:41:47.073 015 15618.17 595.49 57082.30 88888.00 2001-01-15 15:41:48.073 015 15617.65 595.24 57082.18 88888.00 2001-01-15 15:41:49.073 015 15617.91 594.87 57082.42 88888.00 2001-01-15 15:41:50.073 015 15617.65 594.50 57082.42 88888.00 2001-01-15 15:41:51.073 015 15617.26 594.62 57082.66 88888.00 2001-01-15 15:41:52.073 015 15617.52 595.12 57082.54 88888.00 2001-01-15 15:41:53.073 015 15618.17 595.24 57082.66 88888.00 2001-01-15 15:41:54.073 015 15617.91 594.87 57081.69 88888.00 2001-01-15 15:41:55.073 015 15618.17 594.87 57083.16 88888.00 2001-01-15 15:41:56.073 015 15618.04 594.99 57083.03 88888.00 2001-01-15 15:41:57.073 015 15617.52 594.62 57082.54 88888.00 2001-01-15 15:41:58.073 015 15618.56 594.87 57082.66 88888.00 2001-01-15 15:41:59.073 015 15618.04 595.12 57082.91 88888.00 2001-01-15 15:42:00.073 015 15617.91 594.37 57082.66 88888.00 2001-01-15 15:42:01.073 015 15618.69 594.50 57082.79 88888.00 2001-01-15 15:42:02.073 015 15618.04 594.75 57083.03 88888.00 2001-01-15 15:42:03.073 015 15618.56 594.62 57082.30 88888.00 2001-01-15 15:42:04.073 015 15618.30 595.24 57083.03 88888.00 2001-01-15 15:42:05.073 015 15618.56 594.50 57082.42 88888.00 2001-01-15 15:42:06.073 015 15618.04 594.99 57083.16 88888.00 2001-01-15 15:42:07.073 015 15617.78 594.62 57082.30 88888.00 2001-01-15 15:42:08.073 015 15618.30 594.62 57083.28 88888.00 2001-01-15 15:42:09.073 015 15618.43 594.75 57082.79 88888.00 2001-01-15 15:42:10.073 015 15618.30 594.99 57082.54 88888.00 2001-01-15 15:42:11.073 015 15618.04 594.75 57082.54 88888.00 2001-01-15 15:42:12.073 015 15617.91 594.37 57082.66 88888.00 2001-01-15 15:42:13.073 015 15617.91 594.75 57082.42 88888.00 2001-01-15 15:42:14.073 015 15617.78 594.62 57082.05 88888.00 2001-01-15 15:42:15.073 015 15618.30 594.87 57082.54 88888.00 2001-01-15 15:42:16.073 015 15617.65 594.87 57082.79 88888.00 2001-01-15 15:42:17.073 015 15617.52 594.13 57082.54 88888.00 2001-01-15 15:42:18.073 015 15617.65 593.38 57082.54 88888.00 2001-01-15 15:42:19.073 015 15617.65 593.63 57082.91 88888.00 2001-01-15 15:42:20.073 015 15617.65 593.63 57082.54 88888.00 2001-01-15 15:42:21.073 015 15618.04 593.88 57082.42 88888.00 2001-01-15 15:42:22.073 015 15617.78 593.63 57083.03 88888.00 2001-01-15 15:42:23.073 015 15617.39 594.37 57081.93 88888.00 2001-01-15 15:42:24.073 015 15617.91 593.88 57082.30 88888.00 2001-01-15 15:42:25.073 015 15617.26 594.13 57082.42 88888.00 2001-01-15 15:42:26.073 015 15617.65 594.25 57082.05 88888.00 2001-01-15 15:42:27.073 015 15617.13 594.00 57082.54 88888.00 2001-01-15 15:42:28.073 015 15617.52 593.38 57082.54 88888.00 2001-01-15 15:42:29.073 015 15617.13 593.38 57083.03 88888.00 2001-01-15 15:42:30.073 015 15616.87 594.00 57083.40 88888.00 2001-01-15 15:42:31.073 015 15617.00 593.51 57081.93 88888.00 2001-01-15 15:42:32.073 015 15617.39 593.88 57082.79 88888.00 2001-01-15 15:42:33.073 015 15617.13 593.88 57083.16 88888.00 2001-01-15 15:42:34.073 015 15616.22 594.37 57081.93 88888.00 2001-01-15 15:42:35.073 015 15615.96 594.25 57081.69 88888.00 2001-01-15 15:42:36.073 015 15617.26 594.37 57082.42 88888.00 2001-01-15 15:42:37.073 015 15617.00 594.37 57082.30 88888.00 2001-01-15 15:42:38.073 015 15615.96 594.00 57082.42 88888.00 2001-01-15 15:42:39.073 015 15616.35 593.38 57082.42 88888.00 2001-01-15 15:42:40.073 015 15616.48 594.13 57081.32 88888.00 2001-01-15 15:42:41.073 015 15616.61 594.37 57082.66 88888.00 2001-01-15 15:42:42.073 015 15616.22 594.37 57082.05 88888.00 2001-01-15 15:42:43.073 015 15616.09 594.00 57082.05 88888.00 2001-01-15 15:42:44.073 015 15616.35 594.13 57082.18 88888.00 2001-01-15 15:42:45.073 015 15615.83 593.88 57082.05 88888.00 2001-01-15 15:42:46.073 015 15615.70 594.13 57081.81 88888.00 2001-01-15 15:42:47.073 015 15616.48 593.51 57082.05 88888.00 2001-01-15 15:42:48.073 015 15616.22 593.63 57082.30 88888.00 2001-01-15 15:42:49.073 015 15616.48 593.76 57081.81 88888.00 2001-01-15 15:42:50.073 015 15616.35 593.26 57081.93 88888.00 2001-01-15 15:42:51.073 015 15616.74 593.76 57081.44 88888.00 2001-01-15 15:42:52.073 015 15616.09 593.88 57082.30 88888.00 2001-01-15 15:42:53.073 015 15616.35 593.76 57082.30 88888.00 2001-01-15 15:42:54.073 015 15615.96 594.25 57082.42 88888.00 2001-01-15 15:42:55.073 015 15617.26 593.14 57082.18 88888.00 2001-01-15 15:42:56.073 015 15615.96 593.63 57082.05 88888.00 2001-01-15 15:42:57.073 015 15615.57 593.51 57081.69 88888.00 2001-01-15 15:42:58.073 015 15615.57 593.38 57081.81 88888.00 2001-01-15 15:42:59.073 015 15615.96 594.00 57081.93 88888.00 2001-01-15 15:43:00.073 015 15616.22 594.25 57081.69 88888.00 2001-01-15 15:43:01.073 015 15616.09 594.00 57081.81 88888.00 2001-01-15 15:43:02.073 015 15615.83 593.88 57081.44 88888.00 2001-01-15 15:43:03.073 015 15616.35 594.37 57081.93 88888.00 2001-01-15 15:43:04.073 015 15616.61 593.63 57081.93 88888.00 2001-01-15 15:43:05.073 015 15615.96 593.88 57081.81 88888.00 2001-01-15 15:43:06.073 015 15615.83 593.38 57082.05 88888.00 2001-01-15 15:43:07.073 015 15616.61 594.37 57081.93 88888.00 2001-01-15 15:43:08.073 015 15615.96 593.88 57081.44 88888.00 2001-01-15 15:43:09.073 015 15616.35 593.38 57081.81 88888.00 2001-01-15 15:43:10.073 015 15616.22 593.63 57081.32 88888.00 2001-01-15 15:43:11.073 015 15616.35 593.51 57081.93 88888.00 2001-01-15 15:43:12.073 015 15616.35 593.88 57081.93 88888.00 2001-01-15 15:43:13.073 015 15616.87 593.26 57081.81 88888.00 2001-01-15 15:43:14.073 015 15615.70 593.76 57081.32 88888.00 2001-01-15 15:43:15.073 015 15616.74 594.25 57081.44 88888.00 2001-01-15 15:43:16.073 015 15616.74 594.25 57081.32 88888.00 2001-01-15 15:43:17.073 015 15616.61 593.76 57081.69 88888.00 2001-01-15 15:43:18.073 015 15616.22 593.51 57081.69 88888.00 2001-01-15 15:43:19.073 015 15616.48 594.13 57081.57 88888.00 2001-01-15 15:43:21.073 015 15616.48 593.51 57081.57 88888.00 2001-01-15 15:43:22.073 015 15616.61 594.13 57080.95 88888.00 2001-01-15 15:43:23.073 015 15616.87 593.63 57081.57 88888.00 2001-01-15 15:43:24.073 015 15616.35 593.14 57081.57 88888.00 2001-01-15 15:43:25.073 015 15616.35 593.26 57080.83 88888.00 2001-01-15 15:43:26.073 015 15615.83 593.88 57081.93 88888.00 2001-01-15 15:43:27.073 015 15616.48 593.26 57081.57 88888.00 2001-01-15 15:43:28.073 015 15617.00 593.38 57081.07 88888.00 2001-01-15 15:43:29.073 015 15615.96 593.88 57081.44 88888.00 2001-01-15 15:43:30.073 015 15616.61 594.13 57082.30 88888.00 2001-01-15 15:43:31.073 015 15616.61 593.88 57081.57 88888.00 2001-01-15 15:43:32.073 015 15616.09 594.00 57082.05 88888.00 2001-01-15 15:43:33.073 015 15615.83 593.88 57080.83 88888.00 2001-01-15 15:43:34.073 015 15615.83 593.76 57080.59 88888.00 2001-01-15 15:43:35.073 015 15615.96 593.26 57081.57 88888.00 2001-01-15 15:43:36.073 015 15616.61 593.38 57081.32 88888.00 2001-01-15 15:43:37.073 015 15616.22 593.38 57081.07 88888.00 2001-01-15 15:43:38.073 015 15615.96 593.76 57081.07 88888.00 2001-01-15 15:43:39.073 015 15616.22 593.76 57081.69 88888.00 2001-01-15 15:43:40.073 015 15616.35 593.51 57081.32 88888.00 2001-01-15 15:43:41.073 015 15616.09 593.88 57081.20 88888.00 2001-01-15 15:43:42.073 015 15616.61 593.51 57081.44 88888.00 2001-01-15 15:43:43.073 015 15616.22 593.88 57081.44 88888.00 2001-01-15 15:43:44.073 015 15616.09 593.51 57081.81 88888.00 2001-01-15 15:43:45.073 015 15615.57 593.63 57081.44 88888.00 2001-01-15 15:43:46.073 015 15616.09 593.38 57080.46 88888.00 2001-01-15 15:43:47.073 015 15616.61 594.00 57081.44 88888.00 2001-01-15 15:43:48.073 015 15615.83 594.37 57081.32 88888.00 2001-01-15 15:43:49.073 015 15615.57 593.76 57081.57 88888.00 2001-01-15 15:43:50.073 015 15615.70 594.13 57079.98 88888.00 2001-01-15 15:43:51.073 015 15615.57 593.38 57080.95 88888.00 2001-01-15 15:43:52.073 015 15615.96 594.37 57081.57 88888.00 2001-01-15 15:43:53.073 015 15616.09 594.50 57081.32 88888.00 2001-01-15 15:43:54.073 015 15615.70 594.62 57081.32 88888.00 2001-01-15 15:43:55.073 015 15615.57 594.25 57081.44 88888.00 2001-01-15 15:43:56.073 015 15615.05 594.13 57080.83 88888.00 2001-01-15 15:43:57.073 015 15615.96 593.51 57081.20 88888.00 2001-01-15 15:43:58.073 015 15615.70 594.25 57081.32 88888.00 2001-01-15 15:43:59.073 015 15616.35 593.88 57081.32 88888.00 2001-01-15 15:44:00.073 015 15615.44 593.88 57081.07 88888.00 2001-01-15 15:44:01.073 015 15615.57 593.88 57081.81 88888.00 2001-01-15 15:44:02.073 015 15615.96 594.25 57081.20 88888.00 2001-01-15 15:44:03.073 015 15616.61 594.13 57081.44 88888.00 2001-01-15 15:44:04.073 015 15615.96 594.25 57081.20 88888.00 2001-01-15 15:44:05.073 015 15615.70 594.13 57081.32 88888.00 2001-01-15 15:44:06.073 015 15615.70 594.25 57081.07 88888.00 2001-01-15 15:44:07.073 015 15615.57 594.37 57080.59 88888.00 2001-01-15 15:44:08.073 015 15615.18 594.37 57081.32 88888.00 2001-01-15 15:44:09.073 015 15615.70 594.50 57080.71 88888.00 2001-01-15 15:44:10.073 015 15615.57 594.00 57081.20 88888.00 2001-01-15 15:44:11.073 015 15616.35 593.63 57081.69 88888.00 2001-01-15 15:44:12.073 015 15616.09 594.62 57081.32 88888.00 2001-01-15 15:44:13.073 015 15615.70 594.75 57080.71 88888.00 2001-01-15 15:44:14.073 015 15615.31 594.25 57080.59 88888.00 2001-01-15 15:44:15.073 015 15615.83 594.75 57081.07 88888.00 2001-01-15 15:44:16.073 015 15615.31 594.75 57081.07 88888.00 2001-01-15 15:44:17.073 015 15615.70 594.62 57081.07 88888.00 2001-01-15 15:44:18.073 015 15616.09 594.99 57080.83 88888.00 2001-01-15 15:44:19.073 015 15615.83 594.25 57081.57 88888.00 2001-01-15 15:44:20.073 015 15615.70 595.49 57081.20 88888.00 2001-01-15 15:44:21.073 015 15615.31 595.86 57080.83 88888.00 2001-01-15 15:44:22.073 015 15615.31 594.87 57080.95 88888.00 2001-01-15 15:44:23.073 015 15615.57 594.99 57081.44 88888.00 2001-01-15 15:44:24.073 015 15616.09 594.37 57081.57 88888.00 2001-01-15 15:44:25.073 015 15616.48 594.25 57081.07 88888.00 2001-01-15 15:44:26.073 015 15615.44 594.75 57081.32 88888.00 2001-01-15 15:44:27.073 015 15615.18 594.75 57081.07 88888.00 2001-01-15 15:44:28.073 015 15616.09 595.24 57080.59 88888.00 2001-01-15 15:44:29.073 015 15615.18 595.24 57080.95 88888.00 2001-01-15 15:44:30.073 015 15615.44 594.87 57081.44 88888.00 2001-01-15 15:44:31.073 015 15615.31 594.62 57080.95 88888.00 2001-01-15 15:44:32.073 015 15615.83 594.99 57080.59 88888.00 2001-01-15 15:44:33.073 015 15615.70 595.37 57081.20 88888.00 2001-01-15 15:44:34.073 015 15615.31 595.61 57081.57 88888.00 2001-01-15 15:44:35.073 015 15615.70 595.24 57081.20 88888.00 2001-01-15 15:44:36.073 015 15615.96 595.24 57081.20 88888.00 2001-01-15 15:44:37.073 015 15615.96 595.61 57081.20 88888.00 2001-01-15 15:44:38.073 015 15615.57 595.49 57080.22 88888.00 2001-01-15 15:44:39.073 015 15615.57 595.24 57080.95 88888.00 2001-01-15 15:44:40.073 015 15615.96 594.87 57081.44 88888.00 2001-01-15 15:44:41.073 015 15615.44 595.49 57080.59 88888.00 2001-01-15 15:44:42.073 015 15615.70 595.86 57081.44 88888.00 2001-01-15 15:44:43.073 015 15616.09 595.12 57080.83 88888.00 2001-01-15 15:44:44.073 015 15615.31 595.86 57081.07 88888.00 2001-01-15 15:44:45.073 015 15616.09 595.98 57081.32 88888.00 2001-01-15 15:44:46.073 015 15615.31 595.24 57080.95 88888.00 2001-01-15 15:44:47.073 015 15615.96 595.12 57081.20 88888.00 2001-01-15 15:44:48.073 015 15615.44 595.12 57080.59 88888.00 2001-01-15 15:44:49.073 015 15615.57 595.86 57081.07 88888.00 2001-01-15 15:44:50.073 015 15615.05 595.49 57081.20 88888.00 2001-01-15 15:44:51.073 015 15615.44 595.74 57080.83 88888.00 2001-01-15 15:44:52.073 015 15615.31 595.49 57080.83 88888.00 2001-01-15 15:44:53.073 015 15615.31 595.74 57080.71 88888.00 2001-01-15 15:44:54.073 015 15615.83 595.61 57080.83 88888.00 2001-01-15 15:44:55.073 015 15615.57 595.74 57081.57 88888.00 2001-01-15 15:44:56.073 015 15615.83 594.99 57081.44 88888.00 2001-01-15 15:44:57.073 015 15615.83 595.74 57080.95 88888.00 2001-01-15 15:44:58.073 015 15615.57 595.37 57081.20 88888.00 2001-01-15 15:44:59.073 015 15615.31 595.61 57081.07 88888.00 2001-01-15 15:45:00.073 015 15615.31 595.24 57080.95 88888.00 2001-01-15 15:45:01.073 015 15614.79 595.37 57080.83 88888.00 2001-01-15 15:45:02.073 015 15616.09 595.24 57082.05 88888.00 2001-01-15 15:45:03.073 015 15615.57 595.12 57081.93 88888.00 2001-01-15 15:45:04.073 015 15616.09 595.12 57081.32 88888.00 2001-01-15 15:45:05.073 015 15616.35 595.61 57081.44 88888.00 2001-01-15 15:45:06.073 015 15615.83 595.49 57081.20 88888.00 2001-01-15 15:45:07.073 015 15616.35 595.61 57081.32 88888.00 2001-01-15 15:45:08.073 015 15616.74 595.61 57081.07 88888.00 2001-01-15 15:45:09.073 015 15616.09 595.74 57080.95 88888.00 2001-01-15 15:45:10.073 015 15616.22 595.61 57081.57 88888.00 2001-01-15 15:45:11.073 015 15616.22 595.37 57081.07 88888.00 2001-01-15 15:45:12.073 015 15616.61 595.74 57081.32 88888.00 2001-01-15 15:45:13.073 015 15616.74 595.86 57081.81 88888.00 2001-01-15 15:45:14.073 015 15616.35 595.24 57081.20 88888.00 2001-01-15 15:45:15.073 015 15616.87 595.49 57081.69 88888.00 2001-01-15 15:45:16.073 015 15617.00 595.86 57081.69 88888.00 2001-01-15 15:45:17.073 015 15617.00 595.74 57081.69 88888.00 2001-01-15 15:45:18.073 015 15616.09 595.61 57081.20 88888.00 2001-01-15 15:45:19.073 015 15617.39 595.74 57081.44 88888.00 2001-01-15 15:45:21.073 015 15616.48 595.24 57081.81 88888.00 2001-01-15 15:45:22.073 015 15617.39 596.11 57081.32 88888.00 2001-01-15 15:45:23.073 015 15617.39 595.86 57081.32 88888.00 2001-01-15 15:45:24.073 015 15617.13 595.61 57081.20 88888.00 2001-01-15 15:45:25.073 015 15617.52 595.74 57081.07 88888.00 2001-01-15 15:45:26.073 015 15617.52 595.74 57080.95 88888.00 2001-01-15 15:45:27.073 015 15617.52 595.86 57082.18 88888.00 2001-01-15 15:45:28.073 015 15617.00 595.86 57081.93 88888.00 2001-01-15 15:45:29.073 015 15617.52 595.74 57081.69 88888.00 2001-01-15 15:45:30.073 015 15617.00 595.98 57082.05 88888.00 2001-01-15 15:45:31.073 015 15617.65 596.36 57082.42 88888.00 2001-01-15 15:45:32.073 015 15617.65 595.86 57082.05 88888.00 2001-01-15 15:45:33.073 015 15617.26 595.98 57081.57 88888.00 2001-01-15 15:45:34.073 015 15617.00 596.23 57081.57 88888.00 2001-01-15 15:45:35.073 015 15617.78 596.60 57082.30 88888.00 2001-01-15 15:45:36.073 015 15617.91 595.98 57082.30 88888.00 2001-01-15 15:45:37.073 015 15618.69 596.85 57081.81 88888.00 2001-01-15 15:45:38.073 015 15618.56 595.61 57082.42 88888.00 2001-01-15 15:45:39.073 015 15618.04 596.48 57081.81 88888.00 2001-01-15 15:45:40.073 015 15618.17 595.74 57082.30 88888.00 2001-01-15 15:45:41.073 015 15618.04 596.23 57082.18 88888.00 2001-01-15 15:45:42.073 015 15618.30 596.23 57082.30 88888.00 2001-01-15 15:45:43.073 015 15618.17 596.36 57082.05 88888.00 2001-01-15 15:45:44.073 015 15618.43 595.49 57081.44 88888.00 2001-01-15 15:45:45.073 015 15618.69 596.11 57082.18 88888.00 2001-01-15 15:45:46.073 015 15618.43 596.36 57082.54 88888.00 2001-01-15 15:45:47.073 015 15618.82 596.36 57082.66 88888.00 2001-01-15 15:45:48.073 015 15618.69 595.74 57082.05 88888.00 2001-01-15 15:45:49.073 015 15618.95 596.11 57081.93 88888.00 2001-01-15 15:45:50.073 015 15619.08 595.49 57082.42 88888.00 2001-01-15 15:45:51.073 015 15618.82 596.11 57082.42 88888.00 2001-01-15 15:45:52.073 015 15618.69 595.74 57082.42 88888.00 2001-01-15 15:45:53.073 015 15618.04 595.86 57082.66 88888.00 2001-01-15 15:45:54.073 015 15618.69 596.11 57082.79 88888.00 2001-01-15 15:45:55.073 015 15618.30 595.98 57081.69 88888.00 2001-01-15 15:45:56.073 015 15618.95 596.85 57081.81 88888.00 2001-01-15 15:45:57.073 015 15619.08 595.98 57082.42 88888.00 2001-01-15 15:45:58.073 015 15618.56 595.49 57082.91 88888.00 2001-01-15 15:45:59.073 015 15617.78 596.11 57082.66 88888.00 2001-01-15 15:46:00.073 015 15618.95 595.86 57082.54 88888.00 2001-01-15 15:46:01.073 015 15618.56 595.74 57082.18 88888.00 2001-01-15 15:46:02.073 015 15618.95 595.98 57082.54 88888.00 2001-01-15 15:46:03.073 015 15618.95 596.73 57082.42 88888.00 2001-01-15 15:46:04.073 015 15618.69 596.11 57082.42 88888.00 2001-01-15 15:46:05.073 015 15618.30 595.49 57082.42 88888.00 2001-01-15 15:46:06.073 015 15618.43 595.61 57082.66 88888.00 2001-01-15 15:46:07.073 015 15618.04 594.75 57082.54 88888.00 2001-01-15 15:46:08.073 015 15617.52 595.24 57082.18 88888.00 2001-01-15 15:46:09.073 015 15618.82 595.49 57082.18 88888.00 2001-01-15 15:46:10.073 015 15618.17 595.37 57082.79 88888.00 2001-01-15 15:46:11.073 015 15618.17 595.37 57082.66 88888.00 2001-01-15 15:46:12.073 015 15617.65 594.99 57082.54 88888.00 2001-01-15 15:46:13.073 015 15617.78 595.12 57082.79 88888.00 2001-01-15 15:46:14.073 015 15618.04 595.24 57083.03 88888.00 2001-01-15 15:46:15.073 015 15617.78 595.24 57083.03 88888.00 2001-01-15 15:46:16.073 015 15617.00 595.74 57082.05 88888.00 2001-01-15 15:46:17.073 015 15617.13 595.12 57082.91 88888.00 2001-01-15 15:46:18.073 015 15617.91 595.49 57082.91 88888.00 2001-01-15 15:46:19.073 015 15617.52 594.62 57082.79 88888.00 2001-01-15 15:46:20.073 015 15617.52 594.87 57082.05 88888.00 2001-01-15 15:46:21.073 015 15617.65 594.75 57083.03 88888.00 2001-01-15 15:46:22.073 015 15617.65 594.87 57082.42 88888.00 2001-01-15 15:46:23.073 015 15617.26 594.25 57082.91 88888.00 2001-01-15 15:46:24.073 015 15617.00 595.24 57082.66 88888.00 2001-01-15 15:46:25.073 015 15616.61 595.12 57082.66 88888.00 2001-01-15 15:46:26.073 015 15616.35 595.12 57082.18 88888.00 2001-01-15 15:46:27.073 015 15616.35 595.24 57082.54 88888.00 2001-01-15 15:46:28.073 015 15617.39 594.99 57082.66 88888.00 2001-01-15 15:46:29.073 015 15617.00 594.75 57082.42 88888.00 2001-01-15 15:46:30.073 015 15617.13 594.25 57081.69 88888.00 2001-01-15 15:46:31.073 015 15616.48 595.12 57082.66 88888.00 2001-01-15 15:46:32.073 015 15617.26 595.37 57082.54 88888.00 2001-01-15 15:46:33.073 015 15616.48 595.74 57081.44 88888.00 2001-01-15 15:46:34.073 015 15616.48 594.99 57082.18 88888.00 2001-01-15 15:46:35.073 015 15616.87 594.99 57082.30 88888.00 2001-01-15 15:46:36.073 015 15616.22 595.37 57082.66 88888.00 2001-01-15 15:46:37.073 015 15617.26 595.61 57082.05 88888.00 2001-01-15 15:46:38.073 015 15616.74 595.37 57082.18 88888.00 2001-01-15 15:46:39.073 015 15615.83 595.49 57082.18 88888.00 2001-01-15 15:46:40.073 015 15615.83 595.37 57082.18 88888.00 2001-01-15 15:46:41.073 015 15616.48 594.87 57081.44 88888.00 2001-01-15 15:46:42.073 015 15616.35 595.24 57082.18 88888.00 2001-01-15 15:46:43.073 015 15616.09 595.61 57081.93 88888.00 2001-01-15 15:46:44.073 015 15616.09 595.74 57082.30 88888.00 2001-01-15 15:46:45.073 015 15616.09 596.23 57082.66 88888.00 2001-01-15 15:46:46.073 015 15616.22 595.61 57082.42 88888.00 2001-01-15 15:46:47.073 015 15617.13 596.23 57081.69 88888.00 2001-01-15 15:46:48.073 015 15616.61 595.86 57082.42 88888.00 2001-01-15 15:46:49.073 015 15616.74 596.11 57082.18 88888.00 2001-01-15 15:46:50.073 015 15616.09 595.49 57082.18 88888.00 2001-01-15 15:46:51.073 015 15616.48 595.86 57082.79 88888.00 2001-01-15 15:46:52.073 015 15616.48 596.60 57082.05 88888.00 2001-01-15 15:46:53.073 015 15616.48 596.23 57082.05 88888.00 2001-01-15 15:46:54.073 015 15616.09 595.98 57081.69 88888.00 2001-01-15 15:46:55.073 015 15615.83 595.98 57082.42 88888.00 2001-01-15 15:46:56.073 015 15615.31 595.74 57082.42 88888.00 2001-01-15 15:46:57.073 015 15616.35 596.11 57082.05 88888.00 2001-01-15 15:46:58.073 015 15616.22 595.98 57081.93 88888.00 2001-01-15 15:46:59.073 015 15615.70 596.36 57082.18 88888.00 2001-01-15 15:47:00.073 015 15616.09 596.36 57082.30 88888.00 2001-01-15 15:47:01.073 015 15616.61 596.23 57082.18 88888.00 2001-01-15 15:47:02.073 015 15616.35 596.60 57081.20 88888.00 2001-01-15 15:47:03.073 015 15616.09 595.98 57081.81 88888.00 2001-01-15 15:47:05.073 015 15616.61 596.23 57081.69 88888.00 2001-01-15 15:47:06.073 015 15615.44 596.11 57081.44 88888.00 2001-01-15 15:47:07.073 015 15616.35 595.98 57082.05 88888.00 2001-01-15 15:47:08.073 015 15616.48 596.36 57081.93 88888.00 2001-01-15 15:47:09.073 015 15616.35 596.48 57082.18 88888.00 2001-01-15 15:47:10.073 015 15616.48 596.36 57082.05 88888.00 2001-01-15 15:47:11.073 015 15616.35 596.48 57081.69 88888.00 2001-01-15 15:47:12.073 015 15616.87 595.98 57082.30 88888.00 2001-01-15 15:47:13.073 015 15617.13 595.24 57081.93 88888.00 2001-01-15 15:47:14.073 015 15616.48 596.60 57082.05 88888.00 2001-01-15 15:47:15.073 015 15617.52 596.11 57082.66 88888.00 2001-01-15 15:47:16.073 015 15616.22 596.23 57081.69 88888.00 2001-01-15 15:47:17.073 015 15617.52 596.98 57081.57 88888.00 2001-01-15 15:47:18.073 015 15616.48 595.86 57081.32 88888.00 2001-01-15 15:47:19.073 015 15616.61 596.98 57081.69 88888.00 2001-01-15 15:47:21.073 015 15617.00 596.60 57082.18 88888.00 2001-01-15 15:47:22.073 015 15616.09 596.36 57081.69 88888.00 2001-01-15 15:47:23.073 015 15617.00 596.48 57082.91 88888.00 2001-01-15 15:47:24.073 015 15616.61 596.98 57082.42 88888.00 2001-01-15 15:47:25.073 015 15616.48 596.36 57082.18 88888.00 2001-01-15 15:47:26.073 015 15617.13 596.36 57082.18 88888.00 2001-01-15 15:47:27.073 015 15617.26 596.60 57082.42 88888.00 2001-01-15 15:47:28.073 015 15617.26 596.11 57082.30 88888.00 2001-01-15 15:47:29.073 015 15617.52 596.36 57082.42 88888.00 2001-01-15 15:47:30.073 015 15617.39 597.47 57082.18 88888.00 2001-01-15 15:47:31.073 015 15617.00 596.60 57082.30 88888.00 2001-01-15 15:47:32.073 015 15617.00 596.98 57082.18 88888.00 2001-01-15 15:47:33.073 015 15618.04 597.10 57081.57 88888.00 2001-01-15 15:47:34.073 015 15617.39 596.73 57082.54 88888.00 2001-01-15 15:47:35.073 015 15616.74 597.22 57082.18 88888.00 2001-01-15 15:47:36.073 015 15617.39 596.73 57082.42 88888.00 2001-01-15 15:47:37.073 015 15617.00 596.48 57082.30 88888.00 2001-01-15 15:47:38.073 015 15617.52 596.85 57082.30 88888.00 2001-01-15 15:47:39.073 015 15616.61 597.22 57081.44 88888.00 2001-01-15 15:47:40.073 015 15617.26 596.98 57082.66 88888.00 2001-01-15 15:47:41.073 015 15616.74 596.98 57082.05 88888.00 2001-01-15 15:47:42.073 015 15617.65 596.98 57082.18 88888.00 2001-01-15 15:47:43.073 015 15617.00 596.36 57082.18 88888.00 2001-01-15 15:47:44.073 015 15617.13 597.35 57082.30 88888.00 2001-01-15 15:47:45.073 015 15617.00 597.10 57082.42 88888.00 2001-01-15 15:47:46.073 015 15616.61 596.48 57082.66 88888.00 2001-01-15 15:47:47.073 015 15616.48 596.60 57082.18 88888.00 2001-01-15 15:47:48.073 015 15616.87 597.35 57081.69 88888.00 2001-01-15 15:47:49.073 015 15617.00 597.22 57082.30 88888.00 2001-01-15 15:47:50.073 015 15616.87 596.60 57081.69 88888.00 2001-01-15 15:47:51.073 015 15617.00 596.98 57082.42 88888.00 2001-01-15 15:47:52.073 015 15617.52 596.85 57081.93 88888.00 2001-01-15 15:47:53.073 015 15616.35 596.73 57081.93 88888.00 2001-01-15 15:47:54.073 015 15617.39 596.98 57083.03 88888.00 2001-01-15 15:47:55.073 015 15616.48 597.35 57082.30 88888.00 2001-01-15 15:47:56.073 015 15616.61 596.48 57082.42 88888.00 2001-01-15 15:47:57.073 015 15616.61 596.98 57082.05 88888.00 2001-01-15 15:47:58.073 015 15616.87 596.36 57082.42 88888.00 2001-01-15 15:47:59.073 015 15616.61 597.22 57082.30 88888.00 2001-01-15 15:48:00.073 015 15616.61 597.35 57082.18 88888.00 2001-01-15 15:48:01.073 015 15616.22 596.60 57082.18 88888.00 2001-01-15 15:48:02.073 015 15616.48 597.10 57081.93 88888.00 2001-01-15 15:48:03.073 015 15616.87 597.35 57082.66 88888.00 2001-01-15 15:48:04.073 015 15616.61 596.60 57081.93 88888.00 2001-01-15 15:48:05.073 015 15616.09 597.10 57081.81 88888.00 2001-01-15 15:48:06.073 015 15616.22 597.59 57082.05 88888.00 2001-01-15 15:48:07.073 015 15616.61 597.59 57081.93 88888.00 2001-01-15 15:48:08.073 015 15616.35 597.47 57081.93 88888.00 2001-01-15 15:48:09.073 015 15616.48 596.85 57082.30 88888.00 2001-01-15 15:48:10.073 015 15615.96 596.98 57082.54 88888.00 2001-01-15 15:48:11.073 015 15616.09 597.59 57082.30 88888.00 2001-01-15 15:48:12.073 015 15616.09 596.98 57081.57 88888.00 2001-01-15 15:48:13.073 015 15616.09 597.84 57081.93 88888.00 2001-01-15 15:48:14.073 015 15616.35 596.60 57081.69 88888.00 2001-01-15 15:48:15.073 015 15616.74 597.10 57081.57 88888.00 2001-01-15 15:48:16.073 015 15616.61 597.22 57081.69 88888.00 2001-01-15 15:48:17.073 015 15616.48 596.98 57081.32 88888.00 2001-01-15 15:48:18.073 015 15616.09 597.35 57081.69 88888.00 2001-01-15 15:48:19.073 015 15615.96 597.72 57082.54 88888.00 2001-01-15 15:48:20.073 015 15616.22 597.59 57081.93 88888.00 2001-01-15 15:48:21.073 015 15616.61 597.22 57081.81 88888.00 2001-01-15 15:48:22.073 015 15616.35 597.47 57081.81 88888.00 2001-01-15 15:48:23.073 015 15615.83 597.10 57081.57 88888.00 2001-01-15 15:48:24.073 015 15615.83 596.98 57082.05 88888.00 2001-01-15 15:48:25.073 015 15616.35 597.47 57081.93 88888.00 2001-01-15 15:48:26.073 015 15616.35 597.10 57081.69 88888.00 2001-01-15 15:48:27.073 015 15615.83 596.73 57082.30 88888.00 2001-01-15 15:48:28.073 015 15616.48 597.59 57081.07 88888.00 2001-01-15 15:48:29.073 015 15615.83 597.10 57081.69 88888.00 2001-01-15 15:48:30.073 015 15616.48 597.22 57081.93 88888.00 2001-01-15 15:48:31.073 015 15616.09 597.22 57081.93 88888.00 2001-01-15 15:48:32.073 015 15616.09 597.35 57082.05 88888.00 2001-01-15 15:48:33.073 015 15616.35 597.47 57082.18 88888.00 2001-01-15 15:48:34.073 015 15616.22 597.10 57081.69 88888.00 2001-01-15 15:48:35.073 015 15615.57 597.22 57082.30 88888.00 2001-01-15 15:48:36.073 015 15615.57 597.22 57082.05 88888.00 2001-01-15 15:48:37.073 015 15615.83 596.60 57081.69 88888.00 2001-01-15 15:48:38.073 015 15616.48 597.59 57082.18 88888.00 2001-01-15 15:48:39.073 015 15616.22 597.22 57082.05 88888.00 2001-01-15 15:48:40.073 015 15615.96 597.10 57081.57 88888.00 2001-01-15 15:48:41.073 015 15616.09 597.72 57081.93 88888.00 2001-01-15 15:48:42.073 015 15617.13 596.73 57081.44 88888.00 2001-01-15 15:48:43.073 015 15616.48 597.35 57081.57 88888.00 2001-01-15 15:48:44.073 015 15616.61 597.84 57082.05 88888.00 2001-01-15 15:48:45.073 015 15617.00 597.35 57081.81 88888.00 2001-01-15 15:48:46.073 015 15616.09 597.35 57081.93 88888.00 2001-01-15 15:48:47.073 015 15617.26 597.35 57081.93 88888.00 2001-01-15 15:48:48.073 015 15617.00 597.10 57081.57 88888.00 2001-01-15 15:48:49.073 015 15616.22 598.09 57082.18 88888.00 2001-01-15 15:48:50.073 015 15617.13 597.47 57082.42 88888.00 2001-01-15 15:48:51.073 015 15616.87 597.84 57081.81 88888.00 2001-01-15 15:48:52.073 015 15617.00 597.72 57082.18 88888.00 2001-01-15 15:48:53.073 015 15617.91 597.72 57082.30 88888.00 2001-01-15 15:48:54.073 015 15616.87 597.22 57082.18 88888.00 2001-01-15 15:48:55.073 015 15617.39 597.59 57081.69 88888.00 2001-01-15 15:48:56.073 015 15617.78 597.97 57081.57 88888.00 2001-01-15 15:48:57.073 015 15617.00 597.59 57082.30 88888.00 2001-01-15 15:48:58.073 015 15616.87 597.84 57082.42 88888.00 2001-01-15 15:48:59.073 015 15617.65 597.22 57082.42 88888.00 2001-01-15 15:49:00.073 015 15617.39 598.09 57082.30 88888.00 2001-01-15 15:49:01.073 015 15617.39 597.10 57082.18 88888.00 2001-01-15 15:49:02.073 015 15617.52 597.72 57082.54 88888.00 2001-01-15 15:49:03.073 015 15617.65 597.35 57082.30 88888.00 2001-01-15 15:49:04.073 015 15616.87 597.59 57081.69 88888.00 2001-01-15 15:49:05.073 015 15617.52 597.22 57082.18 88888.00 2001-01-15 15:49:06.073 015 15617.52 597.35 57082.66 88888.00 2001-01-15 15:49:07.073 015 15617.91 598.09 57082.42 88888.00 2001-01-15 15:49:08.073 015 15617.52 597.22 57081.93 88888.00 2001-01-15 15:49:09.073 015 15618.17 597.47 57082.30 88888.00 2001-01-15 15:49:10.073 015 15617.39 597.59 57082.91 88888.00 2001-01-15 15:49:11.073 015 15617.78 597.59 57082.30 88888.00 2001-01-15 15:49:12.073 015 15616.87 597.35 57082.42 88888.00 2001-01-15 15:49:13.073 015 15617.26 597.35 57082.54 88888.00 2001-01-15 15:49:14.073 015 15617.65 597.22 57082.05 88888.00 2001-01-15 15:49:15.073 015 15617.52 597.22 57083.03 88888.00 2001-01-15 15:49:16.073 015 15617.91 597.22 57082.79 88888.00 2001-01-15 15:49:17.073 015 15617.78 598.09 57081.93 88888.00 2001-01-15 15:49:18.073 015 15617.91 597.22 57082.66 88888.00 2001-01-15 15:49:19.073 015 15618.04 597.72 57082.91 88888.00 2001-01-15 15:49:20.073 015 15618.17 597.10 57081.81 88888.00 2001-01-15 15:49:21.073 015 15618.04 597.47 57082.66 88888.00 2001-01-15 15:49:22.073 015 15618.30 597.22 57082.42 88888.00 2001-01-15 15:49:23.073 015 15617.78 597.10 57082.30 88888.00 2001-01-15 15:49:24.073 015 15618.30 597.47 57082.79 88888.00 2001-01-15 15:49:25.073 015 15618.56 596.98 57082.30 88888.00 2001-01-15 15:49:26.073 015 15617.78 597.35 57082.79 88888.00 2001-01-15 15:49:27.073 015 15618.04 596.85 57082.18 88888.00 2001-01-15 15:49:28.073 015 15618.43 597.22 57082.66 88888.00 2001-01-15 15:49:29.073 015 15618.69 596.85 57082.54 88888.00 2001-01-15 15:49:30.073 015 15618.30 596.60 57083.03 88888.00 2001-01-15 15:49:31.073 015 15618.82 597.10 57083.28 88888.00 2001-01-15 15:49:32.073 015 15618.95 597.35 57082.91 88888.00 2001-01-15 15:49:33.073 015 15618.69 596.73 57082.66 88888.00 2001-01-15 15:49:34.073 015 15618.82 596.60 57083.40 88888.00 2001-01-15 15:49:35.073 015 15619.73 597.84 57082.66 88888.00 2001-01-15 15:49:36.073 015 15619.34 597.22 57082.66 88888.00 2001-01-15 15:49:37.073 015 15619.21 597.47 57082.54 88888.00 2001-01-15 15:49:38.073 015 15618.95 597.22 57082.79 88888.00 2001-01-15 15:49:39.073 015 15619.60 597.10 57083.03 88888.00 2001-01-15 15:49:40.073 015 15619.47 596.98 57083.16 88888.00 2001-01-15 15:49:41.073 015 15619.21 597.47 57083.03 88888.00 2001-01-15 15:49:42.073 015 15619.08 596.73 57082.91 88888.00 2001-01-15 15:49:43.073 015 15619.21 596.73 57083.03 88888.00 2001-01-15 15:49:44.073 015 15619.21 596.85 57083.28 88888.00 2001-01-15 15:49:45.073 015 15619.60 597.10 57083.64 88888.00 2001-01-15 15:49:46.073 015 15619.47 596.98 57082.91 88888.00 2001-01-15 15:49:47.073 015 15619.08 596.60 57083.52 88888.00 2001-01-15 15:49:48.073 015 15619.60 596.85 57083.40 88888.00 2001-01-15 15:49:49.073 015 15619.34 596.85 57083.40 88888.00 2001-01-15 15:49:50.073 015 15619.60 596.60 57083.64 88888.00 2001-01-15 15:49:51.073 015 15619.86 596.60 57083.28 88888.00 2001-01-15 15:49:52.073 015 15619.47 596.85 57083.16 88888.00 2001-01-15 15:49:53.073 015 15619.86 596.36 57083.77 88888.00 2001-01-15 15:49:54.073 015 15619.86 596.60 57083.64 88888.00 2001-01-15 15:49:55.073 015 15619.73 596.73 57083.64 88888.00 2001-01-15 15:49:56.073 015 15619.34 596.48 57083.16 88888.00 2001-01-15 15:49:57.073 015 15619.86 596.23 57083.64 88888.00 2001-01-15 15:49:58.073 015 15619.34 596.73 57083.28 88888.00 2001-01-15 15:49:59.073 015 15619.34 596.60 57083.28 88888.00 2001-01-15 15:50:00.073 015 15619.34 596.11 57083.52 88888.00 2001-01-15 15:50:01.073 015 15619.60 596.48 57083.64 88888.00 2001-01-15 15:50:02.073 015 15619.73 596.73 57084.01 88888.00 2001-01-15 15:50:03.073 015 15619.34 596.48 57084.01 88888.00 2001-01-15 15:50:04.073 015 15619.86 596.98 57083.64 88888.00 2001-01-15 15:50:05.073 015 15620.51 596.36 57083.77 88888.00 2001-01-15 15:50:06.073 015 15620.51 595.86 57083.89 88888.00 2001-01-15 15:50:07.073 015 15619.73 596.85 57083.77 88888.00 2001-01-15 15:50:08.073 015 15619.99 596.60 57083.64 88888.00 2001-01-15 15:50:09.073 015 15619.08 596.73 57083.40 88888.00 2001-01-15 15:50:10.073 015 15619.34 596.85 57083.40 88888.00 2001-01-15 15:50:11.073 015 15618.56 596.11 57083.52 88888.00 2001-01-15 15:50:12.073 015 15619.60 596.48 57084.25 88888.00 2001-01-15 15:50:13.073 015 15618.95 595.86 57083.28 88888.00 2001-01-15 15:50:14.073 015 15619.73 595.98 57083.16 88888.00 2001-01-15 15:50:15.073 015 15619.34 596.36 57083.64 88888.00 2001-01-15 15:50:16.073 015 15619.08 596.73 57083.89 88888.00 2001-01-15 15:50:17.073 015 15619.34 596.36 57083.77 88888.00 2001-01-15 15:50:18.073 015 15619.21 596.60 57083.28 88888.00 2001-01-15 15:50:19.073 015 15618.30 596.11 57083.52 88888.00 2001-01-15 15:50:20.073 015 15619.21 596.73 57084.01 88888.00 2001-01-15 15:50:21.073 015 15618.82 596.60 57083.89 88888.00 2001-01-15 15:50:22.073 015 15618.43 595.49 57084.13 88888.00 2001-01-15 15:50:23.073 015 15618.82 596.36 57082.66 88888.00 2001-01-15 15:50:24.073 015 15618.43 596.48 57084.13 88888.00 2001-01-15 15:50:25.073 015 15618.56 596.11 57083.52 88888.00 2001-01-15 15:50:26.073 015 15618.82 596.85 57083.40 88888.00 2001-01-15 15:50:27.073 015 15618.69 596.73 57083.40 88888.00 2001-01-15 15:50:28.073 015 15619.73 596.36 57083.77 88888.00 2001-01-15 15:50:29.073 015 15618.43 595.98 57083.40 88888.00 2001-01-15 15:50:30.073 015 15618.95 596.36 57083.16 88888.00 2001-01-15 15:50:31.073 015 15618.04 596.48 57082.66 88888.00 2001-01-15 15:50:32.073 015 15618.82 595.98 57083.64 88888.00 2001-01-15 15:50:33.073 015 15618.30 596.11 57084.01 88888.00 2001-01-15 15:50:34.073 015 15618.17 596.11 57084.01 88888.00 2001-01-15 15:50:35.073 015 15618.17 595.98 57082.79 88888.00 2001-01-15 15:50:36.073 015 15618.43 596.73 57083.28 88888.00 2001-01-15 15:50:37.073 015 15618.17 596.36 57083.28 88888.00 2001-01-15 15:50:38.073 015 15617.91 596.60 57083.16 88888.00 2001-01-15 15:50:39.073 015 15618.30 596.23 57083.89 88888.00 2001-01-15 15:50:40.073 015 15617.52 596.11 57083.77 88888.00 2001-01-15 15:50:41.073 015 15618.30 596.11 57083.28 88888.00 2001-01-15 15:50:42.073 015 15617.13 595.98 57083.52 88888.00 2001-01-15 15:50:43.073 015 15617.78 596.85 57082.91 88888.00 2001-01-15 15:50:44.073 015 15617.91 595.98 57083.16 88888.00 2001-01-15 15:50:45.073 015 15617.52 596.60 57083.03 88888.00 2001-01-15 15:50:46.073 015 15617.52 595.86 57083.03 88888.00 2001-01-15 15:50:47.073 015 15617.78 595.98 57082.66 88888.00 2001-01-15 15:50:48.073 015 15616.74 596.11 57082.91 88888.00 2001-01-15 15:50:49.073 015 15617.26 596.36 57083.28 88888.00 2001-01-15 15:50:50.073 015 15617.39 596.36 57082.91 88888.00 2001-01-15 15:50:51.073 015 15617.65 596.23 57083.16 88888.00 2001-01-15 15:50:52.073 015 15617.39 596.11 57082.91 88888.00 2001-01-15 15:50:53.073 015 15616.48 595.74 57083.03 88888.00 2001-01-15 15:50:54.073 015 15617.13 596.60 57083.28 88888.00 2001-01-15 15:50:55.073 015 15617.39 596.36 57083.89 88888.00 2001-01-15 15:50:56.073 015 15617.26 596.11 57082.66 88888.00 2001-01-15 15:50:57.073 015 15617.26 596.11 57083.40 88888.00 2001-01-15 15:50:58.073 015 15617.52 595.98 57083.52 88888.00 2001-01-15 15:50:59.073 015 15617.00 596.36 57083.28 88888.00 2001-01-15 15:51:00.073 015 15616.87 596.48 57082.66 88888.00 2001-01-15 15:51:01.073 015 15617.65 596.48 57082.30 88888.00 2001-01-15 15:51:02.073 015 15616.48 596.23 57082.54 88888.00 2001-01-15 15:51:03.073 015 15616.48 597.10 57082.66 88888.00 2001-01-15 15:51:04.073 015 15616.48 596.11 57082.91 88888.00 2001-01-15 15:51:05.073 015 15617.26 596.36 57082.42 88888.00 2001-01-15 15:51:06.073 015 15616.48 596.60 57082.05 88888.00 2001-01-15 15:51:07.073 015 15617.26 596.36 57082.91 88888.00 2001-01-15 15:51:08.073 015 15616.74 596.36 57082.42 88888.00 2001-01-15 15:51:09.073 015 15617.00 596.11 57082.54 88888.00 2001-01-15 15:51:10.073 015 15616.74 596.36 57082.42 88888.00 2001-01-15 15:51:11.073 015 15616.61 596.23 57082.79 88888.00 2001-01-15 15:51:12.073 015 15617.13 596.85 57082.54 88888.00 2001-01-15 15:51:13.073 015 15616.74 596.60 57082.42 88888.00 2001-01-15 15:51:14.073 015 15616.48 596.60 57082.66 88888.00 2001-01-15 15:51:15.073 015 15617.00 596.23 57083.03 88888.00 2001-01-15 15:51:16.073 015 15616.22 595.98 57081.93 88888.00 2001-01-15 15:51:17.073 015 15616.74 596.85 57082.30 88888.00 2001-01-15 15:51:18.073 015 15617.00 596.36 57082.05 88888.00 2001-01-15 15:51:21.073 015 15616.22 596.73 57082.05 88888.00 2001-01-15 15:51:22.073 015 15616.74 596.36 57082.54 88888.00 2001-01-15 15:51:23.073 015 15617.00 596.60 57081.93 88888.00 2001-01-15 15:51:24.073 015 15616.22 596.60 57083.03 88888.00 2001-01-15 15:51:25.073 015 15616.61 596.85 57082.79 88888.00 2001-01-15 15:51:26.073 015 15616.74 596.73 57082.18 88888.00 2001-01-15 15:51:27.073 015 15616.48 597.10 57082.18 88888.00 2001-01-15 15:51:28.073 015 15616.74 596.85 57082.18 88888.00 2001-01-15 15:51:29.073 015 15617.00 597.35 57081.81 88888.00 2001-01-15 15:51:30.073 015 15616.61 597.22 57082.54 88888.00 2001-01-15 15:51:31.073 015 15617.65 596.98 57082.30 88888.00 2001-01-15 15:51:32.073 015 15616.74 596.36 57081.93 88888.00 2001-01-15 15:51:33.073 015 15617.26 597.47 57082.05 88888.00 2001-01-15 15:51:34.073 015 15616.48 597.22 57082.54 88888.00 2001-01-15 15:51:35.073 015 15617.52 596.98 57082.18 88888.00 2001-01-15 15:51:36.073 015 15617.00 596.85 57082.91 88888.00 2001-01-15 15:51:37.073 015 15617.00 597.84 57082.66 88888.00 2001-01-15 15:51:38.073 015 15616.74 596.85 57082.18 88888.00 2001-01-15 15:51:39.073 015 15617.91 597.22 57082.30 88888.00 2001-01-15 15:51:40.073 015 15617.52 596.98 57082.54 88888.00 2001-01-15 15:51:41.073 015 15617.26 597.35 57081.81 88888.00 2001-01-15 15:51:42.073 015 15616.74 597.84 57082.05 88888.00 2001-01-15 15:51:43.073 015 15617.39 596.85 57082.30 88888.00 2001-01-15 15:51:44.073 015 15617.00 597.35 57081.93 88888.00 2001-01-15 15:51:45.073 015 15617.13 597.47 57082.42 88888.00 2001-01-15 15:51:46.073 015 15617.00 597.47 57081.57 88888.00 2001-01-15 15:51:47.073 015 15617.26 597.84 57082.18 88888.00 2001-01-15 15:51:48.073 015 15617.91 597.72 57081.93 88888.00 2001-01-15 15:51:49.073 015 15617.26 596.98 57081.93 88888.00 2001-01-15 15:51:50.073 015 15617.52 597.84 57082.05 88888.00 2001-01-15 15:51:51.073 015 15617.78 596.73 57081.93 88888.00 2001-01-15 15:51:52.073 015 15617.78 597.47 57083.03 88888.00 2001-01-15 15:51:53.073 015 15618.43 597.47 57081.93 88888.00 2001-01-15 15:51:54.073 015 15617.52 597.72 57082.30 88888.00 2001-01-15 15:51:55.073 015 15617.26 597.35 57082.91 88888.00 2001-01-15 15:51:56.073 015 15617.78 597.59 57082.05 88888.00 2001-01-15 15:51:57.073 015 15618.04 597.72 57082.18 88888.00 2001-01-15 15:51:58.073 015 15617.91 597.59 57082.54 88888.00 2001-01-15 15:51:59.073 015 15618.82 597.97 57082.66 88888.00 2001-01-15 15:52:00.073 015 15617.65 598.21 57082.18 88888.00 2001-01-15 15:52:01.073 015 15618.17 598.21 57082.05 88888.00 2001-01-15 15:52:02.073 015 15618.30 597.47 57082.18 88888.00 2001-01-15 15:52:03.073 015 15617.52 597.47 57082.18 88888.00 2001-01-15 15:52:04.073 015 15617.78 597.72 57082.30 88888.00 2001-01-15 15:52:05.073 015 15618.30 598.09 57082.30 88888.00 2001-01-15 15:52:06.073 015 15618.30 598.21 57082.66 88888.00 2001-01-15 15:52:07.073 015 15618.04 597.97 57082.18 88888.00 2001-01-15 15:52:08.073 015 15618.69 598.09 57082.54 88888.00 2001-01-15 15:52:09.073 015 15618.17 597.84 57082.42 88888.00 2001-01-15 15:52:10.073 015 15618.04 597.84 57082.42 88888.00 2001-01-15 15:52:11.073 015 15618.56 597.72 57082.79 88888.00 2001-01-15 15:52:12.073 015 15618.30 598.21 57082.18 88888.00 2001-01-15 15:52:13.073 015 15618.17 597.59 57082.42 88888.00 2001-01-15 15:52:14.073 015 15618.82 598.71 57082.66 88888.00 2001-01-15 15:52:15.073 015 15618.69 597.84 57082.54 88888.00 2001-01-15 15:52:16.073 015 15618.30 598.59 57082.66 88888.00 2001-01-15 15:52:17.073 015 15618.04 597.72 57082.79 88888.00 2001-01-15 15:52:18.073 015 15618.56 598.96 57083.16 88888.00 2001-01-15 15:52:19.073 015 15618.69 597.97 57082.66 88888.00 2001-01-15 15:52:20.073 015 15618.82 598.21 57082.91 88888.00 2001-01-15 15:52:21.073 015 15618.69 598.59 57082.91 88888.00 2001-01-15 15:52:22.073 015 15619.21 597.35 57083.03 88888.00 2001-01-15 15:52:23.073 015 15618.69 598.59 57082.66 88888.00 2001-01-15 15:52:24.073 015 15619.08 597.72 57082.79 88888.00 2001-01-15 15:52:25.073 015 15618.95 598.21 57082.66 88888.00 2001-01-15 15:52:26.073 015 15619.08 598.34 57082.54 88888.00 2001-01-15 15:52:27.073 015 15619.08 598.21 57083.16 88888.00 2001-01-15 15:52:28.073 015 15619.47 598.96 57083.16 88888.00 2001-01-15 15:52:29.073 015 15618.17 598.46 57083.28 88888.00 2001-01-15 15:52:30.073 015 15619.21 598.34 57083.03 88888.00 2001-01-15 15:52:31.073 015 15619.86 597.97 57083.28 88888.00 2001-01-15 15:52:32.073 015 15619.21 598.21 57082.91 88888.00 2001-01-15 15:52:33.073 015 15619.21 598.09 57083.64 88888.00 2001-01-15 15:52:34.073 015 15619.21 597.97 57083.16 88888.00 2001-01-15 15:52:35.073 015 15619.47 598.34 57082.91 88888.00 2001-01-15 15:52:36.073 015 15619.34 598.46 57082.66 88888.00 2001-01-15 15:52:37.073 015 15619.21 598.46 57083.03 88888.00 2001-01-15 15:52:38.073 015 15619.60 598.46 57082.91 88888.00 2001-01-15 15:52:39.073 015 15619.86 598.09 57083.52 88888.00 2001-01-15 15:52:40.073 015 15619.08 598.46 57082.54 88888.00 2001-01-15 15:52:41.073 015 15619.34 598.59 57082.54 88888.00 2001-01-15 15:52:42.073 015 15618.17 598.34 57083.03 88888.00 2001-01-15 15:52:43.073 015 15619.34 598.71 57083.52 88888.00 2001-01-15 15:52:44.073 015 15619.34 598.21 57083.16 88888.00 2001-01-15 15:52:45.073 015 15618.69 598.21 57083.52 88888.00 2001-01-15 15:52:46.073 015 15619.08 598.46 57082.66 88888.00 2001-01-15 15:52:47.073 015 15619.21 598.09 57083.64 88888.00 2001-01-15 15:52:48.073 015 15619.47 598.09 57083.16 88888.00 2001-01-15 15:52:49.073 015 15619.08 598.21 57083.40 88888.00 2001-01-15 15:52:50.073 015 15619.34 598.09 57083.52 88888.00 2001-01-15 15:52:51.073 015 15618.82 598.09 57083.16 88888.00 2001-01-15 15:52:52.073 015 15618.82 598.83 57083.16 88888.00 2001-01-15 15:52:53.073 015 15619.60 598.09 57083.16 88888.00 2001-01-15 15:52:54.073 015 15618.95 598.59 57082.79 88888.00 2001-01-15 15:52:55.073 015 15618.56 597.59 57083.28 88888.00 2001-01-15 15:52:56.073 015 15618.95 597.72 57082.79 88888.00 2001-01-15 15:52:57.073 015 15618.95 597.47 57083.28 88888.00 2001-01-15 15:52:58.073 015 15618.69 597.59 57083.28 88888.00 2001-01-15 15:52:59.073 015 15618.69 598.09 57082.91 88888.00 2001-01-15 15:53:00.073 015 15619.08 597.22 57083.03 88888.00 2001-01-15 15:53:01.073 015 15619.47 597.72 57084.13 88888.00 2001-01-15 15:53:02.073 015 15619.86 597.72 57083.16 88888.00 2001-01-15 15:53:03.073 015 15619.08 597.72 57082.66 88888.00 2001-01-15 15:53:04.073 015 15618.95 597.84 57083.40 88888.00 2001-01-15 15:53:05.073 015 15619.21 598.34 57083.16 88888.00 2001-01-15 15:53:06.073 015 15619.47 598.09 57082.79 88888.00 2001-01-15 15:53:07.073 015 15619.34 598.09 57083.16 88888.00 2001-01-15 15:53:08.073 015 15619.21 598.09 57083.03 88888.00 2001-01-15 15:53:09.073 015 15619.60 597.84 57083.28 88888.00 2001-01-15 15:53:10.073 015 15619.60 597.84 57083.16 88888.00 2001-01-15 15:53:11.073 015 15619.47 598.46 57083.03 88888.00 2001-01-15 15:53:12.073 015 15619.21 597.59 57083.52 88888.00 2001-01-15 15:53:13.073 015 15619.60 597.97 57083.16 88888.00 2001-01-15 15:53:14.073 015 15619.86 598.59 57083.28 88888.00 2001-01-15 15:53:15.073 015 15619.34 598.09 57083.28 88888.00 2001-01-15 15:53:16.073 015 15619.73 597.84 57083.52 88888.00 2001-01-15 15:53:17.073 015 15619.21 597.97 57083.40 88888.00 2001-01-15 15:53:18.073 015 15619.60 598.09 57083.77 88888.00 2001-01-15 15:53:19.073 015 15620.25 597.84 57083.64 88888.00 2001-01-15 15:53:20.073 015 15619.86 597.84 57083.16 88888.00 2001-01-15 15:53:21.073 015 15620.12 597.84 57083.40 88888.00 2001-01-15 15:53:22.073 015 15619.86 598.46 57083.28 88888.00 2001-01-15 15:53:23.073 015 15620.25 597.47 57082.79 88888.00 2001-01-15 15:53:24.073 015 15619.99 597.47 57083.40 88888.00 2001-01-15 15:53:25.073 015 15620.51 598.21 57084.25 88888.00 2001-01-15 15:53:26.073 015 15620.38 598.34 57084.25 88888.00 2001-01-15 15:53:27.073 015 15620.64 597.59 57083.77 88888.00 2001-01-15 15:53:28.073 015 15620.12 598.09 57083.03 88888.00 2001-01-15 15:53:29.073 015 15620.51 597.10 57083.40 88888.00 2001-01-15 15:53:30.073 015 15619.21 598.09 57083.77 88888.00 2001-01-15 15:53:31.073 015 15620.25 597.59 57083.77 88888.00 2001-01-15 15:53:32.073 015 15620.12 597.84 57083.16 88888.00 2001-01-15 15:53:33.073 015 15619.60 598.34 57083.89 88888.00 2001-01-15 15:53:34.073 015 15619.99 598.09 57083.52 88888.00 2001-01-15 15:53:35.073 015 15620.51 597.97 57083.40 88888.00 2001-01-15 15:53:36.073 015 15619.99 597.97 57083.16 88888.00 2001-01-15 15:53:37.073 015 15619.73 597.72 57083.40 88888.00 2001-01-15 15:53:38.073 015 15620.25 598.21 57083.64 88888.00 2001-01-15 15:53:39.073 015 15619.47 597.84 57083.16 88888.00 2001-01-15 15:53:40.073 015 15619.99 597.59 57083.52 88888.00 2001-01-15 15:53:41.073 015 15620.12 597.84 57083.28 88888.00 2001-01-15 15:53:42.073 015 15619.99 597.97 57082.91 88888.00 2001-01-15 15:53:43.073 015 15619.47 597.59 57083.28 88888.00 2001-01-15 15:53:44.073 015 15620.38 597.84 57083.16 88888.00 2001-01-15 15:53:45.073 015 15619.47 597.35 57083.77 88888.00 2001-01-15 15:53:46.073 015 15619.34 597.35 57083.40 88888.00 2001-01-15 15:53:47.073 015 15619.99 597.72 57083.28 88888.00 2001-01-15 15:53:48.073 015 15619.73 597.84 57083.64 88888.00 2001-01-15 15:53:49.073 015 15619.86 598.09 57083.77 88888.00 2001-01-15 15:53:50.073 015 15619.60 596.98 57084.25 88888.00 2001-01-15 15:53:51.073 015 15619.73 597.35 57083.89 88888.00 2001-01-15 15:53:52.073 015 15619.60 597.47 57083.03 88888.00 2001-01-15 15:53:53.073 015 15619.99 597.72 57083.52 88888.00 2001-01-15 15:53:54.073 015 15619.73 597.47 57083.77 88888.00 2001-01-15 15:53:55.073 015 15619.34 598.09 57083.28 88888.00 2001-01-15 15:53:56.073 015 15619.08 597.84 57084.01 88888.00 2001-01-15 15:53:57.073 015 15620.38 597.72 57083.52 88888.00 2001-01-15 15:53:58.073 015 15619.99 597.47 57083.64 88888.00 2001-01-15 15:53:59.073 015 15620.25 597.59 57083.28 88888.00 2001-01-15 15:54:00.073 015 15620.38 597.97 57083.28 88888.00 2001-01-15 15:54:01.073 015 15620.38 598.09 57083.64 88888.00 2001-01-15 15:54:02.073 015 15619.73 597.72 57083.89 88888.00 2001-01-15 15:54:03.073 015 15619.86 597.84 57083.89 88888.00 2001-01-15 15:54:04.073 015 15619.99 597.97 57083.52 88888.00 2001-01-15 15:54:05.073 015 15619.99 597.97 57083.28 88888.00 2001-01-15 15:54:06.073 015 15620.51 597.84 57083.16 88888.00 2001-01-15 15:54:07.073 015 15620.90 597.47 57083.64 88888.00 2001-01-15 15:54:08.073 015 15620.38 597.97 57084.13 88888.00 2001-01-15 15:54:09.073 015 15620.64 597.22 57083.89 88888.00 2001-01-15 15:54:10.073 015 15620.51 597.59 57083.28 88888.00 2001-01-15 15:54:11.073 015 15620.64 597.59 57083.77 88888.00 2001-01-15 15:54:12.073 015 15620.64 597.97 57083.77 88888.00 2001-01-15 15:54:13.073 015 15620.77 597.35 57084.13 88888.00 2001-01-15 15:54:14.073 015 15620.64 597.97 57083.52 88888.00 2001-01-15 15:54:15.073 015 15621.03 597.35 57083.28 88888.00 2001-01-15 15:54:16.073 015 15620.64 597.97 57083.40 88888.00 2001-01-15 15:54:17.073 015 15620.77 597.35 57083.28 88888.00 2001-01-15 15:54:18.073 015 15620.90 597.59 57083.52 88888.00 2001-01-15 15:54:19.073 015 15620.64 598.09 57083.64 88888.00 2001-01-15 15:54:20.073 015 15620.77 597.59 57083.64 88888.00 2001-01-15 15:54:21.073 015 15620.25 597.97 57083.40 88888.00 2001-01-15 15:54:22.073 015 15620.51 597.84 57083.64 88888.00 2001-01-15 15:54:23.073 015 15621.03 598.21 57083.28 88888.00 2001-01-15 15:54:24.073 015 15620.64 597.47 57083.52 88888.00 2001-01-15 15:54:25.073 015 15620.51 597.72 57083.77 88888.00 2001-01-15 15:54:26.073 015 15621.55 597.72 57083.40 88888.00 2001-01-15 15:54:27.073 015 15621.16 598.09 57083.64 88888.00 2001-01-15 15:54:28.073 015 15621.29 597.59 57084.13 88888.00 2001-01-15 15:54:29.073 015 15620.90 597.47 57083.77 88888.00 2001-01-15 15:54:30.073 015 15620.77 598.21 57083.64 88888.00 2001-01-15 15:54:31.073 015 15621.16 597.59 57084.13 88888.00 2001-01-15 15:54:32.073 015 15620.64 598.21 57083.77 88888.00 2001-01-15 15:54:33.073 015 15621.68 597.97 57083.77 88888.00 2001-01-15 15:54:34.073 015 15621.42 598.09 57083.64 88888.00 2001-01-15 15:54:35.073 015 15620.90 598.21 57084.13 88888.00 2001-01-15 15:54:36.073 015 15621.29 598.09 57083.89 88888.00 2001-01-15 15:54:37.073 015 15620.90 597.35 57083.40 88888.00 2001-01-15 15:54:38.073 015 15621.68 596.85 57083.89 88888.00 2001-01-15 15:54:39.073 015 15622.20 597.35 57083.40 88888.00 2001-01-15 15:54:40.073 015 15620.77 597.35 57083.89 88888.00 2001-01-15 15:54:41.073 015 15621.03 597.59 57083.64 88888.00 2001-01-15 15:54:42.073 015 15621.16 597.22 57083.89 88888.00 2001-01-15 15:54:43.073 015 15621.03 598.09 57083.64 88888.00 2001-01-15 15:54:44.073 015 15620.77 597.84 57083.40 88888.00 2001-01-15 15:54:45.073 015 15621.42 597.59 57084.01 88888.00 2001-01-15 15:54:46.073 015 15620.51 598.09 57084.01 88888.00 2001-01-15 15:54:47.073 015 15620.38 598.34 57083.77 88888.00 2001-01-15 15:54:48.073 015 15621.55 597.72 57083.77 88888.00 2001-01-15 15:54:49.073 015 15621.16 598.21 57084.01 88888.00 2001-01-15 15:54:50.073 015 15620.64 598.09 57084.25 88888.00 2001-01-15 15:54:51.073 015 15621.16 597.72 57084.38 88888.00 2001-01-15 15:54:52.073 015 15620.77 598.21 57084.01 88888.00 2001-01-15 15:54:53.073 015 15620.64 597.22 57083.89 88888.00 2001-01-15 15:54:54.073 015 15621.03 597.35 57083.77 88888.00 2001-01-15 15:54:55.073 015 15620.64 598.46 57084.38 88888.00 2001-01-15 15:54:56.073 015 15620.51 598.34 57084.13 88888.00 2001-01-15 15:54:57.073 015 15621.55 598.21 57083.64 88888.00 2001-01-15 15:54:58.073 015 15620.38 597.84 57084.13 88888.00 2001-01-15 15:54:59.073 015 15620.77 598.09 57083.64 88888.00 2001-01-15 15:55:00.073 015 15620.51 597.97 57083.89 88888.00 2001-01-15 15:55:01.073 015 15620.51 597.97 57083.64 88888.00 2001-01-15 15:55:02.073 015 15621.42 598.34 57083.77 88888.00 2001-01-15 15:55:03.073 015 15621.29 597.97 57083.77 88888.00 2001-01-15 15:55:04.073 015 15621.16 597.97 57083.64 88888.00 2001-01-15 15:55:05.073 015 15619.99 597.84 57083.77 88888.00 2001-01-15 15:55:06.073 015 15620.90 598.09 57083.64 88888.00 2001-01-15 15:55:07.073 015 15620.38 597.84 57083.77 88888.00 2001-01-15 15:55:08.073 015 15619.60 597.84 57084.01 88888.00 2001-01-15 15:55:09.073 015 15619.73 598.46 57083.52 88888.00 2001-01-15 15:55:10.073 015 15620.51 597.72 57083.52 88888.00 2001-01-15 15:55:11.073 015 15620.64 597.22 57083.64 88888.00 2001-01-15 15:55:12.073 015 15620.25 597.97 57083.16 88888.00 2001-01-15 15:55:13.073 015 15620.38 597.47 57084.38 88888.00 2001-01-15 15:55:14.073 015 15620.64 597.84 57083.64 88888.00 2001-01-15 15:55:15.073 015 15620.64 597.72 57082.91 88888.00 2001-01-15 15:55:16.073 015 15620.64 597.72 57084.13 88888.00 2001-01-15 15:55:17.073 015 15620.64 597.84 57083.52 88888.00 2001-01-15 15:55:18.073 015 15620.38 597.59 57082.54 88888.00 2001-01-15 15:55:19.073 015 15620.64 597.84 57082.79 88888.00 2001-01-15 15:55:20.073 015 15620.51 597.84 57084.13 88888.00 2001-01-15 15:55:21.073 015 15619.99 598.46 57083.28 88888.00 2001-01-15 15:55:22.073 015 15620.25 597.35 57083.40 88888.00 2001-01-15 15:55:23.073 015 15619.86 598.34 57082.91 88888.00 2001-01-15 15:55:24.073 015 15620.38 597.22 57083.52 88888.00 2001-01-15 15:55:25.073 015 15620.12 597.35 57083.16 88888.00 2001-01-15 15:55:26.073 015 15620.51 598.59 57083.40 88888.00 2001-01-15 15:55:27.073 015 15620.51 597.72 57082.91 88888.00 2001-01-15 15:55:28.073 015 15620.12 597.84 57083.40 88888.00 2001-01-15 15:55:29.073 015 15620.77 597.35 57083.03 88888.00 2001-01-15 15:55:30.073 015 15620.25 597.84 57083.03 88888.00 2001-01-15 15:55:31.073 015 15620.25 597.59 57083.40 88888.00 2001-01-15 15:55:32.073 015 15620.77 597.59 57083.28 88888.00 2001-01-15 15:55:33.073 015 15619.99 597.97 57082.91 88888.00 2001-01-15 15:55:34.073 015 15619.99 598.59 57083.64 88888.00 2001-01-15 15:55:35.073 015 15619.99 598.21 57083.77 88888.00 2001-01-15 15:55:36.073 015 15619.86 597.59 57082.79 88888.00 2001-01-15 15:55:37.073 015 15620.25 598.21 57083.52 88888.00 2001-01-15 15:55:38.073 015 15620.12 597.10 57083.03 88888.00 2001-01-15 15:55:39.073 015 15620.51 597.72 57083.52 88888.00 2001-01-15 15:55:40.073 015 15620.12 597.35 57083.16 88888.00 2001-01-15 15:55:41.073 015 15619.73 598.34 57083.52 88888.00 2001-01-15 15:55:42.073 015 15619.86 597.72 57083.40 88888.00 2001-01-15 15:55:43.073 015 15620.38 597.84 57082.91 88888.00 2001-01-15 15:55:44.073 015 15620.12 597.59 57082.91 88888.00 2001-01-15 15:55:45.073 015 15619.86 597.84 57083.16 88888.00 2001-01-15 15:55:46.073 015 15620.25 598.46 57083.16 88888.00 2001-01-15 15:55:47.073 015 15619.86 597.72 57083.28 88888.00 2001-01-15 15:55:48.073 015 15620.25 597.84 57083.28 88888.00 2001-01-15 15:55:49.073 015 15620.64 597.47 57082.91 88888.00 2001-01-15 15:55:50.073 015 15620.64 598.21 57083.77 88888.00 2001-01-15 15:55:51.073 015 15620.64 597.35 57083.89 88888.00 2001-01-15 15:55:52.073 015 15620.25 598.09 57083.40 88888.00 2001-01-15 15:55:53.073 015 15620.90 597.47 57083.64 88888.00 2001-01-15 15:55:54.073 015 15620.38 598.34 57083.89 88888.00 2001-01-15 15:55:55.073 015 15621.03 598.09 57083.16 88888.00 2001-01-15 15:55:56.073 015 15620.64 597.59 57083.16 88888.00 2001-01-15 15:55:57.073 015 15620.51 598.21 57083.52 88888.00 2001-01-15 15:55:58.073 015 15620.64 597.35 57083.16 88888.00 2001-01-15 15:55:59.073 015 15620.12 597.22 57083.16 88888.00 2001-01-15 15:56:00.073 015 15620.64 598.09 57083.52 88888.00 2001-01-15 15:56:01.073 015 15619.99 598.09 57083.03 88888.00 2001-01-15 15:56:02.073 015 15619.60 597.10 57083.03 88888.00 2001-01-15 15:56:03.073 015 15620.12 597.47 57082.91 88888.00 2001-01-15 15:56:04.073 015 15620.38 598.21 57083.16 88888.00 2001-01-15 15:56:05.073 015 15619.99 598.21 57083.40 88888.00 2001-01-15 15:56:06.073 015 15620.25 597.97 57082.66 88888.00 2001-01-15 15:56:07.073 015 15620.38 597.97 57083.03 88888.00 2001-01-15 15:56:08.073 015 15620.64 597.84 57082.66 88888.00 2001-01-15 15:56:09.073 015 15620.77 597.72 57083.16 88888.00 2001-01-15 15:56:10.073 015 15620.38 598.09 57082.66 88888.00 2001-01-15 15:56:11.073 015 15619.60 597.35 57083.28 88888.00 2001-01-15 15:56:12.073 015 15620.25 597.10 57082.66 88888.00 2001-01-15 15:56:13.073 015 15620.38 597.84 57082.91 88888.00 2001-01-15 15:56:14.073 015 15619.86 597.47 57082.66 88888.00 2001-01-15 15:56:15.073 015 15619.73 597.84 57083.28 88888.00 2001-01-15 15:56:16.073 015 15620.64 597.35 57082.91 88888.00 2001-01-15 15:56:17.073 015 15620.51 597.84 57083.52 88888.00 2001-01-15 15:56:18.073 015 15619.47 598.09 57083.28 88888.00 2001-01-15 15:56:19.073 015 15620.64 597.84 57083.16 88888.00 2001-01-15 15:56:20.073 015 15619.73 598.34 57083.77 88888.00 2001-01-15 15:56:21.073 015 15620.64 597.22 57082.91 88888.00 2001-01-15 15:56:22.073 015 15620.51 598.09 57083.52 88888.00 2001-01-15 15:56:23.073 015 15620.25 597.97 57083.28 88888.00 2001-01-15 15:56:24.073 015 15619.60 597.84 57083.03 88888.00 2001-01-15 15:56:25.073 015 15620.25 598.09 57083.16 88888.00 2001-01-15 15:56:26.073 015 15619.73 598.59 57082.42 88888.00 2001-01-15 15:56:27.073 015 15620.51 597.10 57083.64 88888.00 2001-01-15 15:56:28.073 015 15619.99 598.09 57082.91 88888.00 2001-01-15 15:56:29.073 015 15620.12 597.97 57083.03 88888.00 2001-01-15 15:56:30.073 015 15619.73 597.72 57082.79 88888.00 2001-01-15 15:56:31.073 015 15620.12 597.59 57082.54 88888.00 2001-01-15 15:56:32.073 015 15620.51 598.09 57083.03 88888.00 2001-01-15 15:56:33.073 015 15620.12 597.84 57083.16 88888.00 2001-01-15 15:56:34.073 015 15620.12 598.09 57082.54 88888.00 2001-01-15 15:56:35.073 015 15619.86 598.34 57083.52 88888.00 2001-01-15 15:56:36.073 015 15619.34 597.97 57083.52 88888.00 2001-01-15 15:56:37.073 015 15619.47 597.97 57082.42 88888.00 2001-01-15 15:56:38.073 015 15619.34 597.97 57083.03 88888.00 2001-01-15 15:56:39.073 015 15619.08 597.97 57082.91 88888.00 2001-01-15 15:56:40.073 015 15620.12 597.84 57082.42 88888.00 2001-01-15 15:56:41.073 015 15620.12 597.84 57082.42 88888.00 2001-01-15 15:56:42.073 015 15620.12 597.97 57082.66 88888.00 2001-01-15 15:56:43.073 015 15619.60 597.84 57082.91 88888.00 2001-01-15 15:56:44.073 015 15619.86 597.97 57082.54 88888.00 2001-01-15 15:56:45.073 015 15619.99 598.09 57082.79 88888.00 2001-01-15 15:56:46.073 015 15619.47 598.21 57083.16 88888.00 2001-01-15 15:56:47.073 015 15619.47 598.09 57082.30 88888.00 2001-01-15 15:56:48.073 015 15619.60 597.97 57083.03 88888.00 2001-01-15 15:56:49.073 015 15619.47 597.35 57083.03 88888.00 2001-01-15 15:56:50.073 015 15620.38 598.83 57082.18 88888.00 2001-01-15 15:56:51.073 015 15619.60 598.34 57082.79 88888.00 2001-01-15 15:56:52.073 015 15620.25 598.46 57082.18 88888.00 2001-01-15 15:56:53.073 015 15619.34 597.97 57082.66 88888.00 2001-01-15 15:56:54.073 015 15619.47 598.71 57082.42 88888.00 2001-01-15 15:56:55.073 015 15619.47 598.34 57082.79 88888.00 2001-01-15 15:56:56.073 015 15619.08 598.59 57082.42 88888.00 2001-01-15 15:56:57.073 015 15619.99 598.46 57082.54 88888.00 2001-01-15 15:56:58.073 015 15620.25 598.34 57083.03 88888.00 2001-01-15 15:56:59.073 015 15619.73 598.09 57083.03 88888.00 2001-01-15 15:57:00.073 015 15619.60 598.09 57082.79 88888.00 2001-01-15 15:57:01.073 015 15619.60 598.46 57082.42 88888.00 2001-01-15 15:57:02.073 015 15619.73 597.72 57083.28 88888.00 2001-01-15 15:57:03.073 015 15618.95 598.71 57082.54 88888.00 2001-01-15 15:57:04.073 015 15619.73 598.83 57082.54 88888.00 2001-01-15 15:57:05.073 015 15619.60 598.09 57082.79 88888.00 2001-01-15 15:57:06.073 015 15619.47 598.71 57082.66 88888.00 2001-01-15 15:57:07.073 015 15619.86 598.59 57082.91 88888.00 2001-01-15 15:57:08.073 015 15619.21 598.46 57082.42 88888.00 2001-01-15 15:57:09.073 015 15619.60 598.46 57082.66 88888.00 2001-01-15 15:57:10.073 015 15619.99 598.34 57082.42 88888.00 2001-01-15 15:57:11.073 015 15619.47 598.46 57082.30 88888.00 2001-01-15 15:57:12.073 015 15619.47 598.09 57082.91 88888.00 2001-01-15 15:57:13.073 015 15620.38 598.34 57081.69 88888.00 2001-01-15 15:57:14.073 015 15619.73 598.83 57082.42 88888.00 2001-01-15 15:57:15.073 015 15619.34 598.71 57082.18 88888.00 2001-01-15 15:57:16.073 015 15619.60 598.71 57081.93 88888.00 2001-01-15 15:57:17.073 015 15619.47 598.59 57082.05 88888.00 2001-01-15 15:57:18.073 015 15620.25 599.08 57082.79 88888.00 2001-01-15 15:57:19.073 015 15620.12 597.97 57082.30 88888.00 2001-01-15 15:57:20.073 015 15619.47 598.34 57082.54 88888.00 2001-01-15 15:57:21.073 015 15619.99 598.83 57082.42 88888.00 2001-01-15 15:57:22.073 015 15619.73 599.33 57082.42 88888.00 2001-01-15 15:57:23.073 015 15619.47 598.21 57082.18 88888.00 2001-01-15 15:57:24.073 015 15619.21 598.46 57082.42 88888.00 2001-01-15 15:57:25.073 015 15619.86 599.08 57082.54 88888.00 2001-01-15 15:57:26.073 015 15619.34 598.96 57082.79 88888.00 2001-01-15 15:57:27.073 015 15620.51 598.59 57082.05 88888.00 2001-01-15 15:57:28.073 015 15620.51 598.71 57082.91 88888.00 2001-01-15 15:57:29.073 015 15619.60 599.08 57082.42 88888.00 2001-01-15 15:57:30.073 015 15619.73 599.08 57082.18 88888.00 2001-01-15 15:57:31.073 015 15619.99 599.08 57082.91 88888.00 2001-01-15 15:57:32.073 015 15619.47 598.59 57082.54 88888.00 2001-01-15 15:57:33.073 015 15620.51 598.71 57082.30 88888.00 2001-01-15 15:57:34.073 015 15619.99 599.20 57083.16 88888.00 2001-01-15 15:57:35.073 015 15619.60 598.96 57083.28 88888.00 2001-01-15 15:57:36.073 015 15619.86 599.08 57082.79 88888.00 2001-01-15 15:57:37.073 015 15619.86 598.09 57082.18 88888.00 2001-01-15 15:57:38.073 015 15619.86 599.20 57082.18 88888.00 2001-01-15 15:57:39.073 015 15619.86 599.33 57082.30 88888.00 2001-01-15 15:57:40.073 015 15619.99 598.83 57082.30 88888.00 2001-01-15 15:57:41.073 015 15619.99 599.20 57083.64 88888.00 2001-01-15 15:57:42.073 015 15619.47 599.20 57082.91 88888.00 2001-01-15 15:57:43.073 015 15620.64 598.21 57082.05 88888.00 2001-01-15 15:57:44.073 015 15620.51 599.20 57083.16 88888.00 2001-01-15 15:57:45.073 015 15620.64 598.96 57082.91 88888.00 2001-01-15 15:57:46.073 015 15619.47 599.20 57082.66 88888.00 2001-01-15 15:57:47.073 015 15620.64 598.96 57082.91 88888.00 2001-01-15 15:57:48.073 015 15620.51 598.46 57083.03 88888.00 2001-01-15 15:57:49.073 015 15621.03 598.71 57083.16 88888.00 2001-01-15 15:57:50.073 015 15619.99 598.46 57082.79 88888.00 2001-01-15 15:57:51.073 015 15620.38 599.08 57083.03 88888.00 2001-01-15 15:57:52.073 015 15619.99 599.20 57082.79 88888.00 2001-01-15 15:57:53.073 015 15620.38 598.83 57082.79 88888.00 2001-01-15 15:57:54.073 015 15619.99 599.20 57082.30 88888.00 2001-01-15 15:57:55.073 015 15619.73 599.33 57082.54 88888.00 2001-01-15 15:57:56.073 015 15620.38 598.83 57082.79 88888.00 2001-01-15 15:57:57.073 015 15620.12 599.33 57082.66 88888.00 2001-01-15 15:57:58.073 015 15620.77 598.71 57083.03 88888.00 2001-01-15 15:57:59.073 015 15619.99 599.08 57083.64 88888.00 2001-01-15 15:58:00.073 015 15619.73 598.96 57082.30 88888.00 2001-01-15 15:58:01.073 015 15620.25 598.83 57082.79 88888.00 2001-01-15 15:58:02.073 015 15620.12 599.20 57082.66 88888.00 2001-01-15 15:58:03.073 015 15619.47 599.08 57082.18 88888.00 2001-01-15 15:58:04.073 015 15620.51 598.96 57082.66 88888.00 2001-01-15 15:58:05.073 015 15620.90 598.96 57082.66 88888.00 2001-01-15 15:58:06.073 015 15619.47 599.20 57083.03 88888.00 2001-01-15 15:58:07.073 015 15619.60 598.96 57082.54 88888.00 2001-01-15 15:58:08.073 015 15619.99 599.33 57082.42 88888.00 2001-01-15 15:58:09.073 015 15620.25 599.45 57082.18 88888.00 2001-01-15 15:58:10.073 015 15620.12 598.71 57082.79 88888.00 2001-01-15 15:58:11.073 015 15619.73 599.20 57083.03 88888.00 2001-01-15 15:58:12.073 015 15619.99 599.33 57082.54 88888.00 2001-01-15 15:58:13.073 015 15619.99 598.59 57082.30 88888.00 2001-01-15 15:58:14.073 015 15619.60 599.58 57082.91 88888.00 2001-01-15 15:58:15.073 015 15619.86 599.45 57082.54 88888.00 2001-01-15 15:58:16.073 015 15619.60 598.59 57083.03 88888.00 2001-01-15 15:58:17.073 015 15619.73 598.83 57082.54 88888.00 2001-01-15 15:58:18.073 015 15619.47 598.71 57081.93 88888.00 2001-01-15 15:58:19.073 015 15620.64 599.08 57083.03 88888.00 2001-01-15 15:58:20.073 015 15619.86 598.96 57082.42 88888.00 2001-01-15 15:58:21.073 015 15620.51 599.20 57082.30 88888.00 2001-01-15 15:58:22.073 015 15620.38 598.46 57082.54 88888.00 2001-01-15 15:58:23.073 015 15619.73 598.83 57082.66 88888.00 2001-01-15 15:58:24.073 015 15619.47 599.08 57082.79 88888.00 2001-01-15 15:58:25.073 015 15619.73 598.96 57082.66 88888.00 2001-01-15 15:58:26.073 015 15619.60 598.96 57083.28 88888.00 2001-01-15 15:58:27.073 015 15619.34 598.59 57082.54 88888.00 2001-01-15 15:58:28.073 015 15620.64 599.08 57082.54 88888.00 2001-01-15 15:58:29.073 015 15619.60 598.59 57082.54 88888.00 2001-01-15 15:58:30.073 015 15619.60 599.08 57082.05 88888.00 2001-01-15 15:58:31.073 015 15620.12 598.83 57082.54 88888.00 2001-01-15 15:58:32.073 015 15619.73 598.71 57082.66 88888.00 2001-01-15 15:58:33.073 015 15619.73 598.46 57082.30 88888.00 2001-01-15 15:58:34.073 015 15620.25 599.33 57082.66 88888.00 2001-01-15 15:58:35.073 015 15620.25 598.59 57082.30 88888.00 2001-01-15 15:58:36.073 015 15620.25 598.46 57083.28 88888.00 2001-01-15 15:58:37.073 015 15620.64 598.96 57082.66 88888.00 2001-01-15 15:58:38.073 015 15619.60 598.46 57083.28 88888.00 2001-01-15 15:58:39.073 015 15620.25 598.83 57082.66 88888.00 2001-01-15 15:58:40.073 015 15620.12 598.71 57082.91 88888.00 2001-01-15 15:58:41.073 015 15619.99 598.83 57082.42 88888.00 2001-01-15 15:58:42.073 015 15619.60 598.83 57082.66 88888.00 2001-01-15 15:58:43.073 015 15620.12 598.83 57082.79 88888.00 2001-01-15 15:58:44.073 015 15619.99 598.96 57082.18 88888.00 2001-01-15 15:58:45.073 015 15619.60 599.33 57083.16 88888.00 2001-01-15 15:58:46.073 015 15619.99 599.70 57082.66 88888.00 2001-01-15 15:58:47.073 015 15620.38 599.08 57083.03 88888.00 2001-01-15 15:58:48.073 015 15620.38 598.34 57081.93 88888.00 2001-01-15 15:58:49.073 015 15619.73 599.33 57083.16 88888.00 2001-01-15 15:58:50.073 015 15619.99 599.08 57082.30 88888.00 2001-01-15 15:58:51.073 015 15620.12 599.33 57081.81 88888.00 2001-01-15 15:58:52.073 015 15619.86 599.08 57082.30 88888.00 2001-01-15 15:58:53.073 015 15620.12 598.71 57082.66 88888.00 2001-01-15 15:58:54.073 015 15619.99 598.71 57082.30 88888.00 2001-01-15 15:58:55.073 015 15620.38 599.20 57082.91 88888.00 2001-01-15 15:58:56.073 015 15619.34 598.59 57083.28 88888.00 2001-01-15 15:58:57.073 015 15620.38 598.59 57082.54 88888.00 2001-01-15 15:58:58.073 015 15619.99 599.08 57082.42 88888.00 2001-01-15 15:58:59.073 015 15620.12 598.96 57082.30 88888.00 2001-01-15 15:59:00.073 015 15620.51 598.83 57082.91 88888.00 2001-01-15 15:59:01.073 015 15620.12 599.20 57082.42 88888.00 2001-01-15 15:59:02.073 015 15620.64 598.59 57082.42 88888.00 2001-01-15 15:59:03.073 015 15619.99 598.83 57082.18 88888.00 2001-01-15 15:59:04.073 015 15619.47 599.08 57082.54 88888.00 2001-01-15 15:59:05.073 015 15620.64 599.08 57082.54 88888.00 2001-01-15 15:59:06.073 015 15620.25 598.83 57082.30 88888.00 2001-01-15 15:59:07.073 015 15619.86 599.08 57082.30 88888.00 2001-01-15 15:59:08.073 015 15620.38 598.96 57082.66 88888.00 2001-01-15 15:59:09.073 015 15620.12 598.71 57082.66 88888.00 2001-01-15 15:59:10.073 015 15619.73 598.83 57082.18 88888.00 2001-01-15 15:59:11.073 015 15620.25 598.83 57082.79 88888.00 2001-01-15 15:59:12.073 015 15620.12 599.08 57081.81 88888.00 2001-01-15 15:59:13.073 015 15619.73 598.59 57082.91 88888.00 2001-01-15 15:59:14.073 015 15620.25 598.09 57082.05 88888.00 2001-01-15 15:59:15.073 015 15619.73 599.08 57081.69 88888.00 2001-01-15 15:59:16.073 015 15619.73 598.09 57082.42 88888.00 2001-01-15 15:59:17.073 015 15619.47 598.83 57082.05 88888.00 2001-01-15 15:59:18.073 015 15619.60 598.83 57082.18 88888.00 2001-01-15 15:59:19.073 015 15619.99 598.34 57082.42 88888.00 2001-01-15 15:59:20.073 015 15619.47 598.46 57081.69 88888.00 2001-01-15 15:59:21.073 015 15619.21 598.96 57082.42 88888.00 2001-01-15 15:59:22.073 015 15619.08 598.46 57082.42 88888.00 2001-01-15 15:59:23.073 015 15619.21 597.97 57081.20 88888.00 2001-01-15 15:59:24.073 015 15619.21 598.71 57082.66 88888.00 2001-01-15 15:59:25.073 015 15619.34 598.34 57082.66 88888.00 2001-01-15 15:59:26.073 015 15619.08 598.21 57082.91 88888.00 2001-01-15 15:59:27.073 015 15619.47 598.09 57081.57 88888.00 2001-01-15 15:59:28.073 015 15619.86 598.09 57081.32 88888.00 2001-01-15 15:59:29.073 015 15619.47 598.83 57082.05 88888.00 2001-01-15 15:59:30.073 015 15619.86 598.34 57082.30 88888.00 2001-01-15 15:59:31.073 015 15618.95 598.34 57082.66 88888.00 2001-01-15 15:59:32.073 015 15619.60 598.09 57082.30 88888.00 2001-01-15 15:59:33.073 015 15619.86 598.21 57082.05 88888.00 2001-01-15 15:59:34.073 015 15619.60 598.83 57082.18 88888.00 2001-01-15 15:59:35.073 015 15619.73 598.59 57082.05 88888.00 2001-01-15 15:59:36.073 015 15619.34 597.72 57082.18 88888.00 2001-01-15 15:59:37.073 015 15619.34 597.59 57082.18 88888.00 2001-01-15 15:59:38.073 015 15618.95 598.46 57082.54 88888.00 2001-01-15 15:59:39.073 015 15619.34 598.09 57082.30 88888.00 2001-01-15 15:59:40.073 015 15619.08 597.97 57081.93 88888.00 2001-01-15 15:59:41.073 015 15618.69 597.84 57081.44 88888.00 2001-01-15 15:59:42.073 015 15619.34 598.09 57081.69 88888.00 2001-01-15 15:59:43.073 015 15619.47 597.97 57081.44 88888.00 2001-01-15 15:59:44.073 015 15619.21 598.34 57081.93 88888.00 2001-01-15 15:59:45.073 015 15618.95 598.46 57082.42 88888.00 2001-01-15 15:59:46.073 015 15619.34 597.72 57081.93 88888.00 2001-01-15 15:59:47.073 015 15619.99 598.09 57082.18 88888.00 2001-01-15 15:59:48.073 015 15619.21 598.09 57082.05 88888.00 2001-01-15 15:59:49.073 015 15618.95 598.21 57081.57 88888.00 2001-01-15 15:59:50.073 015 15619.08 597.35 57081.81 88888.00 2001-01-15 15:59:51.073 015 15619.08 598.46 57081.57 88888.00 2001-01-15 15:59:52.073 015 15618.95 598.09 57081.69 88888.00 2001-01-15 15:59:53.073 015 15618.95 597.72 57082.18 88888.00 2001-01-15 15:59:54.073 015 15619.08 597.97 57082.18 88888.00 2001-01-15 15:59:55.073 015 15618.82 598.09 57081.81 88888.00 2001-01-15 16:00:00.073 015 15618.69 598.59 57081.20 88888.00 2001-01-15 16:00:01.073 015 15619.73 597.84 57081.44 88888.00 2001-01-15 16:00:02.073 015 15618.82 597.47 57081.57 88888.00 2001-01-15 16:00:03.073 015 15618.17 598.21 57082.05 88888.00 2001-01-15 16:00:04.073 015 15618.69 597.59 57081.07 88888.00 2001-01-15 16:00:05.073 015 15619.34 597.59 57081.93 88888.00 2001-01-15 16:00:06.073 015 15618.17 597.47 57081.32 88888.00 2001-01-15 16:00:07.073 015 15618.69 597.84 57081.57 88888.00 2001-01-15 16:00:08.073 015 15618.30 597.47 57081.32 88888.00 2001-01-15 16:00:09.073 015 15618.69 597.72 57081.57 88888.00 2001-01-15 16:00:10.073 015 15618.17 597.72 57081.20 88888.00 2001-01-15 16:00:11.073 015 15618.56 596.98 57081.44 88888.00 2001-01-15 16:00:12.073 015 15618.69 597.35 57081.20 88888.00 2001-01-15 16:00:13.073 015 15618.69 597.22 57081.07 88888.00 2001-01-15 16:00:14.073 015 15617.91 596.85 57081.69 88888.00 2001-01-15 16:00:15.073 015 15618.56 597.59 57081.69 88888.00 2001-01-15 16:00:16.073 015 15618.17 597.22 57081.44 88888.00 2001-01-15 16:00:17.073 015 15618.30 597.97 57081.81 88888.00 2001-01-15 16:00:18.073 015 15618.56 597.10 57081.69 88888.00 2001-01-15 16:00:19.073 015 15618.43 597.59 57081.07 88888.00 2001-01-15 16:00:20.073 015 15617.65 597.72 57081.32 88888.00 2001-01-15 16:00:21.073 015 15618.30 597.97 57081.57 88888.00 2001-01-15 16:00:22.073 015 15618.04 597.59 57081.07 88888.00 2001-01-15 16:00:23.073 015 15618.30 597.97 57081.32 88888.00 2001-01-15 16:00:24.073 015 15618.04 598.34 57080.71 88888.00 2001-01-15 16:00:25.073 015 15618.30 597.97 57080.71 88888.00 2001-01-15 16:00:26.073 015 15618.30 597.59 57081.32 88888.00 2001-01-15 16:00:27.073 015 15618.82 597.59 57081.32 88888.00 2001-01-15 16:00:28.073 015 15618.04 597.59 57081.57 88888.00 2001-01-15 16:00:29.073 015 15618.04 597.72 57080.71 88888.00 2001-01-15 16:00:30.073 015 15618.17 597.97 57081.07 88888.00 2001-01-15 16:00:31.073 015 15617.65 597.97 57081.20 88888.00 2001-01-15 16:00:32.073 015 15617.91 598.21 57081.57 88888.00 2001-01-15 16:00:33.073 015 15617.78 598.09 57081.07 88888.00 2001-01-15 16:00:34.073 015 15617.78 597.47 57081.20 88888.00 2001-01-15 16:00:35.073 015 15618.04 598.21 57081.20 88888.00 2001-01-15 16:00:36.073 015 15617.65 598.46 57081.44 88888.00 2001-01-15 16:00:37.073 015 15617.39 598.46 57081.07 88888.00 2001-01-15 16:00:38.073 015 15617.26 597.72 57080.83 88888.00 2001-01-15 16:00:39.073 015 15617.39 597.72 57081.20 88888.00 2001-01-15 16:00:40.073 015 15617.91 597.10 57080.83 88888.00 2001-01-15 16:00:41.073 015 15617.65 598.09 57080.59 88888.00 2001-01-15 16:00:42.073 015 15617.65 597.84 57081.32 88888.00 2001-01-15 16:00:43.073 015 15617.00 597.35 57081.07 88888.00 2001-01-15 16:00:44.073 015 15617.13 598.09 57080.71 88888.00 2001-01-15 16:00:45.073 015 15617.65 597.72 57080.22 88888.00 2001-01-15 16:00:46.073 015 15617.13 597.59 57080.83 88888.00 2001-01-15 16:00:47.073 015 15617.39 597.22 57081.07 88888.00 2001-01-15 16:00:48.073 015 15617.39 597.59 57080.71 88888.00 2001-01-15 16:00:49.073 015 15617.52 597.97 57080.95 88888.00 2001-01-15 16:00:50.073 015 15617.26 598.59 57081.20 88888.00 2001-01-15 16:00:51.073 015 15617.26 597.47 57080.95 88888.00 2001-01-15 16:00:52.073 015 15617.39 597.59 57080.59 88888.00 2001-01-15 16:00:53.073 015 15617.13 597.59 57080.10 88888.00 2001-01-15 16:00:54.073 015 15617.26 597.22 57080.71 88888.00 2001-01-15 16:00:55.073 015 15617.26 597.72 57080.46 88888.00 2001-01-15 16:00:56.073 015 15616.87 597.59 57080.71 88888.00 2001-01-15 16:00:57.073 015 15616.35 598.59 57080.46 88888.00 2001-01-15 16:00:58.073 015 15616.87 597.97 57080.71 88888.00 2001-01-15 16:00:59.073 015 15617.13 598.21 57080.46 88888.00 2001-01-15 16:01:00.073 015 15617.00 597.72 57080.46 88888.00 2001-01-15 16:01:01.073 015 15616.87 598.09 57079.85 88888.00 2001-01-15 16:01:02.073 015 15617.13 598.46 57080.95 88888.00 2001-01-15 16:01:03.073 015 15617.39 597.47 57080.59 88888.00 2001-01-15 16:01:04.073 015 15616.74 597.47 57080.22 88888.00 2001-01-15 16:01:05.073 015 15616.22 598.34 57079.98 88888.00 2001-01-15 16:01:06.073 015 15616.48 597.97 57080.46 88888.00 2001-01-15 16:01:07.073 015 15616.35 598.09 57080.22 88888.00 2001-01-15 16:01:08.073 015 15616.48 598.34 57080.10 88888.00 2001-01-15 16:01:09.073 015 15616.35 597.84 57079.85 88888.00 2001-01-15 16:01:10.073 015 15616.35 598.59 57080.34 88888.00 2001-01-15 16:01:11.073 015 15616.48 598.59 57080.34 88888.00 2001-01-15 16:01:12.073 015 15616.61 598.71 57080.10 88888.00 2001-01-15 16:01:13.073 015 15616.09 598.83 57080.22 88888.00 2001-01-15 16:01:14.073 015 15616.35 598.83 57080.22 88888.00 2001-01-15 16:01:15.073 015 15616.48 599.20 57080.71 88888.00 2001-01-15 16:01:16.073 015 15615.96 598.59 57079.85 88888.00 2001-01-15 16:01:17.073 015 15616.61 598.83 57079.85 88888.00 2001-01-15 16:01:18.073 015 15615.83 598.71 57079.98 88888.00 2001-01-15 16:01:19.073 015 15615.70 598.96 57080.59 88888.00 2001-01-15 16:01:20.073 015 15616.09 598.46 57079.98 88888.00 2001-01-15 16:01:21.073 015 15616.09 598.46 57080.10 88888.00 2001-01-15 16:01:22.073 015 15616.35 599.70 57079.49 88888.00 2001-01-15 16:01:23.073 015 15615.96 598.34 57080.10 88888.00 2001-01-15 16:01:24.073 015 15615.96 598.83 57079.73 88888.00 2001-01-15 16:01:25.073 015 15615.44 598.59 57080.10 88888.00 2001-01-15 16:01:26.073 015 15615.18 599.20 57079.24 88888.00 2001-01-15 16:01:27.073 015 15616.09 599.58 57079.36 88888.00 2001-01-15 16:01:28.073 015 15615.44 599.08 57080.10 88888.00 2001-01-15 16:01:29.073 015 15616.09 600.32 57080.10 88888.00 2001-01-15 16:01:30.073 015 15615.96 599.33 57079.61 88888.00 2001-01-15 16:01:31.073 015 15615.96 599.58 57079.61 88888.00 2001-01-15 16:01:32.073 015 15615.83 599.82 57079.61 88888.00 2001-01-15 16:01:33.073 015 15616.09 599.82 57079.49 88888.00 2001-01-15 16:01:34.073 015 15615.83 599.82 57079.24 88888.00 2001-01-15 16:01:35.073 015 15615.83 599.45 57079.73 88888.00 2001-01-15 16:01:36.073 015 15616.22 600.44 57079.00 88888.00 2001-01-15 16:01:37.073 015 15615.83 600.81 57079.12 88888.00 2001-01-15 16:01:38.073 015 15615.96 600.81 57079.24 88888.00 2001-01-15 16:01:39.073 015 15615.44 600.44 57079.49 88888.00 2001-01-15 16:01:40.073 015 15616.61 600.20 57079.73 88888.00 2001-01-15 16:01:41.073 015 15616.22 600.07 57079.24 88888.00 2001-01-15 16:01:42.073 015 15615.57 600.94 57079.36 88888.00 2001-01-15 16:01:43.073 015 15615.96 600.44 57079.98 88888.00 2001-01-15 16:01:44.073 015 15616.09 600.69 57079.24 88888.00 2001-01-15 16:01:45.073 015 15616.74 600.57 57079.49 88888.00 2001-01-15 16:01:46.073 015 15616.87 600.57 57079.12 88888.00 2001-01-15 16:01:47.073 015 15616.61 600.57 57079.36 88888.00 2001-01-15 16:01:48.073 015 15616.48 600.32 57079.61 88888.00 2001-01-15 16:01:49.073 015 15617.39 601.19 57079.98 88888.00 2001-01-15 16:01:50.073 015 15616.74 600.69 57079.24 88888.00 2001-01-15 16:01:51.073 015 15617.00 600.81 57079.61 88888.00 2001-01-15 16:01:52.073 015 15616.87 601.19 57079.00 88888.00 2001-01-15 16:01:53.073 015 15616.48 601.06 57079.12 88888.00 2001-01-15 16:01:54.073 015 15617.52 600.32 57079.61 88888.00 2001-01-15 16:01:55.073 015 15616.35 600.69 57079.36 88888.00 2001-01-15 16:01:56.073 015 15617.26 600.44 57079.00 88888.00 2001-01-15 16:01:57.073 015 15617.26 601.06 57079.24 88888.00 2001-01-15 16:01:58.073 015 15617.00 600.69 57079.61 88888.00 2001-01-15 16:01:59.073 015 15617.00 601.19 57079.73 88888.00 2001-01-15 16:02:00.073 015 15617.39 600.94 57079.73 88888.00 2001-01-15 16:02:01.073 015 15617.78 601.06 57080.10 88888.00 2001-01-15 16:02:02.073 015 15618.04 601.68 57079.73 88888.00 2001-01-15 16:02:03.073 015 15617.39 601.06 57080.22 88888.00 2001-01-15 16:02:04.073 015 15617.52 601.68 57079.73 88888.00 2001-01-15 16:02:05.073 015 15617.00 601.06 57079.98 88888.00 2001-01-15 16:02:06.073 015 15617.52 601.06 57079.61 88888.00 2001-01-15 16:02:07.073 015 15617.26 601.56 57080.10 88888.00 2001-01-15 16:02:08.073 015 15616.87 601.06 57080.10 88888.00 2001-01-15 16:02:09.073 015 15617.26 601.43 57079.61 88888.00 2001-01-15 16:02:10.073 015 15617.65 601.93 57079.98 88888.00 2001-01-15 16:02:11.073 015 15617.26 602.05 57080.22 88888.00 2001-01-15 16:02:12.073 015 15617.52 601.43 57079.98 88888.00 2001-01-15 16:02:13.073 015 15617.26 602.18 57079.85 88888.00 2001-01-15 16:02:14.073 015 15617.39 601.31 57079.73 88888.00 2001-01-15 16:02:15.073 015 15617.13 601.68 57080.34 88888.00 2001-01-15 16:02:16.073 015 15618.04 601.81 57079.98 88888.00 2001-01-15 16:02:17.073 015 15617.78 601.06 57079.73 88888.00 2001-01-15 16:02:18.073 015 15618.04 601.81 57079.73 88888.00 2001-01-15 16:02:19.073 015 15617.13 601.31 57080.22 88888.00 2001-01-15 16:02:20.073 015 15617.52 601.06 57080.10 88888.00 2001-01-15 16:02:21.073 015 15617.00 601.68 57079.85 88888.00 2001-01-15 16:02:22.073 015 15617.13 600.81 57080.10 88888.00 2001-01-15 16:02:23.073 015 15617.00 601.56 57079.98 88888.00 2001-01-15 16:02:24.073 015 15617.00 601.68 57079.98 88888.00 2001-01-15 16:02:25.073 015 15617.00 601.56 57079.36 88888.00 2001-01-15 16:02:26.073 015 15617.00 601.19 57080.59 88888.00 2001-01-15 16:02:27.073 015 15618.04 601.68 57080.22 88888.00 2001-01-15 16:02:28.073 015 15617.65 601.43 57080.10 88888.00 2001-01-15 16:02:29.073 015 15616.74 601.81 57080.34 88888.00 2001-01-15 16:02:30.073 015 15617.13 601.06 57080.22 88888.00 2001-01-15 16:02:31.073 015 15616.87 601.31 57079.49 88888.00 2001-01-15 16:02:32.073 015 15617.39 601.43 57080.46 88888.00 2001-01-15 16:02:33.073 015 15616.87 601.31 57079.61 88888.00 2001-01-15 16:02:34.073 015 15617.52 600.94 57080.10 88888.00 2001-01-15 16:02:35.073 015 15617.39 600.81 57080.34 88888.00 2001-01-15 16:02:36.073 015 15617.91 601.68 57079.85 88888.00 2001-01-15 16:02:37.073 015 15617.13 601.06 57080.22 88888.00 2001-01-15 16:02:38.073 015 15617.26 601.43 57079.61 88888.00 2001-01-15 16:02:39.073 015 15617.52 601.43 57080.10 88888.00 2001-01-15 16:02:40.073 015 15616.74 600.94 57079.73 88888.00 2001-01-15 16:02:41.073 015 15617.13 601.56 57080.46 88888.00 2001-01-15 16:02:42.073 015 15617.52 601.06 57079.85 88888.00 2001-01-15 16:02:43.073 015 15618.04 600.94 57080.22 88888.00 2001-01-15 16:02:44.073 015 15618.17 600.94 57079.85 88888.00 2001-01-15 16:02:45.073 015 15617.65 601.31 57080.34 88888.00 2001-01-15 16:02:46.073 015 15617.39 601.19 57080.10 88888.00 2001-01-15 16:02:47.073 015 15618.30 601.81 57080.10 88888.00 2001-01-15 16:02:48.073 015 15617.65 600.81 57080.10 88888.00 2001-01-15 16:02:49.073 015 15617.39 601.06 57079.73 88888.00 2001-01-15 16:02:50.073 015 15617.26 601.56 57080.10 88888.00 2001-01-15 16:02:51.073 015 15617.78 600.94 57080.83 88888.00 2001-01-15 16:02:52.073 015 15617.65 600.57 57079.98 88888.00 2001-01-15 16:02:53.073 015 15618.17 601.43 57079.85 88888.00 2001-01-15 16:02:54.073 015 15618.56 601.43 57080.34 88888.00 2001-01-15 16:02:55.073 015 15617.91 601.43 57080.59 88888.00 2001-01-15 16:02:56.073 015 15617.52 601.31 57079.73 88888.00 2001-01-15 16:02:57.073 015 15617.78 601.31 57080.22 88888.00 2001-01-15 16:02:58.073 015 15617.26 601.19 57080.10 88888.00 2001-01-15 16:02:59.073 015 15617.78 601.19 57080.22 88888.00 2001-01-15 16:03:00.073 015 15618.43 601.56 57080.10 88888.00 2001-01-15 16:03:01.073 015 15617.78 601.68 57079.85 88888.00 2001-01-15 16:03:02.073 015 15618.43 600.81 57080.10 88888.00 2001-01-15 16:03:03.073 015 15618.04 601.31 57080.22 88888.00 2001-01-15 16:03:04.073 015 15617.39 601.19 57079.85 88888.00 2001-01-15 16:03:05.073 015 15617.52 602.05 57080.46 88888.00 2001-01-15 16:03:06.073 015 15618.04 601.93 57080.22 88888.00 2001-01-15 16:03:07.073 015 15617.52 601.68 57079.85 88888.00 2001-01-15 16:03:08.073 015 15618.56 601.43 57079.85 88888.00 2001-01-15 16:03:09.073 015 15618.43 601.31 57079.85 88888.00 2001-01-15 16:03:10.073 015 15618.30 601.43 57079.49 88888.00 2001-01-15 16:03:11.073 015 15618.17 601.81 57080.10 88888.00 2001-01-15 16:03:12.073 015 15617.91 601.19 57079.98 88888.00 2001-01-15 16:03:13.073 015 15617.65 602.18 57080.34 88888.00 2001-01-15 16:03:14.073 015 15618.43 601.43 57080.46 88888.00 2001-01-15 16:03:15.073 015 15618.30 601.43 57080.10 88888.00 2001-01-15 16:03:16.073 015 15618.95 601.31 57080.10 88888.00 2001-01-15 16:03:17.073 015 15618.43 601.93 57080.10 88888.00 2001-01-15 16:03:18.073 015 15618.30 601.81 57079.98 88888.00 2001-01-15 16:03:19.073 015 15617.91 601.93 57079.85 88888.00 2001-01-15 16:03:20.073 015 15618.82 601.31 57080.34 88888.00 2001-01-15 16:03:21.073 015 15618.17 601.81 57080.83 88888.00 2001-01-15 16:03:22.073 015 15618.69 601.81 57080.22 88888.00 2001-01-15 16:03:23.073 015 15618.30 602.05 57080.71 88888.00 2001-01-15 16:03:24.073 015 15618.04 601.56 57079.85 88888.00 2001-01-15 16:03:25.073 015 15617.91 601.81 57080.71 88888.00 2001-01-15 16:03:26.073 015 15618.30 601.56 57079.73 88888.00 2001-01-15 16:03:27.073 015 15618.30 601.93 57080.10 88888.00 2001-01-15 16:03:28.073 015 15618.17 602.42 57080.59 88888.00 2001-01-15 16:03:29.073 015 15618.17 602.05 57080.34 88888.00 2001-01-15 16:03:30.073 015 15618.04 602.42 57080.34 88888.00 2001-01-15 16:03:31.073 015 15617.91 602.55 57080.59 88888.00 2001-01-15 16:03:32.073 015 15618.69 601.68 57080.59 88888.00 2001-01-15 16:03:33.073 015 15618.17 602.55 57080.46 88888.00 2001-01-15 16:03:34.073 015 15618.43 601.81 57080.22 88888.00 2001-01-15 16:03:35.073 015 15618.56 602.42 57080.83 88888.00 2001-01-15 16:03:36.073 015 15617.65 601.81 57080.22 88888.00 2001-01-15 16:03:37.073 015 15618.43 601.81 57079.73 88888.00 2001-01-15 16:03:38.073 015 15618.30 602.42 57080.22 88888.00 2001-01-15 16:03:39.073 015 15618.43 602.05 57079.73 88888.00 2001-01-15 16:03:40.073 015 15618.30 602.42 57080.34 88888.00 2001-01-15 16:03:41.073 015 15618.56 602.55 57079.98 88888.00 2001-01-15 16:03:42.073 015 15618.04 602.30 57080.34 88888.00 2001-01-15 16:03:43.073 015 15618.95 602.55 57079.73 88888.00 2001-01-15 16:03:44.073 015 15618.04 602.42 57079.98 88888.00 2001-01-15 16:03:45.073 015 15618.04 602.55 57080.10 88888.00 2001-01-15 16:03:46.073 015 15618.30 602.30 57080.59 88888.00 2001-01-15 16:03:47.073 015 15618.04 602.30 57080.34 88888.00 2001-01-15 16:03:48.073 015 15618.69 601.93 57080.46 88888.00 2001-01-15 16:03:49.073 015 15618.17 601.93 57080.83 88888.00 2001-01-15 16:03:50.073 015 15617.78 602.55 57080.95 88888.00 2001-01-15 16:03:51.073 015 15618.04 602.55 57080.59 88888.00 2001-01-15 16:03:52.073 015 15618.95 602.92 57080.83 88888.00 2001-01-15 16:03:53.073 015 15618.82 602.42 57080.95 88888.00 2001-01-15 16:03:54.073 015 15618.17 602.42 57080.46 88888.00 2001-01-15 16:03:55.073 015 15618.30 602.55 57079.85 88888.00 2001-01-15 16:03:56.073 015 15618.56 602.67 57079.98 88888.00 2001-01-15 16:03:57.073 015 15618.43 602.67 57080.71 88888.00 2001-01-15 16:03:58.073 015 15618.30 602.55 57079.98 88888.00 2001-01-15 16:03:59.073 015 15618.04 602.30 57080.46 88888.00 2001-01-15 16:04:00.073 015 15618.04 601.56 57080.59 88888.00 2001-01-15 16:04:01.073 015 15618.43 602.42 57080.34 88888.00 2001-01-15 16:04:02.073 015 15618.17 602.30 57079.98 88888.00 2001-01-15 16:04:03.073 015 15617.78 602.05 57080.22 88888.00 2001-01-15 16:04:04.073 015 15618.43 602.30 57080.95 88888.00 2001-01-15 16:04:05.073 015 15618.30 602.55 57080.22 88888.00 2001-01-15 16:04:06.073 015 15617.65 602.18 57080.59 88888.00 2001-01-15 16:04:07.073 015 15617.52 602.92 57080.10 88888.00 2001-01-15 16:04:08.073 015 15618.17 602.30 57080.34 88888.00 2001-01-15 16:04:09.073 015 15618.17 602.18 57080.10 88888.00 2001-01-15 16:04:10.073 015 15618.56 602.05 57080.10 88888.00 2001-01-15 16:04:11.073 015 15617.52 602.30 57080.46 88888.00 2001-01-15 16:04:12.073 015 15617.91 602.67 57080.95 88888.00 2001-01-15 16:04:13.073 015 15617.78 602.18 57080.46 88888.00 2001-01-15 16:04:14.073 015 15618.56 602.18 57080.46 88888.00 2001-01-15 16:04:15.073 015 15617.39 602.67 57080.71 88888.00 2001-01-15 16:04:16.073 015 15617.78 602.18 57080.22 88888.00 2001-01-15 16:04:17.073 015 15618.17 603.04 57080.71 88888.00 2001-01-15 16:04:18.073 015 15618.82 602.18 57080.10 88888.00 2001-01-15 16:04:19.073 015 15618.43 602.18 57080.10 88888.00 2001-01-15 16:04:20.073 015 15617.91 602.55 57080.34 88888.00 2001-01-15 16:04:21.073 015 15618.30 602.30 57079.85 88888.00 2001-01-15 16:04:22.073 015 15618.17 602.55 57079.61 88888.00 2001-01-15 16:04:23.073 015 15618.17 602.30 57080.10 88888.00 2001-01-15 16:04:24.073 015 15618.43 602.18 57080.10 88888.00 2001-01-15 16:04:25.073 015 15618.04 602.80 57080.59 88888.00 2001-01-15 16:04:26.073 015 15618.17 602.67 57079.85 88888.00 2001-01-15 16:04:27.073 015 15617.78 602.05 57080.34 88888.00 2001-01-15 16:04:28.073 015 15617.78 602.55 57080.83 88888.00 2001-01-15 16:04:29.073 015 15618.04 602.67 57080.46 88888.00 2001-01-15 16:04:30.073 015 15618.56 602.30 57080.95 88888.00 2001-01-15 16:04:31.073 015 15618.56 602.30 57080.59 88888.00 2001-01-15 16:04:32.073 015 15618.04 602.05 57079.98 88888.00 2001-01-15 16:04:33.073 015 15618.69 602.30 57080.59 88888.00 2001-01-15 16:04:34.073 015 15618.82 602.67 57079.98 88888.00 2001-01-15 16:04:35.073 015 15618.43 602.55 57079.61 88888.00 2001-01-15 16:04:36.073 015 15618.17 602.80 57080.59 88888.00 2001-01-15 16:04:37.073 015 15618.82 602.42 57080.22 88888.00 2001-01-15 16:04:38.073 015 15618.43 603.17 57079.98 88888.00 2001-01-15 16:04:39.073 015 15618.04 602.55 57079.98 88888.00 2001-01-15 16:04:40.073 015 15618.43 602.55 57079.85 88888.00 2001-01-15 16:04:41.073 015 15618.56 602.42 57080.95 88888.00 2001-01-15 16:04:42.073 015 15618.43 602.67 57080.22 88888.00 2001-01-15 16:04:43.073 015 15618.04 602.05 57080.22 88888.00 2001-01-15 16:04:44.073 015 15617.78 602.05 57080.10 88888.00 2001-01-15 16:04:45.073 015 15618.17 602.18 57080.10 88888.00 2001-01-15 16:04:46.073 015 15618.43 602.30 57080.34 88888.00 2001-01-15 16:04:47.073 015 15618.56 601.93 57079.98 88888.00 2001-01-15 16:04:48.073 015 15618.95 603.29 57080.22 88888.00 2001-01-15 16:04:49.073 015 15618.30 602.55 57080.34 88888.00 2001-01-15 16:04:50.073 015 15618.30 602.80 57079.98 88888.00 2001-01-15 16:04:51.073 015 15618.43 602.42 57080.22 88888.00 2001-01-15 16:04:52.073 015 15617.78 603.17 57079.98 88888.00 2001-01-15 16:04:53.073 015 15618.82 603.04 57080.10 88888.00 2001-01-15 16:04:54.073 015 15618.30 603.04 57080.59 88888.00 2001-01-15 16:04:55.073 015 15618.82 603.17 57080.34 88888.00 2001-01-15 16:04:56.073 015 15619.21 602.55 57080.95 88888.00 2001-01-15 16:04:57.073 015 15618.04 602.30 57080.22 88888.00 2001-01-15 16:04:58.073 015 15618.69 602.80 57080.71 88888.00 2001-01-15 16:04:59.073 015 15618.43 603.04 57080.46 88888.00 2001-01-15 16:05:00.073 015 15618.17 602.80 57080.83 88888.00 2001-01-15 16:05:01.073 015 15618.43 602.92 57079.73 88888.00 2001-01-15 16:05:02.073 015 15618.56 603.29 57080.10 88888.00 2001-01-15 16:05:03.073 015 15619.21 602.80 57079.85 88888.00 2001-01-15 16:05:04.073 015 15618.82 602.55 57080.95 88888.00 2001-01-15 16:05:05.073 015 15618.82 602.92 57080.59 88888.00 2001-01-15 16:05:06.073 015 15619.21 603.42 57080.34 88888.00 2001-01-15 16:05:07.073 015 15619.34 603.04 57079.98 88888.00 2001-01-15 16:05:08.073 015 15618.43 603.17 57080.22 88888.00 2001-01-15 16:05:09.073 015 15618.95 603.17 57079.61 88888.00 2001-01-15 16:05:10.073 015 15619.47 602.92 57080.22 88888.00 2001-01-15 16:05:11.073 015 15618.82 602.55 57079.85 88888.00 2001-01-15 16:05:12.073 015 15619.21 603.04 57080.59 88888.00 2001-01-15 16:05:13.073 015 15619.21 602.55 57080.10 88888.00 2001-01-15 16:05:14.073 015 15618.95 603.66 57079.85 88888.00 2001-01-15 16:05:15.073 015 15619.34 603.66 57079.85 88888.00 2001-01-15 16:05:16.073 015 15618.95 603.29 57079.24 88888.00 2001-01-15 16:05:17.073 015 15619.34 603.54 57080.34 88888.00 2001-01-15 16:05:18.073 015 15619.60 603.17 57079.73 88888.00 2001-01-15 16:05:19.073 015 15618.95 603.42 57080.34 88888.00 2001-01-15 16:05:20.073 015 15618.69 603.04 57079.98 88888.00 2001-01-15 16:05:21.073 015 15619.08 603.17 57080.10 88888.00 2001-01-15 16:05:22.073 015 15618.95 603.91 57079.73 88888.00 2001-01-15 16:05:23.073 015 15618.69 603.54 57080.10 88888.00 2001-01-15 16:05:24.073 015 15618.43 603.17 57079.73 88888.00 2001-01-15 16:05:25.073 015 15619.34 603.79 57079.49 88888.00 2001-01-15 16:05:26.073 015 15619.21 603.54 57079.98 88888.00 2001-01-15 16:05:27.073 015 15619.21 603.79 57079.73 88888.00 2001-01-15 16:05:28.073 015 15619.47 603.66 57079.61 88888.00 2001-01-15 16:05:29.073 015 15619.21 603.79 57080.71 88888.00 2001-01-15 16:05:30.073 015 15619.08 603.54 57080.34 88888.00 2001-01-15 16:05:31.073 015 15618.43 603.66 57079.61 88888.00 2001-01-15 16:05:32.073 015 15619.08 603.54 57081.20 88888.00 2001-01-15 16:05:33.073 015 15618.95 603.04 57080.10 88888.00 2001-01-15 16:05:34.073 015 15619.60 603.66 57080.10 88888.00 2001-01-15 16:05:35.073 015 15618.82 603.17 57080.22 88888.00 2001-01-15 16:05:36.073 015 15618.82 603.29 57079.85 88888.00 2001-01-15 16:05:37.073 015 15619.34 603.29 57079.85 88888.00 2001-01-15 16:05:38.073 015 15618.82 603.54 57080.10 88888.00 2001-01-15 16:05:39.073 015 15619.08 603.42 57079.61 88888.00 2001-01-15 16:05:40.073 015 15619.21 603.54 57079.98 88888.00 2001-01-15 16:05:41.073 015 15618.95 603.54 57080.10 88888.00 2001-01-15 16:05:42.073 015 15618.56 603.79 57080.46 88888.00 2001-01-15 16:05:43.073 015 15618.69 603.66 57080.10 88888.00 2001-01-15 16:05:44.073 015 15618.82 603.29 57079.36 88888.00 2001-01-15 16:05:45.073 015 15619.08 603.42 57080.34 88888.00 2001-01-15 16:05:46.073 015 15618.82 603.42 57079.73 88888.00 2001-01-15 16:05:47.073 015 15618.95 603.54 57079.49 88888.00 2001-01-15 16:05:48.073 015 15619.34 603.17 57080.10 88888.00 2001-01-15 16:05:49.073 015 15618.82 603.66 57080.46 88888.00 2001-01-15 16:05:50.073 015 15618.30 602.92 57079.98 88888.00 2001-01-15 16:05:51.073 015 15618.43 603.29 57079.73 88888.00 2001-01-15 16:05:52.073 015 15618.82 603.04 57079.85 88888.00 2001-01-15 16:05:53.073 015 15618.04 603.42 57080.59 88888.00 2001-01-15 16:05:54.073 015 15619.08 603.66 57080.34 88888.00 2001-01-15 16:05:55.073 015 15618.17 603.42 57079.49 88888.00 2001-01-15 16:05:56.073 015 15618.17 603.04 57080.10 88888.00 2001-01-15 16:05:57.073 015 15618.04 603.42 57080.10 88888.00 2001-01-15 16:05:58.073 015 15618.17 603.66 57079.73 88888.00 2001-01-15 16:05:59.073 015 15618.43 603.79 57079.49 88888.00 2001-01-15 16:06:00.073 015 15618.30 603.79 57079.98 88888.00 2001-01-15 16:06:01.073 015 15618.17 603.91 57079.61 88888.00 2001-01-15 16:06:02.073 015 15618.56 603.29 57080.59 88888.00 2001-01-15 16:06:03.073 015 15618.17 603.54 57079.73 88888.00 2001-01-15 16:06:04.073 015 15617.39 603.42 57079.73 88888.00 2001-01-15 16:06:05.073 015 15617.91 603.91 57080.22 88888.00 2001-01-15 16:06:06.073 015 15617.91 603.66 57079.85 88888.00 2001-01-15 16:06:07.073 015 15617.65 604.16 57079.00 88888.00 2001-01-15 16:06:08.073 015 15617.78 603.79 57079.85 88888.00 2001-01-15 16:06:09.073 015 15618.43 603.42 57080.10 88888.00 2001-01-15 16:06:10.073 015 15618.43 603.17 57079.61 88888.00 2001-01-15 16:06:11.073 015 15618.43 603.29 57079.85 88888.00 2001-01-15 16:06:12.073 015 15617.91 603.42 57079.00 88888.00 2001-01-15 16:06:13.073 015 15617.78 603.66 57079.73 88888.00 2001-01-15 16:06:14.073 015 15618.30 603.66 57079.61 88888.00 2001-01-15 16:06:15.073 015 15617.52 603.54 57079.61 88888.00 2001-01-15 16:06:16.073 015 15617.65 603.17 57079.36 88888.00 2001-01-15 16:06:17.073 015 15617.65 603.42 57079.85 88888.00 2001-01-15 16:06:18.073 015 15617.52 603.91 57079.73 88888.00 2001-01-15 16:06:19.073 015 15618.04 603.17 57079.61 88888.00 2001-01-15 16:06:20.073 015 15617.39 603.29 57079.85 88888.00 2001-01-15 16:06:21.073 015 15617.26 603.66 57079.49 88888.00 2001-01-15 16:06:22.073 015 15617.39 603.66 57079.36 88888.00 2001-01-15 16:06:23.073 015 15618.04 604.04 57079.49 88888.00 2001-01-15 16:06:24.073 015 15618.17 603.29 57079.73 88888.00 2001-01-15 16:06:25.073 015 15617.65 603.29 57078.88 88888.00 2001-01-15 16:06:26.073 015 15617.13 604.53 57079.36 88888.00 2001-01-15 16:06:27.073 015 15618.43 603.54 57079.98 88888.00 2001-01-15 16:06:28.073 015 15617.52 603.79 57079.49 88888.00 2001-01-15 16:06:29.073 015 15617.91 604.53 57079.73 88888.00 2001-01-15 16:06:30.073 015 15618.30 604.41 57079.00 88888.00 2001-01-15 16:06:31.073 015 15617.26 603.66 57079.73 88888.00 2001-01-15 16:06:32.073 015 15618.04 604.28 57079.36 88888.00 2001-01-15 16:06:33.073 015 15618.56 603.66 57079.61 88888.00 2001-01-15 16:06:34.073 015 15618.17 603.54 57080.22 88888.00 2001-01-15 16:06:35.073 015 15618.30 603.66 57079.24 88888.00 2001-01-15 16:06:36.073 015 15617.39 604.04 57079.24 88888.00 2001-01-15 16:06:37.073 015 15618.30 603.66 57079.24 88888.00 2001-01-15 16:06:38.073 015 15618.04 604.28 57079.49 88888.00 2001-01-15 16:06:39.073 015 15618.04 603.91 57079.12 88888.00 2001-01-15 16:06:40.073 015 15618.04 603.66 57079.12 88888.00 2001-01-15 16:06:41.073 015 15618.30 603.29 57079.73 88888.00 2001-01-15 16:06:42.073 015 15618.30 604.65 57079.49 88888.00 2001-01-15 16:06:43.073 015 15618.56 604.16 57079.36 88888.00 2001-01-15 16:06:44.073 015 15618.30 604.28 57079.49 88888.00 2001-01-15 16:06:45.073 015 15618.30 603.54 57079.61 88888.00 2001-01-15 16:06:46.073 015 15618.95 604.53 57080.10 88888.00 2001-01-15 16:06:47.073 015 15619.08 604.53 57080.22 88888.00 2001-01-15 16:06:48.073 015 15618.56 604.53 57079.49 88888.00 2001-01-15 16:06:49.073 015 15618.69 604.78 57079.12 88888.00 2001-01-15 16:06:50.073 015 15618.56 603.66 57079.73 88888.00 2001-01-15 16:06:51.073 015 15618.82 603.66 57079.12 88888.00 2001-01-15 16:06:52.073 015 15619.34 604.28 57078.88 88888.00 2001-01-15 16:06:53.073 015 15618.69 604.90 57079.00 88888.00 2001-01-15 16:06:54.073 015 15618.69 603.66 57079.24 88888.00 2001-01-15 16:06:55.073 015 15619.08 604.41 57079.61 88888.00 2001-01-15 16:06:56.073 015 15619.34 604.28 57079.24 88888.00 2001-01-15 16:06:57.073 015 15619.34 604.78 57079.73 88888.00 2001-01-15 16:06:58.073 015 15619.47 604.28 57079.36 88888.00 2001-01-15 16:06:59.073 015 15619.47 604.90 57079.36 88888.00 2001-01-15 16:07:00.073 015 15618.56 604.41 57079.73 88888.00 2001-01-15 16:07:01.073 015 15619.34 603.79 57078.75 88888.00 2001-01-15 16:07:02.073 015 15618.95 605.27 57079.24 88888.00 2001-01-15 16:07:03.073 015 15619.73 604.53 57079.24 88888.00 2001-01-15 16:07:04.073 015 15618.95 603.91 57079.73 88888.00 2001-01-15 16:07:05.073 015 15619.47 604.78 57079.49 88888.00 2001-01-15 16:07:06.073 015 15618.82 604.53 57079.36 88888.00 2001-01-15 16:07:07.073 015 15619.34 604.28 57079.61 88888.00 2001-01-15 16:07:08.073 015 15619.08 604.16 57078.88 88888.00 2001-01-15 16:07:09.073 015 15619.34 604.65 57079.98 88888.00 2001-01-15 16:07:10.073 015 15618.82 604.53 57079.12 88888.00 2001-01-15 16:07:11.073 015 15619.73 604.90 57079.98 88888.00 2001-01-15 16:07:12.073 015 15619.34 604.65 57080.10 88888.00 2001-01-15 16:07:13.073 015 15619.47 604.65 57080.22 88888.00 2001-01-15 16:07:14.073 015 15619.34 604.53 57079.98 88888.00 2001-01-15 16:07:15.073 015 15619.60 604.90 57079.61 88888.00 2001-01-15 16:07:16.073 015 15619.60 604.41 57079.49 88888.00 2001-01-15 16:07:17.073 015 15619.08 603.66 57079.73 88888.00 2001-01-15 16:07:18.073 015 15619.34 604.90 57079.73 88888.00 2001-01-15 16:07:19.073 015 15619.73 604.90 57079.73 88888.00 2001-01-15 16:07:20.073 015 15619.21 604.28 57079.49 88888.00 2001-01-15 16:07:21.073 015 15620.51 605.03 57079.73 88888.00 2001-01-15 16:07:22.073 015 15619.21 604.53 57079.61 88888.00 2001-01-15 16:07:23.073 015 15619.34 604.16 57079.73 88888.00 2001-01-15 16:07:24.073 015 15619.60 604.16 57079.61 88888.00 2001-01-15 16:07:25.073 015 15619.08 604.04 57079.00 88888.00 2001-01-15 16:07:26.073 015 15619.08 604.28 57080.10 88888.00 2001-01-15 16:07:27.073 015 15619.47 604.65 57079.73 88888.00 2001-01-15 16:07:28.073 015 15619.47 604.16 57079.49 88888.00 2001-01-15 16:07:29.073 015 15619.86 604.41 57079.61 88888.00 2001-01-15 16:07:30.073 015 15619.73 604.90 57079.98 88888.00 2001-01-15 16:07:31.073 015 15619.86 604.28 57079.73 88888.00 2001-01-15 16:07:32.073 015 15620.12 604.16 57079.61 88888.00 2001-01-15 16:07:33.073 015 15619.47 604.28 57079.73 88888.00 2001-01-15 16:07:34.073 015 15619.21 604.78 57079.24 88888.00 2001-01-15 16:07:35.073 015 15619.99 604.28 57079.61 88888.00 2001-01-15 16:07:36.073 015 15619.60 604.65 57080.22 88888.00 2001-01-15 16:07:37.073 015 15619.86 604.90 57079.49 88888.00 2001-01-15 16:07:38.073 015 15619.99 604.90 57079.61 88888.00 2001-01-15 16:07:39.073 015 15619.86 605.15 57080.10 88888.00 2001-01-15 16:07:40.073 015 15619.86 605.03 57079.24 88888.00 2001-01-15 16:07:41.073 015 15619.21 605.03 57079.73 88888.00 2001-01-15 16:07:42.073 015 15619.99 604.53 57079.24 88888.00 2001-01-15 16:07:43.073 015 15619.34 604.90 57079.36 88888.00 2001-01-15 16:07:44.073 015 15619.73 604.78 57079.73 88888.00 2001-01-15 16:07:45.073 015 15619.08 604.90 57079.61 88888.00 2001-01-15 16:07:46.073 015 15619.34 604.78 57079.24 88888.00 2001-01-15 16:07:47.073 015 15618.82 604.90 57079.36 88888.00 2001-01-15 16:07:48.073 015 15619.99 604.78 57079.61 88888.00 2001-01-15 16:07:49.073 015 15619.60 604.78 57079.98 88888.00 2001-01-15 16:07:50.073 015 15619.34 604.65 57079.24 88888.00 2001-01-15 16:07:51.073 015 15619.73 604.90 57079.49 88888.00 2001-01-15 16:07:52.073 015 15620.12 605.27 57079.24 88888.00 2001-01-15 16:07:53.073 015 15619.73 604.90 57079.36 88888.00 2001-01-15 16:07:54.073 015 15619.73 604.65 57079.12 88888.00 2001-01-15 16:07:55.073 015 15619.86 604.78 57080.10 88888.00 2001-01-15 16:07:56.073 015 15619.73 604.53 57079.73 88888.00 2001-01-15 16:07:57.073 015 15619.21 604.90 57079.98 88888.00 2001-01-15 16:07:58.073 015 15619.60 605.03 57079.24 88888.00 2001-01-15 16:07:59.073 015 15619.99 604.90 57079.73 88888.00 2001-01-15 16:08:00.073 015 15619.86 604.53 57079.12 88888.00 2001-01-15 16:08:01.073 015 15619.99 604.78 57079.24 88888.00 2001-01-15 16:08:02.073 015 15619.47 605.27 57079.36 88888.00 2001-01-15 16:08:03.073 015 15619.73 605.15 57079.98 88888.00 2001-01-15 16:08:04.073 015 15619.73 605.27 57079.36 88888.00 2001-01-15 16:08:05.073 015 15619.86 605.52 57079.24 88888.00 2001-01-15 16:08:06.073 015 15619.86 604.78 57079.61 88888.00 2001-01-15 16:08:07.073 015 15619.60 604.90 57079.00 88888.00 2001-01-15 16:08:08.073 015 15619.60 605.77 57079.61 88888.00 2001-01-15 16:08:09.073 015 15619.34 605.15 57079.61 88888.00 2001-01-15 16:08:10.073 015 15619.99 604.90 57078.75 88888.00 2001-01-15 16:08:11.073 015 15619.60 604.65 57078.88 88888.00 2001-01-15 16:08:12.073 015 15619.47 605.52 57079.85 88888.00 2001-01-15 16:08:13.073 015 15619.34 605.40 57079.12 88888.00 2001-01-15 16:08:14.073 015 15620.12 604.53 57079.24 88888.00 2001-01-15 16:08:15.073 015 15619.21 605.27 57079.36 88888.00 2001-01-15 16:08:16.073 015 15619.34 605.40 57079.12 88888.00 2001-01-15 16:08:17.073 015 15619.47 605.03 57079.36 88888.00 2001-01-15 16:08:18.073 015 15619.86 605.65 57079.12 88888.00 2001-01-15 16:08:19.073 015 15619.34 604.78 57079.61 88888.00 2001-01-15 16:08:20.073 015 15619.60 604.90 57079.36 88888.00 2001-01-15 16:08:21.073 015 15619.47 605.03 57079.12 88888.00 2001-01-15 16:08:22.073 015 15619.86 605.15 57079.24 88888.00 2001-01-15 16:08:23.073 015 15618.95 605.40 57079.85 88888.00 2001-01-15 16:08:24.073 015 15619.99 604.78 57079.49 88888.00 2001-01-15 16:08:25.073 015 15618.95 605.15 57079.73 88888.00 2001-01-15 16:08:26.073 015 15618.04 605.52 57079.98 88888.00 2001-01-15 16:08:27.073 015 15618.95 605.15 57079.36 88888.00 2001-01-15 16:08:28.073 015 15619.60 605.52 57078.75 88888.00 2001-01-15 16:08:29.073 015 15619.34 605.15 57078.88 88888.00 2001-01-15 16:08:30.073 015 15619.08 604.90 57078.88 88888.00 2001-01-15 16:08:31.073 015 15618.56 605.03 57079.24 88888.00 2001-01-15 16:08:32.073 015 15618.43 605.03 57078.63 88888.00 2001-01-15 16:08:33.073 015 15619.08 604.53 57079.24 88888.00 2001-01-15 16:08:34.073 015 15618.82 605.27 57079.00 88888.00 2001-01-15 16:08:35.073 015 15619.21 604.53 57079.36 88888.00 2001-01-15 16:08:36.073 015 15618.82 604.65 57079.12 88888.00 2001-01-15 16:08:37.073 015 15619.08 604.04 57078.75 88888.00 2001-01-15 16:08:38.073 015 15619.47 605.15 57079.24 88888.00 2001-01-15 16:08:39.073 015 15619.34 605.52 57078.88 88888.00 2001-01-15 16:08:40.073 015 15618.82 604.53 57078.88 88888.00 2001-01-15 16:08:41.073 015 15619.21 604.90 57079.12 88888.00 2001-01-15 16:08:42.073 015 15619.73 603.91 57079.12 88888.00 2001-01-15 16:08:43.073 015 15619.60 604.78 57078.88 88888.00 2001-01-15 16:08:44.073 015 15619.08 604.41 57079.12 88888.00 2001-01-15 16:08:45.073 015 15619.08 604.28 57079.85 88888.00 2001-01-15 16:08:46.073 015 15619.34 604.78 57079.36 88888.00 2001-01-15 16:08:47.073 015 15619.86 605.15 57079.73 88888.00 2001-01-15 16:08:48.073 015 15619.60 605.15 57079.12 88888.00 2001-01-15 16:08:49.073 015 15619.86 604.90 57079.49 88888.00 2001-01-15 16:08:50.073 015 15619.73 604.53 57079.12 88888.00 2001-01-15 16:08:51.073 015 15620.25 604.53 57079.12 88888.00 2001-01-15 16:08:52.073 015 15620.77 604.53 57079.24 88888.00 2001-01-15 16:08:53.073 015 15620.51 604.65 57079.49 88888.00 2001-01-15 16:08:54.073 015 15620.64 604.90 57079.12 88888.00 2001-01-15 16:08:55.073 015 15620.12 605.15 57079.12 88888.00 2001-01-15 16:08:56.073 015 15620.38 604.78 57078.63 88888.00 2001-01-15 16:08:57.073 015 15620.64 604.90 57079.24 88888.00 2001-01-15 16:08:58.073 015 15620.12 604.78 57079.73 88888.00 2001-01-15 16:08:59.073 015 15620.38 604.53 57079.24 88888.00 2001-01-15 16:09:00.073 015 15620.90 604.90 57079.36 88888.00 2001-01-15 16:09:01.073 015 15620.12 604.90 57079.73 88888.00 2001-01-15 16:09:02.073 015 15620.38 605.03 57079.36 88888.00 2001-01-15 16:09:03.073 015 15620.12 604.41 57079.61 88888.00 2001-01-15 16:09:04.073 015 15619.86 604.53 57079.49 88888.00 2001-01-15 16:09:05.073 015 15619.86 605.15 57079.36 88888.00 2001-01-15 16:09:06.073 015 15619.99 605.40 57078.88 88888.00 2001-01-15 16:09:07.073 015 15620.25 605.03 57079.00 88888.00 2001-01-15 16:09:08.073 015 15620.64 604.90 57079.12 88888.00 2001-01-15 16:09:09.073 015 15620.77 604.53 57079.49 88888.00 2001-01-15 16:09:10.073 015 15620.64 604.90 57079.36 88888.00 2001-01-15 16:09:11.073 015 15620.38 604.90 57078.88 88888.00 2001-01-15 16:09:12.073 015 15621.16 605.03 57079.12 88888.00 2001-01-15 16:09:13.073 015 15621.29 605.03 57079.24 88888.00 2001-01-15 16:09:14.073 015 15620.51 605.15 57079.00 88888.00 2001-01-15 16:09:15.073 015 15620.25 605.03 57079.12 88888.00 2001-01-15 16:09:16.073 015 15621.03 605.15 57079.61 88888.00 2001-01-15 16:09:17.073 015 15620.64 605.27 57079.73 88888.00 2001-01-15 16:09:18.073 015 15620.25 604.65 57079.24 88888.00 2001-01-15 16:09:19.073 015 15620.25 604.65 57079.00 88888.00 2001-01-15 16:09:20.073 015 15620.90 604.78 57079.00 88888.00 2001-01-15 16:09:21.073 015 15620.51 604.90 57079.36 88888.00 2001-01-15 16:09:22.073 015 15621.42 604.53 57079.49 88888.00 2001-01-15 16:09:23.073 015 15620.51 604.53 57079.24 88888.00 2001-01-15 16:09:24.073 015 15621.03 604.90 57079.24 88888.00 2001-01-15 16:09:25.073 015 15620.90 605.40 57079.49 88888.00 2001-01-15 16:09:26.073 015 15620.77 604.53 57079.24 88888.00 2001-01-15 16:09:27.073 015 15620.90 605.40 57079.85 88888.00 2001-01-15 16:09:28.073 015 15620.77 604.90 57079.12 88888.00 2001-01-15 16:09:29.073 015 15620.25 605.15 57079.61 88888.00 2001-01-15 16:09:30.073 015 15621.03 605.15 57079.61 88888.00 2001-01-15 16:09:31.073 015 15621.03 605.65 57079.49 88888.00 2001-01-15 16:09:32.073 015 15620.77 605.15 57079.12 88888.00 2001-01-15 16:09:33.073 015 15620.38 605.15 57079.61 88888.00 2001-01-15 16:09:34.073 015 15620.38 605.03 57079.24 88888.00 2001-01-15 16:09:35.073 015 15620.51 604.78 57079.24 88888.00 2001-01-15 16:09:36.073 015 15620.77 604.65 57079.61 88888.00 2001-01-15 16:09:37.073 015 15621.03 604.90 57079.12 88888.00 2001-01-15 16:09:38.073 015 15620.77 604.90 57079.36 88888.00 2001-01-15 16:09:39.073 015 15619.99 605.03 57079.36 88888.00 2001-01-15 16:09:40.073 015 15620.90 604.78 57079.73 88888.00 2001-01-15 16:09:41.073 015 15620.12 604.65 57079.36 88888.00 2001-01-15 16:09:42.073 015 15620.64 604.53 57079.73 88888.00 2001-01-15 16:09:43.073 015 15620.25 605.15 57079.49 88888.00 2001-01-15 16:09:44.073 015 15620.38 605.27 57079.73 88888.00 2001-01-15 16:09:45.073 015 15620.25 605.03 57079.24 88888.00 2001-01-15 16:09:46.073 015 15620.12 604.90 57079.61 88888.00 2001-01-15 16:09:47.073 015 15619.99 604.90 57079.36 88888.00 2001-01-15 16:09:48.073 015 15619.99 605.27 57079.49 88888.00 2001-01-15 16:09:49.073 015 15621.03 604.78 57079.61 88888.00 2001-01-15 16:09:50.073 015 15619.99 604.78 57080.22 88888.00 2001-01-15 16:09:51.073 015 15620.38 604.53 57079.73 88888.00 2001-01-15 16:09:52.073 015 15620.90 605.15 57079.61 88888.00 2001-01-15 16:09:53.073 015 15620.25 604.78 57078.75 88888.00 2001-01-15 16:09:54.073 015 15619.86 604.78 57079.49 88888.00 2001-01-15 16:09:55.073 015 15620.38 605.52 57079.24 88888.00 2001-01-15 16:09:56.073 015 15620.38 604.78 57079.36 88888.00 2001-01-15 16:09:57.073 015 15620.77 604.41 57079.61 88888.00 2001-01-15 16:09:58.073 015 15620.51 605.15 57079.24 88888.00 2001-01-15 16:09:59.073 015 15619.99 604.90 57079.24 88888.00 2001-01-15 16:10:00.073 015 15620.51 604.90 57079.61 88888.00 2001-01-15 16:10:01.073 015 15620.38 604.90 57079.00 88888.00 2001-01-15 16:10:02.073 015 15620.38 604.53 57079.73 88888.00 2001-01-15 16:10:03.073 015 15620.25 604.41 57080.10 88888.00 2001-01-15 16:10:04.073 015 15620.25 605.15 57079.98 88888.00 2001-01-15 16:10:05.073 015 15620.25 604.53 57079.00 88888.00 2001-01-15 16:10:06.073 015 15620.38 604.78 57079.12 88888.00 2001-01-15 16:10:07.073 015 15620.12 605.52 57079.49 88888.00 2001-01-15 16:10:08.073 015 15620.51 604.65 57079.12 88888.00 2001-01-15 16:10:09.073 015 15620.38 604.41 57079.12 88888.00 2001-01-15 16:10:10.073 015 15620.51 604.16 57079.49 88888.00 2001-01-15 16:10:11.073 015 15620.51 604.90 57079.36 88888.00 2001-01-15 16:10:12.073 015 15621.29 604.90 57079.36 88888.00 2001-01-15 16:10:13.073 015 15620.38 604.41 57079.73 88888.00 2001-01-15 16:10:14.073 015 15620.51 605.15 57080.46 88888.00 2001-01-15 16:10:15.073 015 15620.77 604.90 57079.36 88888.00 2001-01-15 16:10:16.073 015 15620.25 604.90 57079.24 88888.00 2001-01-15 16:10:17.073 015 15620.64 604.53 57079.24 88888.00 2001-01-15 16:10:18.073 015 15620.64 605.52 57079.24 88888.00 2001-01-15 16:10:19.073 015 15620.90 605.03 57079.98 88888.00 2001-01-15 16:10:20.073 015 15620.51 605.15 57079.61 88888.00 2001-01-15 16:10:21.073 015 15620.90 605.27 57080.10 88888.00 2001-01-15 16:10:22.073 015 15620.38 604.78 57079.85 88888.00 2001-01-15 16:10:23.073 015 15621.03 604.65 57078.88 88888.00 2001-01-15 16:10:24.073 015 15621.03 604.53 57079.98 88888.00 2001-01-15 16:10:25.073 015 15620.90 605.03 57079.36 88888.00 2001-01-15 16:10:26.073 015 15620.77 605.03 57079.24 88888.00 2001-01-15 16:10:27.073 015 15621.42 605.03 57079.61 88888.00 2001-01-15 16:10:28.073 015 15620.38 605.27 57079.85 88888.00 2001-01-15 16:10:29.073 015 15620.77 605.27 57079.85 88888.00 2001-01-15 16:10:30.073 015 15621.16 604.78 57079.12 88888.00 2001-01-15 16:10:31.073 015 15620.64 604.90 57079.98 88888.00 2001-01-15 16:10:32.073 015 15621.16 605.52 57079.61 88888.00 2001-01-15 16:10:33.073 015 15621.42 605.40 57079.73 88888.00 2001-01-15 16:10:34.073 015 15621.81 605.03 57079.85 88888.00 2001-01-15 16:10:35.073 015 15620.77 605.03 57079.36 88888.00 2001-01-15 16:10:36.073 015 15621.03 604.78 57079.36 88888.00 2001-01-15 16:10:37.073 015 15621.16 605.27 57079.12 88888.00 2001-01-15 16:10:38.073 015 15622.07 605.65 57079.24 88888.00 2001-01-15 16:10:39.073 015 15621.16 604.78 57080.59 88888.00 2001-01-15 16:10:40.073 015 15620.77 605.40 57079.36 88888.00 2001-01-15 16:10:41.073 015 15620.77 605.27 57079.24 88888.00 2001-01-15 16:10:42.073 015 15621.42 604.90 57079.85 88888.00 2001-01-15 16:10:43.073 015 15621.81 605.15 57079.61 88888.00 2001-01-15 16:10:44.073 015 15621.42 605.15 57079.24 88888.00 2001-01-15 16:10:45.073 015 15620.51 605.15 57079.24 88888.00 2001-01-15 16:10:46.073 015 15620.25 605.15 57079.36 88888.00 2001-01-15 16:10:47.073 015 15620.64 604.78 57078.75 88888.00 2001-01-15 16:10:48.073 015 15620.77 605.27 57079.73 88888.00 2001-01-15 16:10:49.073 015 15620.25 605.15 57079.24 88888.00 2001-01-15 16:10:50.073 015 15620.12 605.15 57079.24 88888.00 2001-01-15 16:10:51.073 015 15619.99 604.78 57079.36 88888.00 2001-01-15 16:10:52.073 015 15620.25 605.40 57079.24 88888.00 2001-01-15 16:10:53.073 015 15620.25 605.03 57078.75 88888.00 2001-01-15 16:10:54.073 015 15620.51 606.02 57079.24 88888.00 2001-01-15 16:10:55.073 015 15620.77 605.03 57079.49 88888.00 2001-01-15 16:10:56.073 015 15620.38 604.90 57079.36 88888.00 2001-01-15 16:10:57.073 015 15620.12 605.27 57079.49 88888.00 2001-01-15 16:10:58.073 015 15619.60 605.15 57078.88 88888.00 2001-01-15 16:10:59.073 015 15619.99 605.03 57079.36 88888.00 2001-01-15 16:11:00.073 015 15619.99 605.40 57079.12 88888.00 2001-01-15 16:11:01.073 015 15620.38 605.77 57079.61 88888.00 2001-01-15 16:11:02.073 015 15619.86 605.40 57078.75 88888.00 2001-01-15 16:11:03.073 015 15619.99 606.02 57079.12 88888.00 2001-01-15 16:11:04.073 015 15620.77 605.40 57079.49 88888.00 2001-01-15 16:11:05.073 015 15620.12 605.27 57078.75 88888.00 2001-01-15 16:11:06.073 015 15620.38 605.65 57079.61 88888.00 2001-01-15 16:11:07.073 015 15619.99 605.77 57079.24 88888.00 2001-01-15 16:11:08.073 015 15619.99 606.26 57079.24 88888.00 2001-01-15 16:11:09.073 015 15620.38 605.03 57079.24 88888.00 2001-01-15 16:11:10.073 015 15620.12 605.27 57078.75 88888.00 2001-01-15 16:11:11.073 015 15619.99 605.27 57079.00 88888.00 2001-01-15 16:11:12.073 015 15620.77 605.65 57079.24 88888.00 2001-01-15 16:11:13.073 015 15620.12 605.27 57078.88 88888.00 2001-01-15 16:11:14.073 015 15620.77 605.03 57078.75 88888.00 2001-01-15 16:11:15.073 015 15620.25 606.02 57079.49 88888.00 2001-01-15 16:11:16.073 015 15620.77 605.15 57079.61 88888.00 2001-01-15 16:11:17.073 015 15621.29 605.89 57079.49 88888.00 2001-01-15 16:11:18.073 015 15620.77 606.02 57079.49 88888.00 2001-01-15 16:11:19.073 015 15621.42 605.03 57078.63 88888.00 2001-01-15 16:11:20.073 015 15620.90 605.65 57079.98 88888.00 2001-01-15 16:11:21.073 015 15621.55 605.77 57079.49 88888.00 2001-01-15 16:11:22.073 015 15621.68 605.77 57079.12 88888.00 2001-01-15 16:11:23.073 015 15621.03 605.89 57079.36 88888.00 2001-01-15 16:11:24.073 015 15621.68 605.77 57079.49 88888.00 2001-01-15 16:11:25.073 015 15621.42 605.27 57080.10 88888.00 2001-01-15 16:11:26.073 015 15621.29 605.40 57079.85 88888.00 2001-01-15 16:11:27.073 015 15621.16 606.39 57080.34 88888.00 2001-01-15 16:11:28.073 015 15621.03 606.02 57079.85 88888.00 2001-01-15 16:11:29.073 015 15621.42 605.77 57079.85 88888.00 2001-01-15 16:11:30.073 015 15621.68 605.65 57079.61 88888.00 2001-01-15 16:11:31.073 015 15621.68 606.14 57080.22 88888.00 2001-01-15 16:11:32.073 015 15620.90 605.15 57079.98 88888.00 2001-01-15 16:11:33.073 015 15621.55 605.52 57079.24 88888.00 2001-01-15 16:11:34.073 015 15620.77 605.03 57079.98 88888.00 2001-01-15 16:11:35.073 015 15621.94 605.65 57079.73 88888.00 2001-01-15 16:11:36.073 015 15620.90 606.14 57079.73 88888.00 2001-01-15 16:11:37.073 015 15621.42 605.03 57079.24 88888.00 2001-01-15 16:11:38.073 015 15621.16 605.65 57079.61 88888.00 2001-01-15 16:11:39.073 015 15621.81 605.40 57080.22 88888.00 2001-01-15 16:11:40.073 015 15621.03 605.65 57080.22 88888.00 2001-01-15 16:11:41.073 015 15622.07 605.40 57080.22 88888.00 2001-01-15 16:11:42.073 015 15621.94 605.40 57079.12 88888.00 2001-01-15 16:11:43.073 015 15621.94 606.39 57079.61 88888.00 2001-01-15 16:11:44.073 015 15622.59 606.26 57080.22 88888.00 2001-01-15 16:11:45.073 015 15622.20 605.40 57079.73 88888.00 2001-01-15 16:11:46.073 015 15622.33 605.03 57079.85 88888.00 2001-01-15 16:11:47.073 015 15621.81 606.14 57080.22 88888.00 2001-01-15 16:11:48.073 015 15621.94 605.15 57080.10 88888.00 2001-01-15 16:11:49.073 015 15622.46 605.40 57079.85 88888.00 2001-01-15 16:11:50.073 015 15622.46 605.03 57080.34 88888.00 2001-01-15 16:11:51.073 015 15622.46 604.65 57080.95 88888.00 2001-01-15 16:11:52.073 015 15622.33 605.27 57079.61 88888.00 2001-01-15 16:11:53.073 015 15621.81 605.65 57080.34 88888.00 2001-01-15 16:11:54.073 015 15621.94 605.65 57080.34 88888.00 2001-01-15 16:11:55.073 015 15621.81 604.90 57079.24 88888.00 2001-01-15 16:11:56.073 015 15622.46 604.90 57080.22 88888.00 2001-01-15 16:11:57.073 015 15622.07 604.65 57079.98 88888.00 2001-01-15 16:11:58.073 015 15622.33 605.15 57080.46 88888.00 2001-01-15 16:11:59.073 015 15622.46 605.89 57079.73 88888.00 2001-01-15 16:12:00.073 015 15622.20 605.27 57079.73 88888.00 2001-01-15 16:12:01.073 015 15622.33 605.03 57080.22 88888.00 2001-01-15 16:12:02.073 015 15622.20 605.65 57080.34 88888.00 2001-01-15 16:12:03.073 015 15622.46 604.65 57079.61 88888.00 2001-01-15 16:12:04.073 015 15622.72 605.27 57079.98 88888.00 2001-01-15 16:12:05.073 015 15622.46 605.03 57080.10 88888.00 2001-01-15 16:12:06.073 015 15622.20 605.65 57079.98 88888.00 2001-01-15 16:12:07.073 015 15622.85 605.77 57079.98 88888.00 2001-01-15 16:12:08.073 015 15622.59 605.15 57080.22 88888.00 2001-01-15 16:12:09.073 015 15622.46 605.03 57080.22 88888.00 2001-01-15 16:12:10.073 015 15622.46 605.27 57080.46 88888.00 2001-01-15 16:12:11.073 015 15622.59 605.03 57079.98 88888.00 2001-01-15 16:12:12.073 015 15622.20 605.27 57080.22 88888.00 2001-01-15 16:12:13.073 015 15622.33 604.90 57080.22 88888.00 2001-01-15 16:12:14.073 015 15621.94 604.90 57080.59 88888.00 2001-01-15 16:12:15.073 015 15622.72 604.78 57080.59 88888.00 2001-01-15 16:12:16.073 015 15622.20 604.78 57080.10 88888.00 2001-01-15 16:12:17.073 015 15621.81 604.41 57080.59 88888.00 2001-01-15 16:12:18.073 015 15621.68 605.15 57080.22 88888.00 2001-01-15 16:12:19.073 015 15621.94 604.04 57080.22 88888.00 2001-01-15 16:12:20.073 015 15622.59 605.52 57080.46 88888.00 2001-01-15 16:12:21.073 015 15622.07 604.65 57079.98 88888.00 2001-01-15 16:12:22.073 015 15622.07 605.03 57079.98 88888.00 2001-01-15 16:12:23.073 015 15621.68 604.90 57079.73 88888.00 2001-01-15 16:12:24.073 015 15621.55 603.79 57080.22 88888.00 2001-01-15 16:12:25.073 015 15621.94 605.03 57080.46 88888.00 2001-01-15 16:12:26.073 015 15621.68 604.65 57080.46 88888.00 2001-01-15 16:12:27.073 015 15621.16 604.53 57079.98 88888.00 2001-01-15 16:12:28.073 015 15622.07 604.28 57080.59 88888.00 2001-01-15 16:12:29.073 015 15621.42 604.04 57079.73 88888.00 2001-01-15 16:12:30.073 015 15621.55 604.16 57080.46 88888.00 2001-01-15 16:12:31.073 015 15621.55 604.41 57080.22 88888.00 2001-01-15 16:12:32.073 015 15621.03 604.41 57079.85 88888.00 2001-01-15 16:12:33.073 015 15621.03 604.04 57080.22 88888.00 2001-01-15 16:12:34.073 015 15621.29 604.28 57080.22 88888.00 2001-01-15 16:12:35.073 015 15620.90 603.91 57080.10 88888.00 2001-01-15 16:12:36.073 015 15621.16 604.28 57080.10 88888.00 2001-01-15 16:12:37.073 015 15620.77 603.91 57080.22 88888.00 2001-01-15 16:12:38.073 015 15620.77 604.41 57080.59 88888.00 2001-01-15 16:12:39.073 015 15620.25 604.28 57080.22 88888.00 2001-01-15 16:12:40.073 015 15619.99 603.54 57079.98 88888.00 2001-01-15 16:12:41.073 015 15620.38 603.04 57079.98 88888.00 2001-01-15 16:12:42.073 015 15620.25 603.79 57079.85 88888.00 2001-01-15 16:12:43.073 015 15620.38 603.79 57079.24 88888.00 2001-01-15 16:12:44.073 015 15620.64 603.29 57079.36 88888.00 2001-01-15 16:12:45.073 015 15620.38 603.04 57080.34 88888.00 2001-01-15 16:12:46.073 015 15620.12 604.16 57079.98 88888.00 2001-01-15 16:12:47.073 015 15620.25 603.66 57080.34 88888.00 2001-01-15 16:12:48.073 015 15619.86 604.16 57078.88 88888.00 2001-01-15 16:12:49.073 015 15620.64 603.79 57079.49 88888.00 2001-01-15 16:12:50.073 015 15619.60 603.79 57079.49 88888.00 2001-01-15 16:12:51.073 015 15620.12 603.42 57079.61 88888.00 2001-01-15 16:12:52.073 015 15619.86 602.80 57079.61 88888.00 2001-01-15 16:12:53.073 015 15620.25 603.42 57079.85 88888.00 2001-01-15 16:12:54.073 015 15620.38 603.66 57079.36 88888.00 2001-01-15 16:12:55.073 015 15619.73 603.79 57079.49 88888.00 2001-01-15 16:12:56.073 015 15619.86 604.04 57078.63 88888.00 2001-01-15 16:12:57.073 015 15619.47 603.17 57079.00 88888.00 2001-01-15 16:12:58.073 015 15619.60 603.04 57079.12 88888.00 2001-01-15 16:12:59.073 015 15619.34 602.55 57079.98 88888.00 2001-01-15 16:13:00.073 015 15619.99 603.04 57078.88 88888.00 2001-01-15 16:13:01.073 015 15619.86 603.17 57078.75 88888.00 2001-01-15 16:13:02.073 015 15619.34 603.29 57078.63 88888.00 2001-01-15 16:13:03.073 015 15619.99 602.92 57079.36 88888.00 2001-01-15 16:13:04.073 015 15619.08 603.91 57079.24 88888.00 2001-01-15 16:13:05.073 015 15619.99 602.92 57078.63 88888.00 2001-01-15 16:13:06.073 015 15619.73 602.55 57079.12 88888.00 2001-01-15 16:13:07.073 015 15620.38 602.80 57078.14 88888.00 2001-01-15 16:13:08.073 015 15619.08 603.17 57079.24 88888.00 2001-01-15 16:13:09.073 015 15620.12 602.67 57078.63 88888.00 2001-01-15 16:13:10.073 015 15619.34 603.29 57078.02 88888.00 2001-01-15 16:13:11.073 015 15619.60 603.42 57079.24 88888.00 2001-01-15 16:13:12.073 015 15619.47 603.29 57079.24 88888.00 2001-01-15 16:13:13.073 015 15619.47 603.04 57079.24 88888.00 2001-01-15 16:13:14.073 015 15619.60 602.80 57078.75 88888.00 2001-01-15 16:13:15.073 015 15619.21 603.29 57078.51 88888.00 2001-01-15 16:13:16.073 015 15619.47 602.55 57078.27 88888.00 2001-01-15 16:13:17.073 015 15618.95 603.29 57078.27 88888.00 2001-01-15 16:13:18.073 015 15619.34 603.42 57079.12 88888.00 2001-01-15 16:13:19.073 015 15619.34 602.42 57078.75 88888.00 2001-01-15 16:13:20.073 015 15619.34 603.42 57078.51 88888.00 2001-01-15 16:13:21.073 015 15619.47 602.42 57078.75 88888.00 2001-01-15 16:13:22.073 015 15619.34 602.92 57077.77 88888.00 2001-01-15 16:13:23.073 015 15619.47 603.54 57078.39 88888.00 2001-01-15 16:13:24.073 015 15619.73 603.54 57079.00 88888.00 2001-01-15 16:13:25.073 015 15619.73 603.17 57078.27 88888.00 2001-01-15 16:13:26.073 015 15619.34 603.79 57078.14 88888.00 2001-01-15 16:13:27.073 015 15619.73 603.66 57079.12 88888.00 2001-01-15 16:13:28.073 015 15619.21 603.29 57078.75 88888.00 2001-01-15 16:13:29.073 015 15619.60 603.79 57077.90 88888.00 2001-01-15 16:13:30.073 015 15619.08 603.04 57078.27 88888.00 2001-01-15 16:13:31.073 015 15619.08 603.29 57077.65 88888.00 2001-01-15 16:13:32.073 015 15619.86 602.80 57078.39 88888.00 2001-01-15 16:13:33.073 015 15618.95 603.29 57078.27 88888.00 2001-01-15 16:13:34.073 015 15619.86 603.17 57078.27 88888.00 2001-01-15 16:13:35.073 015 15619.86 603.54 57077.77 88888.00 2001-01-15 16:13:36.073 015 15619.99 603.42 57078.63 88888.00 2001-01-15 16:13:37.073 015 15619.47 603.29 57077.53 88888.00 2001-01-15 16:13:38.073 015 15619.60 603.04 57078.02 88888.00 2001-01-15 16:13:39.073 015 15619.08 603.66 57078.51 88888.00 2001-01-15 16:13:40.073 015 15619.34 603.42 57077.90 88888.00 2001-01-15 16:13:41.073 015 15619.08 603.79 57077.90 88888.00 2001-01-15 16:13:42.073 015 15619.47 603.66 57077.77 88888.00 2001-01-15 16:13:43.073 015 15619.08 603.66 57078.02 88888.00 2001-01-15 16:13:44.073 015 15619.21 604.04 57078.02 88888.00 2001-01-15 16:13:45.073 015 15618.95 603.66 57078.02 88888.00 2001-01-15 16:13:46.073 015 15619.60 603.66 57078.14 88888.00 2001-01-15 16:13:47.073 015 15619.73 603.66 57077.53 88888.00 2001-01-15 16:13:48.073 015 15618.82 604.28 57077.77 88888.00 2001-01-15 16:13:49.073 015 15619.21 603.17 57078.39 88888.00 2001-01-15 16:13:50.073 015 15618.95 604.04 57078.14 88888.00 2001-01-15 16:13:51.073 015 15619.08 603.66 57077.53 88888.00 2001-01-15 16:13:52.073 015 15619.08 603.91 57078.14 88888.00 2001-01-15 16:13:53.073 015 15619.34 603.54 57077.41 88888.00 2001-01-15 16:13:54.073 015 15619.34 604.04 57077.53 88888.00 2001-01-15 16:13:55.073 015 15619.60 604.53 57077.65 88888.00 2001-01-15 16:13:56.073 015 15618.82 604.41 57078.14 88888.00 2001-01-15 16:13:57.073 015 15619.47 603.54 57077.77 88888.00 2001-01-15 16:13:58.073 015 15619.08 603.54 57077.53 88888.00 2001-01-15 16:13:59.073 015 15618.82 603.66 57078.39 88888.00 2001-01-15 16:14:00.073 015 15618.82 604.28 57076.92 88888.00 2001-01-15 16:14:01.073 015 15618.69 604.04 57077.77 88888.00 2001-01-15 16:14:02.073 015 15619.34 603.91 57077.65 88888.00 2001-01-15 16:14:03.073 015 15618.69 604.53 57077.90 88888.00 2001-01-15 16:14:04.073 015 15619.08 603.66 57077.04 88888.00 2001-01-15 16:14:05.073 015 15618.82 603.29 57077.29 88888.00 2001-01-15 16:14:06.073 015 15619.34 603.91 57077.04 88888.00 2001-01-15 16:14:07.073 015 15619.21 604.90 57078.39 88888.00 2001-01-15 16:14:08.073 015 15619.47 604.28 57077.77 88888.00 2001-01-15 16:14:09.073 015 15619.34 603.17 57077.41 88888.00 2001-01-15 16:14:10.073 015 15618.56 604.04 57077.53 88888.00 2001-01-15 16:14:11.073 015 15618.82 604.78 57077.41 88888.00 2001-01-15 16:14:12.073 015 15619.34 604.04 57077.53 88888.00 2001-01-15 16:14:13.073 015 15618.69 604.78 57077.53 88888.00 2001-01-15 16:14:14.073 015 15618.95 603.29 57077.53 88888.00 2001-01-15 16:14:15.073 015 15619.08 604.28 57077.53 88888.00 2001-01-15 16:14:16.073 015 15619.60 603.66 57076.80 88888.00 2001-01-15 16:14:17.073 015 15619.73 604.16 57077.16 88888.00 2001-01-15 16:14:18.073 015 15619.08 604.41 57077.04 88888.00 2001-01-15 16:14:19.073 015 15619.99 604.28 57077.16 88888.00 2001-01-15 16:14:20.073 015 15619.08 604.41 57077.41 88888.00 2001-01-15 16:14:21.073 015 15619.34 603.79 57077.90 88888.00 2001-01-15 16:14:22.073 015 15618.82 604.65 57076.68 88888.00 2001-01-15 16:14:23.073 015 15618.95 604.78 57077.65 88888.00 2001-01-15 16:14:24.073 015 15619.34 604.53 57077.16 88888.00 2001-01-15 16:14:25.073 015 15619.34 604.16 57077.41 88888.00 2001-01-15 16:14:26.073 015 15619.99 604.41 57076.80 88888.00 2001-01-15 16:14:27.073 015 15619.34 604.28 57077.77 88888.00 2001-01-15 16:14:28.073 015 15619.34 604.53 57077.77 88888.00 2001-01-15 16:14:29.073 015 15619.73 604.16 57077.04 88888.00 2001-01-15 16:14:30.073 015 15618.30 604.16 57077.41 88888.00 2001-01-15 16:14:31.073 015 15618.82 604.16 57077.29 88888.00 2001-01-15 16:14:32.073 015 15619.34 604.65 57077.41 88888.00 2001-01-15 16:14:33.073 015 15618.69 604.53 57077.41 88888.00 2001-01-15 16:14:34.073 015 15619.21 604.28 57076.80 88888.00 2001-01-15 16:14:35.073 015 15619.34 604.04 57077.16 88888.00 2001-01-15 16:14:36.073 015 15619.21 603.42 57077.16 88888.00 2001-01-15 16:14:37.073 015 15619.47 603.79 57077.29 88888.00 2001-01-15 16:14:38.073 015 15618.95 604.41 57077.16 88888.00 2001-01-15 16:14:39.073 015 15619.47 604.28 57077.41 88888.00 2001-01-15 16:14:40.073 015 15619.47 604.53 57077.04 88888.00 2001-01-15 16:14:41.073 015 15619.34 604.41 57077.16 88888.00 2001-01-15 16:14:42.073 015 15618.82 603.79 57076.92 88888.00 2001-01-15 16:14:43.073 015 15618.82 604.16 57077.29 88888.00 2001-01-15 16:14:44.073 015 15619.21 604.16 57077.16 88888.00 2001-01-15 16:14:45.073 015 15619.08 604.28 57077.29 88888.00 2001-01-15 16:14:46.073 015 15619.47 604.65 57076.68 88888.00 2001-01-15 16:14:47.073 015 15619.08 604.53 57077.77 88888.00 2001-01-15 16:14:48.073 015 15619.73 604.16 57077.29 88888.00 2001-01-15 16:14:49.073 015 15619.60 604.53 57076.92 88888.00 2001-01-15 16:14:50.073 015 15619.47 603.66 57077.16 88888.00 2001-01-15 16:14:51.073 015 15619.34 604.28 57077.53 88888.00 2001-01-15 16:14:52.073 015 15618.69 604.04 57076.80 88888.00 2001-01-15 16:14:53.073 015 15618.82 603.91 57077.04 88888.00 2001-01-15 16:14:54.073 015 15619.47 604.28 57077.41 88888.00 2001-01-15 16:14:55.073 015 15619.21 603.91 57077.41 88888.00 2001-01-15 16:14:56.073 015 15618.95 604.16 57077.04 88888.00 2001-01-15 16:14:57.073 015 15618.30 603.91 57077.41 88888.00 2001-01-15 16:14:58.073 015 15619.47 604.41 57076.68 88888.00 2001-01-15 16:14:59.073 015 15619.60 604.53 57077.04 88888.00 2001-01-15 16:15:00.073 015 15619.08 604.41 57077.53 88888.00 2001-01-15 16:15:01.073 015 15619.34 604.53 57077.29 88888.00 2001-01-15 16:15:02.073 015 15619.21 603.91 57077.16 88888.00 2001-01-15 16:15:03.073 015 15619.34 604.78 57077.16 88888.00 2001-01-15 16:15:04.073 015 15619.47 604.16 57076.92 88888.00 2001-01-15 16:15:05.073 015 15618.69 604.53 57077.04 88888.00 2001-01-15 16:15:06.073 015 15618.69 603.91 57076.80 88888.00 2001-01-15 16:15:07.073 015 15619.21 604.41 57077.16 88888.00 2001-01-15 16:15:08.073 015 15618.69 603.91 57077.29 88888.00 2001-01-15 16:15:09.073 015 15619.21 603.79 57077.29 88888.00 2001-01-15 16:15:10.073 015 15619.34 604.53 57077.41 88888.00 2001-01-15 16:15:11.073 015 15619.21 604.65 57077.16 88888.00 2001-01-15 16:15:12.073 015 15619.60 604.28 57077.16 88888.00 2001-01-15 16:15:13.073 015 15619.34 603.66 57077.04 88888.00 2001-01-15 16:15:14.073 015 15618.17 604.28 57077.65 88888.00 2001-01-15 16:15:15.073 015 15619.47 604.90 57076.31 88888.00 2001-01-15 16:15:16.073 015 15619.47 604.53 57076.80 88888.00 2001-01-15 16:15:17.073 015 15619.21 604.28 57077.41 88888.00 2001-01-15 16:15:18.073 015 15619.73 604.16 57077.29 88888.00 2001-01-15 16:15:19.073 015 15619.34 604.28 57077.16 88888.00 2001-01-15 16:15:20.073 015 15619.60 604.41 57077.29 88888.00 2001-01-15 16:15:21.073 015 15619.34 605.27 57077.16 88888.00 2001-01-15 16:15:22.073 015 15619.21 604.16 57077.41 88888.00 2001-01-15 16:15:23.073 015 15619.21 603.79 57077.04 88888.00 2001-01-15 16:15:24.073 015 15619.99 604.78 57076.80 88888.00 2001-01-15 16:15:25.073 015 15618.95 604.16 57077.04 88888.00 2001-01-15 16:15:26.073 015 15619.21 604.28 57077.04 88888.00 2001-01-15 16:15:27.073 015 15619.99 604.28 57077.53 88888.00 2001-01-15 16:15:28.073 015 15619.08 604.90 57077.04 88888.00 2001-01-15 16:15:29.073 015 15619.60 604.78 57077.53 88888.00 2001-01-15 16:15:30.073 015 15619.08 604.78 57077.16 88888.00 2001-01-15 16:15:31.073 015 15618.95 604.28 57076.55 88888.00 2001-01-15 16:15:32.073 015 15619.21 604.16 57077.53 88888.00 2001-01-15 16:15:33.073 015 15619.21 604.90 57078.02 88888.00 2001-01-15 16:15:34.073 015 15619.08 604.16 57077.29 88888.00 2001-01-15 16:15:35.073 015 15619.08 605.03 57077.29 88888.00 2001-01-15 16:15:36.073 015 15619.08 604.65 57077.29 88888.00 2001-01-15 16:15:37.073 015 15618.69 604.65 57077.04 88888.00 2001-01-15 16:15:38.073 015 15619.47 605.15 57076.80 88888.00 2001-01-15 16:15:39.073 015 15618.95 604.78 57077.29 88888.00 2001-01-15 16:15:40.073 015 15618.69 604.16 57077.04 88888.00 2001-01-15 16:15:41.073 015 15619.21 604.04 57077.53 88888.00 2001-01-15 16:15:42.073 015 15619.21 604.65 57077.41 88888.00 2001-01-15 16:15:43.073 015 15618.69 604.90 57077.65 88888.00 2001-01-15 16:15:44.073 015 15618.82 604.41 57077.65 88888.00 2001-01-15 16:15:45.073 015 15619.60 604.65 57077.16 88888.00 2001-01-15 16:15:46.073 015 15619.34 604.53 57077.53 88888.00 2001-01-15 16:15:47.073 015 15619.47 604.78 57076.80 88888.00 2001-01-15 16:15:48.073 015 15619.47 605.52 57078.27 88888.00 2001-01-15 16:15:49.073 015 15619.34 604.90 57077.41 88888.00 2001-01-15 16:15:50.073 015 15619.34 604.65 57077.16 88888.00 2001-01-15 16:15:51.073 015 15619.34 604.90 57076.92 88888.00 2001-01-15 16:15:52.073 015 15619.34 605.03 57076.68 88888.00 2001-01-15 16:15:53.073 015 15619.08 605.27 57076.92 88888.00 2001-01-15 16:15:54.073 015 15619.21 604.90 57076.92 88888.00 2001-01-15 16:15:55.073 015 15619.47 605.27 57077.41 88888.00 2001-01-15 16:15:56.073 015 15619.60 605.27 57077.41 88888.00 2001-01-15 16:15:57.073 015 15619.34 605.27 57077.29 88888.00 2001-01-15 16:15:58.073 015 15620.12 604.90 57076.80 88888.00 2001-01-15 16:15:59.073 015 15619.73 605.89 57077.65 88888.00 2001-01-15 16:16:00.073 015 15619.60 606.14 57077.04 88888.00 2001-01-15 16:16:01.073 015 15619.34 605.65 57076.68 88888.00 2001-01-15 16:16:02.073 015 15619.47 605.03 57077.53 88888.00 2001-01-15 16:16:03.073 015 15619.86 605.27 57077.77 88888.00 2001-01-15 16:16:04.073 015 15619.47 605.65 57078.02 88888.00 2001-01-15 16:16:05.073 015 15619.99 605.52 57076.80 88888.00 2001-01-15 16:16:06.073 015 15620.12 605.65 57077.90 88888.00 2001-01-15 16:16:07.073 015 15619.99 605.52 57078.02 88888.00 2001-01-15 16:16:08.073 015 15619.99 605.65 57077.53 88888.00 2001-01-15 16:16:09.073 015 15620.38 605.65 57077.41 88888.00 2001-01-15 16:16:10.073 015 15619.34 605.40 57077.29 88888.00 2001-01-15 16:16:11.073 015 15620.51 605.27 57077.65 88888.00 2001-01-15 16:16:12.073 015 15619.99 605.65 57078.02 88888.00 2001-01-15 16:16:13.073 015 15619.99 605.15 57077.41 88888.00 2001-01-15 16:16:14.073 015 15619.99 605.65 57077.77 88888.00 2001-01-15 16:16:15.073 015 15619.99 606.02 57077.16 88888.00 2001-01-15 16:16:16.073 015 15620.38 605.77 57077.41 88888.00 2001-01-15 16:16:17.073 015 15620.38 605.27 57077.65 88888.00 2001-01-15 16:16:18.073 015 15619.99 605.77 57077.65 88888.00 2001-01-15 16:16:19.073 015 15620.25 605.03 57077.29 88888.00 2001-01-15 16:16:20.073 015 15620.25 604.90 57077.53 88888.00 2001-01-15 16:16:21.073 015 15620.25 606.02 57077.77 88888.00 2001-01-15 16:16:22.073 015 15620.12 606.02 57077.77 88888.00 2001-01-15 16:16:23.073 015 15619.73 604.90 57077.53 88888.00 2001-01-15 16:16:24.073 015 15619.99 606.39 57078.27 88888.00 2001-01-15 16:16:25.073 015 15619.99 606.02 57078.27 88888.00 2001-01-15 16:16:26.073 015 15620.38 605.03 57077.41 88888.00 2001-01-15 16:16:27.073 015 15620.38 606.39 57077.53 88888.00 2001-01-15 16:16:28.073 015 15620.12 605.40 57077.90 88888.00 2001-01-15 16:16:29.073 015 15620.25 606.02 57077.41 88888.00 2001-01-15 16:16:30.073 015 15620.25 605.89 57078.27 88888.00 2001-01-15 16:16:31.073 015 15620.12 605.77 57078.39 88888.00 2001-01-15 16:16:32.073 015 15620.51 605.89 57077.65 88888.00 2001-01-15 16:16:33.073 015 15620.90 605.03 57078.02 88888.00 2001-01-15 16:16:34.073 015 15620.64 606.14 57077.53 88888.00 2001-01-15 16:16:35.073 015 15621.16 605.52 57078.14 88888.00 2001-01-15 16:16:36.073 015 15620.77 605.65 57078.02 88888.00 2001-01-15 16:16:37.073 015 15620.51 606.26 57077.90 88888.00 2001-01-15 16:16:38.073 015 15620.38 606.14 57078.75 88888.00 2001-01-15 16:16:39.073 015 15620.64 606.02 57077.65 88888.00 2001-01-15 16:16:40.073 015 15620.25 605.89 57077.90 88888.00 2001-01-15 16:16:41.073 015 15620.38 606.39 57077.90 88888.00 2001-01-15 16:16:42.073 015 15620.90 606.88 57077.77 88888.00 2001-01-15 16:16:43.073 015 15620.51 606.14 57078.27 88888.00 2001-01-15 16:16:44.073 015 15620.51 606.64 57079.12 88888.00 2001-01-15 16:16:45.073 015 15620.90 605.89 57078.27 88888.00 2001-01-15 16:16:46.073 015 15620.51 606.26 57078.39 88888.00 2001-01-15 16:16:47.073 015 15621.29 606.64 57078.27 88888.00 2001-01-15 16:16:48.073 015 15620.51 605.65 57078.39 88888.00 2001-01-15 16:16:49.073 015 15621.03 607.13 57077.65 88888.00 2001-01-15 16:16:50.073 015 15620.77 606.26 57078.51 88888.00 2001-01-15 16:16:51.073 015 15620.90 606.51 57078.14 88888.00 2001-01-15 16:16:52.073 015 15620.77 605.89 57078.02 88888.00 2001-01-15 16:16:53.073 015 15621.03 606.39 57078.63 88888.00 2001-01-15 16:16:54.073 015 15620.77 606.76 57078.14 88888.00 2001-01-15 16:16:55.073 015 15621.16 606.64 57078.63 88888.00 2001-01-15 16:16:56.073 015 15620.38 606.26 57077.90 88888.00 2001-01-15 16:16:57.073 015 15621.03 606.02 57078.51 88888.00 2001-01-15 16:16:58.073 015 15621.29 606.39 57078.14 88888.00 2001-01-15 16:16:59.073 015 15621.16 606.02 57078.63 88888.00 2001-01-15 16:17:00.073 015 15620.77 606.51 57078.63 88888.00 2001-01-15 16:17:01.073 015 15620.64 607.13 57078.51 88888.00 2001-01-15 16:17:02.073 015 15621.55 607.13 57077.41 88888.00 2001-01-15 16:17:03.073 015 15621.16 606.39 57078.39 88888.00 2001-01-15 16:17:04.073 015 15620.77 606.64 57078.51 88888.00 2001-01-15 16:17:05.073 015 15621.42 606.39 57078.51 88888.00 2001-01-15 16:17:06.073 015 15620.64 607.01 57078.14 88888.00 2001-01-15 16:17:07.073 015 15621.16 606.64 57078.27 88888.00 2001-01-15 16:17:08.073 015 15621.29 606.14 57077.77 88888.00 2001-01-15 16:17:09.073 015 15620.64 607.13 57077.65 88888.00 2001-01-15 16:17:10.073 015 15620.90 606.02 57078.88 88888.00 2001-01-15 16:17:11.073 015 15621.03 605.89 57079.00 88888.00 2001-01-15 16:17:12.073 015 15621.16 607.13 57078.14 88888.00 2001-01-15 16:17:13.073 015 15621.16 606.64 57078.75 88888.00 2001-01-15 16:17:14.073 015 15621.55 606.14 57078.88 88888.00 2001-01-15 16:17:15.073 015 15620.77 606.76 57078.02 88888.00 2001-01-15 16:17:16.073 015 15620.90 607.26 57078.51 88888.00 2001-01-15 16:17:17.073 015 15620.12 607.01 57077.90 88888.00 2001-01-15 16:17:18.073 015 15620.51 606.64 57077.65 88888.00 2001-01-15 16:17:19.073 015 15620.77 606.88 57078.27 88888.00 2001-01-15 16:17:20.073 015 15620.51 607.01 57078.02 88888.00 2001-01-15 16:17:21.073 015 15621.03 607.13 57078.75 88888.00 2001-01-15 16:17:22.073 015 15621.29 606.76 57078.14 88888.00 2001-01-15 16:17:23.073 015 15620.25 606.51 57078.63 88888.00 2001-01-15 16:17:24.073 015 15620.90 607.26 57078.39 88888.00 2001-01-15 16:17:25.073 015 15620.90 605.77 57078.02 88888.00 2001-01-15 16:17:26.073 015 15620.77 607.01 57078.02 88888.00 2001-01-15 16:17:27.073 015 15620.51 606.88 57078.39 88888.00 2001-01-15 16:17:28.073 015 15620.64 607.13 57078.14 88888.00 2001-01-15 16:17:29.073 015 15619.99 606.64 57078.39 88888.00 2001-01-15 16:17:30.073 015 15620.51 607.01 57078.14 88888.00 2001-01-15 16:17:31.073 015 15620.25 606.88 57078.02 88888.00 2001-01-15 16:17:32.073 015 15620.77 606.88 57077.90 88888.00 2001-01-15 16:17:33.073 015 15620.77 606.51 57078.63 88888.00 2001-01-15 16:17:34.073 015 15619.86 606.26 57078.39 88888.00 2001-01-15 16:17:35.073 015 15620.25 606.64 57078.88 88888.00 2001-01-15 16:17:36.073 015 15620.77 606.26 57078.75 88888.00 2001-01-15 16:17:37.073 015 15620.51 606.88 57078.63 88888.00 2001-01-15 16:17:38.073 015 15620.64 607.01 57078.39 88888.00 2001-01-15 16:17:39.073 015 15620.25 606.51 57078.88 88888.00 2001-01-15 16:17:40.073 015 15620.64 606.88 57078.27 88888.00 2001-01-15 16:17:41.073 015 15620.38 607.01 57077.90 88888.00 2001-01-15 16:17:42.073 015 15620.25 606.51 57077.90 88888.00 2001-01-15 16:17:43.073 015 15620.77 606.64 57078.27 88888.00 2001-01-15 16:17:44.073 015 15620.64 606.51 57078.02 88888.00 2001-01-15 16:17:45.073 015 15619.99 606.64 57078.39 88888.00 2001-01-15 16:17:46.073 015 15620.90 607.01 57077.90 88888.00 2001-01-15 16:17:47.073 015 15620.12 607.26 57077.90 88888.00 2001-01-15 16:17:48.073 015 15619.60 607.13 57077.90 88888.00 2001-01-15 16:17:49.073 015 15620.38 607.01 57077.53 88888.00 2001-01-15 16:17:50.073 015 15620.90 606.88 57077.90 88888.00 2001-01-15 16:17:51.073 015 15621.03 607.01 57078.63 88888.00 2001-01-15 16:17:52.073 015 15620.38 607.26 57077.90 88888.00 2001-01-15 16:17:53.073 015 15620.90 606.76 57078.51 88888.00 2001-01-15 16:17:54.073 015 15620.64 607.50 57078.14 88888.00 2001-01-15 16:17:55.073 015 15620.12 606.88 57077.90 88888.00 2001-01-15 16:17:56.073 015 15620.77 606.51 57078.39 88888.00 2001-01-15 16:17:57.073 015 15619.86 606.88 57078.51 88888.00 2001-01-15 16:17:58.073 015 15619.86 606.76 57078.75 88888.00 2001-01-15 16:17:59.073 015 15620.38 607.01 57077.90 88888.00 2001-01-15 16:18:00.073 015 15620.64 606.76 57078.02 88888.00 2001-01-15 16:18:01.073 015 15620.51 606.39 57077.53 88888.00 2001-01-15 16:18:02.073 015 15620.25 606.14 57077.90 88888.00 2001-01-15 16:18:03.073 015 15620.77 606.51 57078.14 88888.00 2001-01-15 16:18:04.073 015 15619.73 606.88 57078.75 88888.00 2001-01-15 16:18:05.073 015 15619.86 606.39 57078.27 88888.00 2001-01-15 16:18:06.073 015 15620.51 607.13 57077.77 88888.00 2001-01-15 16:18:07.073 015 15620.77 607.13 57078.39 88888.00 2001-01-15 16:18:08.073 015 15620.64 607.01 57078.63 88888.00 2001-01-15 16:18:09.073 015 15620.77 607.13 57078.14 88888.00 2001-01-15 16:18:10.073 015 15620.90 607.13 57078.14 88888.00 2001-01-15 16:18:11.073 015 15620.25 606.76 57078.02 88888.00 2001-01-15 16:18:12.073 015 15620.64 606.39 57078.51 88888.00 2001-01-15 16:18:13.073 015 15620.38 606.88 57078.39 88888.00 2001-01-15 16:18:14.073 015 15620.25 607.26 57078.14 88888.00 2001-01-15 16:18:15.073 015 15620.77 607.26 57078.14 88888.00 2001-01-15 16:18:16.073 015 15621.16 607.38 57078.02 88888.00 2001-01-15 16:18:17.073 015 15620.64 607.13 57078.51 88888.00 2001-01-15 16:18:18.073 015 15621.03 607.13 57078.27 88888.00 2001-01-15 16:18:19.073 015 15620.51 607.38 57078.39 88888.00 2001-01-15 16:18:20.073 015 15619.99 607.01 57078.02 88888.00 2001-01-15 16:18:21.073 015 15621.03 606.88 57078.88 88888.00 2001-01-15 16:18:22.073 015 15620.64 606.88 57078.02 88888.00 2001-01-15 16:18:23.073 015 15621.03 607.50 57078.51 88888.00 2001-01-15 16:18:24.073 015 15620.12 607.63 57078.75 88888.00 2001-01-15 16:18:25.073 015 15620.51 607.50 57078.63 88888.00 2001-01-15 16:18:26.073 015 15621.55 607.50 57078.51 88888.00 2001-01-15 16:18:27.073 015 15620.64 607.26 57078.63 88888.00 2001-01-15 16:18:28.073 015 15620.38 607.50 57078.63 88888.00 2001-01-15 16:18:29.073 015 15621.42 607.50 57078.51 88888.00 2001-01-15 16:18:30.073 015 15620.77 607.26 57078.27 88888.00 2001-01-15 16:18:31.073 015 15621.29 607.26 57078.51 88888.00 2001-01-15 16:18:32.073 015 15621.16 607.87 57078.88 88888.00 2001-01-15 16:18:33.073 015 15621.68 607.26 57077.65 88888.00 2001-01-15 16:18:34.073 015 15620.64 607.63 57079.00 88888.00 2001-01-15 16:18:35.073 015 15621.03 608.25 57078.27 88888.00 2001-01-15 16:18:36.073 015 15620.64 607.38 57078.51 88888.00 2001-01-15 16:18:37.073 015 15620.90 607.63 57078.27 88888.00 2001-01-15 16:18:38.073 015 15620.77 607.38 57078.39 88888.00 2001-01-15 16:18:39.073 015 15621.55 607.38 57078.39 88888.00 2001-01-15 16:18:40.073 015 15621.03 607.38 57078.75 88888.00 2001-01-15 16:18:41.073 015 15621.29 607.50 57078.27 88888.00 2001-01-15 16:18:42.073 015 15620.51 607.75 57078.27 88888.00 2001-01-15 16:18:43.073 015 15621.16 607.26 57078.51 88888.00 2001-01-15 16:18:44.073 015 15620.77 607.38 57078.51 88888.00 2001-01-15 16:18:45.073 015 15621.03 607.13 57079.00 88888.00 2001-01-15 16:18:46.073 015 15621.16 608.37 57078.02 88888.00 2001-01-15 16:18:47.073 015 15620.38 607.38 57078.63 88888.00 2001-01-15 16:18:48.073 015 15620.77 607.50 57078.27 88888.00 2001-01-15 16:18:49.073 015 15620.64 606.88 57078.02 88888.00 2001-01-15 16:18:50.073 015 15621.16 607.50 57078.39 88888.00 2001-01-15 16:18:51.073 015 15620.51 608.25 57078.27 88888.00 2001-01-15 16:18:52.073 015 15621.03 607.50 57079.36 88888.00 2001-01-15 16:18:53.073 015 15620.38 607.75 57078.75 88888.00 2001-01-15 16:18:54.073 015 15620.25 607.50 57078.14 88888.00 2001-01-15 16:18:55.073 015 15620.12 607.75 57078.63 88888.00 2001-01-15 16:18:56.073 015 15620.51 606.88 57078.63 88888.00 2001-01-15 16:18:57.073 015 15620.12 607.26 57078.63 88888.00 2001-01-15 16:18:58.073 015 15620.64 607.13 57078.27 88888.00 2001-01-15 16:18:59.073 015 15620.12 608.62 57078.39 88888.00 2001-01-15 16:19:00.073 015 15621.16 607.26 57078.39 88888.00 2001-01-15 16:19:01.073 015 15621.29 606.88 57078.14 88888.00 2001-01-15 16:19:02.073 015 15619.99 607.87 57078.51 88888.00 2001-01-15 16:19:03.073 015 15620.12 606.76 57078.39 88888.00 2001-01-15 16:19:05.073 015 15620.90 607.01 57078.39 88888.00 2001-01-15 16:19:06.073 015 15620.12 607.26 57078.39 88888.00 2001-01-15 16:19:07.073 015 15620.12 607.01 57078.14 88888.00 2001-01-15 16:19:08.073 015 15620.77 607.26 57078.88 88888.00 2001-01-15 16:19:09.073 015 15619.99 607.63 57078.27 88888.00 2001-01-15 16:19:10.073 015 15620.38 607.38 57079.00 88888.00 2001-01-15 16:19:11.073 015 15620.64 607.38 57078.39 88888.00 2001-01-15 16:19:12.073 015 15619.73 607.26 57078.75 88888.00 2001-01-15 16:19:13.073 015 15619.86 606.76 57078.51 88888.00 2001-01-15 16:19:14.073 015 15620.25 607.01 57078.39 88888.00 2001-01-15 16:19:15.073 015 15619.86 607.50 57077.77 88888.00 2001-01-15 16:19:16.073 015 15619.86 607.63 57077.90 88888.00 2001-01-15 16:19:17.073 015 15620.12 606.88 57078.27 88888.00 2001-01-15 16:19:18.073 015 15620.51 607.63 57078.02 88888.00 2001-01-15 16:19:19.073 015 15619.73 607.50 57078.51 88888.00 2001-01-15 16:19:20.073 015 15620.77 607.01 57077.90 88888.00 2001-01-15 16:19:21.073 015 15619.60 606.64 57078.14 88888.00 2001-01-15 16:19:22.073 015 15619.60 606.51 57078.27 88888.00 2001-01-15 16:19:23.073 015 15619.47 607.26 57078.39 88888.00 2001-01-15 16:19:24.073 015 15619.86 606.88 57078.14 88888.00 2001-01-15 16:19:25.073 015 15619.73 607.01 57078.39 88888.00 2001-01-15 16:19:26.073 015 15619.99 607.01 57078.27 88888.00 2001-01-15 16:19:27.073 015 15620.38 607.13 57077.65 88888.00 2001-01-15 16:19:28.073 015 15620.12 606.88 57078.27 88888.00 2001-01-15 16:19:29.073 015 15620.25 607.50 57078.14 88888.00 2001-01-15 16:19:30.073 015 15620.51 607.26 57077.77 88888.00 2001-01-15 16:19:31.073 015 15620.25 607.63 57078.27 88888.00 2001-01-15 16:19:32.073 015 15620.77 606.76 57079.00 88888.00 2001-01-15 16:19:33.073 015 15619.99 606.76 57078.14 88888.00 2001-01-15 16:19:34.073 015 15620.64 607.26 57078.14 88888.00 2001-01-15 16:19:35.073 015 15620.38 606.88 57078.02 88888.00 2001-01-15 16:19:36.073 015 15620.51 607.50 57077.41 88888.00 2001-01-15 16:19:37.073 015 15620.38 607.38 57078.27 88888.00 2001-01-15 16:19:38.073 015 15620.77 607.13 57078.27 88888.00 2001-01-15 16:19:39.073 015 15620.77 608.12 57078.14 88888.00 2001-01-15 16:19:40.073 015 15620.64 607.13 57077.65 88888.00 2001-01-15 16:19:41.073 015 15620.38 607.50 57078.51 88888.00 2001-01-15 16:19:42.073 015 15620.64 607.63 57078.14 88888.00 2001-01-15 16:19:43.073 015 15620.90 607.63 57077.90 88888.00 2001-01-15 16:19:44.073 015 15620.38 607.26 57077.65 88888.00 2001-01-15 16:19:45.073 015 15620.38 607.26 57078.27 88888.00 2001-01-15 16:19:46.073 015 15620.64 607.26 57077.90 88888.00 2001-01-15 16:19:47.073 015 15620.64 606.64 57078.39 88888.00 2001-01-15 16:19:48.073 015 15619.73 606.88 57078.02 88888.00 2001-01-15 16:19:49.073 015 15619.60 606.88 57077.65 88888.00 2001-01-15 16:19:50.073 015 15620.64 607.01 57078.02 88888.00 2001-01-15 16:19:51.073 015 15620.64 607.13 57078.02 88888.00 2001-01-15 16:19:52.073 015 15619.60 606.76 57078.27 88888.00 2001-01-15 16:19:53.073 015 15620.12 606.64 57078.02 88888.00 2001-01-15 16:19:54.073 015 15620.77 606.76 57078.14 88888.00 2001-01-15 16:19:55.073 015 15620.64 606.76 57078.51 88888.00 2001-01-15 16:19:56.073 015 15621.03 606.76 57078.27 88888.00 2001-01-15 16:19:57.073 015 15620.51 607.50 57078.02 88888.00 2001-01-15 16:19:58.073 015 15620.25 607.13 57077.77 88888.00 2001-01-15 16:19:59.073 015 15621.03 606.51 57078.27 88888.00 2001-01-15 16:20:00.073 015 15620.12 607.26 57078.14 88888.00 2001-01-15 16:20:01.073 015 15619.60 607.38 57078.02 88888.00 2001-01-15 16:20:02.073 015 15620.64 607.63 57078.14 88888.00 2001-01-15 16:20:03.073 015 15620.25 607.63 57077.29 88888.00 2001-01-15 16:20:04.073 015 15620.51 607.26 57078.14 88888.00 2001-01-15 16:20:05.073 015 15619.60 607.26 57077.77 88888.00 2001-01-15 16:20:06.073 015 15619.60 607.13 57077.41 88888.00 2001-01-15 16:20:07.073 015 15620.25 607.26 57077.90 88888.00 2001-01-15 16:20:08.073 015 15620.64 607.01 57077.77 88888.00 2001-01-15 16:20:09.073 015 15619.73 607.01 57078.39 88888.00 2001-01-15 16:20:10.073 015 15620.25 606.76 57077.90 88888.00 2001-01-15 16:20:11.073 015 15619.47 607.38 57078.14 88888.00 2001-01-15 16:20:12.073 015 15619.86 607.01 57078.02 88888.00 2001-01-15 16:20:13.073 015 15618.95 607.38 57077.29 88888.00 2001-01-15 16:20:14.073 015 15620.25 607.26 57077.65 88888.00 2001-01-15 16:20:15.073 015 15619.73 607.38 57077.53 88888.00 2001-01-15 16:20:16.073 015 15619.60 607.38 57078.02 88888.00 2001-01-15 16:20:17.073 015 15619.47 607.75 57078.14 88888.00 2001-01-15 16:20:18.073 015 15619.60 607.63 57077.65 88888.00 2001-01-15 16:20:19.073 015 15619.34 606.88 57077.77 88888.00 2001-01-15 16:20:20.073 015 15619.99 607.01 57077.16 88888.00 2001-01-15 16:20:21.073 015 15618.82 607.63 57077.29 88888.00 2001-01-15 16:20:22.073 015 15620.12 607.50 57077.16 88888.00 2001-01-15 16:20:23.073 015 15619.73 607.87 57077.41 88888.00 2001-01-15 16:20:24.073 015 15618.95 607.13 57077.29 88888.00 2001-01-15 16:20:25.073 015 15619.86 607.01 57078.14 88888.00 2001-01-15 16:20:26.073 015 15618.43 607.38 57078.02 88888.00 2001-01-15 16:20:27.073 015 15618.95 607.26 57077.77 88888.00 2001-01-15 16:20:28.073 015 15619.60 607.63 57077.16 88888.00 2001-01-15 16:20:29.073 015 15618.43 607.87 57078.02 88888.00 2001-01-15 16:20:30.073 015 15619.08 607.38 57077.90 88888.00 2001-01-15 16:20:31.073 015 15619.34 608.00 57077.53 88888.00 2001-01-15 16:20:32.073 015 15619.60 607.38 57077.29 88888.00 2001-01-15 16:20:33.073 015 15618.82 607.87 57077.90 88888.00 2001-01-15 16:20:34.073 015 15618.95 608.00 57077.53 88888.00 2001-01-15 16:20:35.073 015 15618.56 608.00 57077.53 88888.00 2001-01-15 16:20:36.073 015 15619.08 607.75 57077.29 88888.00 2001-01-15 16:20:37.073 015 15618.56 607.87 57077.53 88888.00 2001-01-15 16:20:38.073 015 15619.34 607.50 57077.77 88888.00 2001-01-15 16:20:39.073 015 15619.08 607.50 57077.41 88888.00 2001-01-15 16:20:40.073 015 15618.56 607.63 57077.53 88888.00 2001-01-15 16:20:41.073 015 15619.34 607.01 57078.02 88888.00 2001-01-15 16:20:42.073 015 15618.43 608.00 57077.29 88888.00 2001-01-15 16:20:43.073 015 15618.95 607.63 57076.92 88888.00 2001-01-15 16:20:44.073 015 15619.21 607.75 57077.04 88888.00 2001-01-15 16:20:45.073 015 15618.56 607.63 57077.41 88888.00 2001-01-15 16:20:46.073 015 15619.21 608.00 57077.29 88888.00 2001-01-15 16:20:47.073 015 15618.69 607.75 57077.41 88888.00 2001-01-15 16:20:48.073 015 15619.08 607.13 57077.16 88888.00 2001-01-15 16:20:49.073 015 15618.04 607.75 57076.68 88888.00 2001-01-15 16:20:50.073 015 15618.69 607.75 57077.53 88888.00 2001-01-15 16:20:51.073 015 15619.21 608.00 57077.41 88888.00 2001-01-15 16:20:52.073 015 15618.43 608.25 57077.41 88888.00 2001-01-15 16:20:53.073 015 15618.56 608.12 57077.04 88888.00 2001-01-15 16:20:54.073 015 15618.95 607.63 57077.29 88888.00 2001-01-15 16:20:55.073 015 15618.30 607.63 57076.80 88888.00 2001-01-15 16:20:56.073 015 15618.82 607.63 57077.16 88888.00 2001-01-15 16:20:57.073 015 15619.08 608.25 57077.41 88888.00 2001-01-15 16:20:58.073 015 15618.56 607.75 57077.16 88888.00 2001-01-15 16:20:59.073 015 15618.69 607.13 57076.80 88888.00 2001-01-15 16:21:00.073 015 15618.82 607.13 57076.92 88888.00 2001-01-15 16:21:01.073 015 15619.08 607.63 57077.04 88888.00 2001-01-15 16:21:02.073 015 15618.82 607.63 57076.68 88888.00 2001-01-15 16:21:03.073 015 15619.21 607.50 57077.29 88888.00 2001-01-15 16:21:05.073 015 15619.08 607.75 57077.04 88888.00 2001-01-15 16:21:06.073 015 15618.95 607.75 57077.29 88888.00 2001-01-15 16:21:07.073 015 15619.08 608.25 57076.92 88888.00 2001-01-15 16:21:08.073 015 15619.47 607.50 57077.41 88888.00 2001-01-15 16:21:09.073 015 15619.47 607.87 57077.04 88888.00 2001-01-15 16:21:10.073 015 15618.95 607.63 57077.41 88888.00 2001-01-15 16:21:11.073 015 15619.08 607.87 57077.77 88888.00 2001-01-15 16:21:12.073 015 15618.82 608.12 57077.04 88888.00 2001-01-15 16:21:13.073 015 15619.47 608.12 57076.80 88888.00 2001-01-15 16:21:14.073 015 15619.08 607.63 57077.29 88888.00 2001-01-15 16:21:15.073 015 15619.34 607.75 57077.41 88888.00 2001-01-15 16:21:16.073 015 15619.99 607.75 57077.04 88888.00 2001-01-15 16:21:17.073 015 15619.21 608.00 57077.29 88888.00 2001-01-15 16:21:18.073 015 15619.86 607.87 57077.65 88888.00 2001-01-15 16:21:19.073 015 15619.47 607.75 57077.41 88888.00 2001-01-15 16:21:20.073 015 15619.47 608.00 57077.41 88888.00 2001-01-15 16:21:21.073 015 15619.08 608.00 57076.68 88888.00 2001-01-15 16:21:22.073 015 15619.99 608.12 57077.41 88888.00 2001-01-15 16:21:23.073 015 15619.60 608.12 57077.41 88888.00 2001-01-15 16:21:24.073 015 15619.34 607.75 57077.65 88888.00 2001-01-15 16:21:25.073 015 15619.47 607.75 57076.68 88888.00 2001-01-15 16:21:26.073 015 15619.34 607.87 57077.53 88888.00 2001-01-15 16:21:27.073 015 15619.86 608.12 57077.29 88888.00 2001-01-15 16:21:28.073 015 15619.47 607.26 57077.04 88888.00 2001-01-15 16:21:29.073 015 15619.99 607.38 57077.53 88888.00 2001-01-15 16:21:30.073 015 15619.99 608.37 57077.04 88888.00 2001-01-15 16:21:31.073 015 15619.21 608.25 57077.04 88888.00 2001-01-15 16:21:32.073 015 15619.08 607.75 57077.65 88888.00 2001-01-15 16:21:33.073 015 15620.12 607.75 57076.92 88888.00 2001-01-15 16:21:34.073 015 15620.12 608.25 57077.77 88888.00 2001-01-15 16:21:35.073 015 15620.38 608.12 57077.77 88888.00 2001-01-15 16:21:36.073 015 15619.34 608.49 57077.65 88888.00 2001-01-15 16:21:37.073 015 15619.86 608.12 57077.29 88888.00 2001-01-15 16:21:38.073 015 15619.86 607.75 57077.29 88888.00 2001-01-15 16:21:39.073 015 15619.73 607.87 57077.29 88888.00 2001-01-15 16:21:40.073 015 15619.73 607.75 57077.29 88888.00 2001-01-15 16:21:41.073 015 15619.34 608.62 57077.77 88888.00 2001-01-15 16:21:42.073 015 15619.47 608.37 57077.90 88888.00 2001-01-15 16:21:43.073 015 15620.25 607.75 57077.53 88888.00 2001-01-15 16:21:44.073 015 15620.12 607.75 57077.29 88888.00 2001-01-15 16:21:45.073 015 15619.99 607.38 57077.41 88888.00 2001-01-15 16:21:46.073 015 15619.21 608.25 57078.02 88888.00 2001-01-15 16:21:47.073 015 15619.47 608.00 57077.41 88888.00 2001-01-15 16:21:48.073 015 15619.99 607.63 57077.16 88888.00 2001-01-15 16:21:49.073 015 15619.60 607.87 57077.77 88888.00 2001-01-15 16:21:50.073 015 15619.21 608.00 57076.92 88888.00 2001-01-15 16:21:51.073 015 15619.47 608.25 57077.41 88888.00 2001-01-15 16:21:52.073 015 15619.86 608.00 57077.90 88888.00 2001-01-15 16:21:53.073 015 15619.73 608.12 57077.29 88888.00 2001-01-15 16:21:54.073 015 15619.86 607.87 57077.29 88888.00 2001-01-15 16:21:55.073 015 15619.34 608.25 57077.53 88888.00 2001-01-15 16:21:56.073 015 15620.64 607.38 57077.53 88888.00 2001-01-15 16:21:57.073 015 15619.99 607.50 57076.80 88888.00 2001-01-15 16:21:58.073 015 15620.25 607.50 57077.65 88888.00 2001-01-15 16:21:59.073 015 15619.21 607.50 57077.53 88888.00 2001-01-15 16:22:00.073 015 15619.60 607.87 57077.77 88888.00 2001-01-15 16:22:01.073 015 15619.08 608.25 57077.29 88888.00 2001-01-15 16:22:02.073 015 15619.21 607.63 57078.02 88888.00 2001-01-15 16:22:03.073 015 15619.60 608.00 57077.53 88888.00 2001-01-15 16:22:04.073 015 15619.47 607.75 57077.29 88888.00 2001-01-15 16:22:05.073 015 15619.60 608.00 57076.55 88888.00 2001-01-15 16:22:06.073 015 15619.21 608.12 57077.04 88888.00 2001-01-15 16:22:07.073 015 15618.95 607.87 57077.53 88888.00 2001-01-15 16:22:08.073 015 15619.08 608.37 57077.65 88888.00 2001-01-15 16:22:09.073 015 15619.21 607.63 57077.77 88888.00 2001-01-15 16:22:10.073 015 15619.47 607.50 57076.68 88888.00 2001-01-15 16:22:11.073 015 15619.08 607.63 57076.80 88888.00 2001-01-15 16:22:12.073 015 15619.47 607.38 57077.16 88888.00 2001-01-15 16:22:13.073 015 15619.34 608.37 57077.16 88888.00 2001-01-15 16:22:14.073 015 15618.95 608.00 57076.06 88888.00 2001-01-15 16:22:15.073 015 15619.21 607.87 57076.55 88888.00 2001-01-15 16:22:16.073 015 15619.08 607.75 57077.41 88888.00 2001-01-15 16:22:17.073 015 15618.95 607.13 57076.43 88888.00 2001-01-15 16:22:18.073 015 15618.43 606.76 57077.29 88888.00 2001-01-15 16:22:19.073 015 15619.08 607.63 57077.53 88888.00 2001-01-15 16:22:20.073 015 15618.17 607.01 57077.04 88888.00 2001-01-15 16:22:21.073 015 15618.43 607.13 57077.53 88888.00 2001-01-15 16:22:22.073 015 15618.95 607.38 57076.92 88888.00 2001-01-15 16:22:23.073 015 15619.08 607.01 57077.16 88888.00 2001-01-15 16:22:24.073 015 15618.30 608.12 57076.68 88888.00 2001-01-15 16:22:25.073 015 15618.04 606.88 57076.43 88888.00 2001-01-15 16:22:26.073 015 15618.30 607.87 57077.53 88888.00 2001-01-15 16:22:27.073 015 15617.91 607.87 57076.55 88888.00 2001-01-15 16:22:28.073 015 15618.56 607.50 57076.92 88888.00 2001-01-15 16:22:29.073 015 15618.56 607.87 57076.92 88888.00 2001-01-15 16:22:30.073 015 15618.43 607.01 57077.16 88888.00 2001-01-15 16:22:31.073 015 15617.91 607.01 57076.68 88888.00 2001-01-15 16:22:32.073 015 15618.43 607.38 57076.55 88888.00 2001-01-15 16:22:33.073 015 15618.30 606.64 57076.68 88888.00 2001-01-15 16:22:34.073 015 15618.82 606.64 57076.06 88888.00 2001-01-15 16:22:35.073 015 15618.82 607.13 57076.68 88888.00 2001-01-15 16:22:36.073 015 15617.65 607.26 57076.80 88888.00 2001-01-15 16:22:37.073 015 15618.17 607.13 57077.04 88888.00 2001-01-15 16:22:38.073 015 15618.04 607.13 57076.18 88888.00 2001-01-15 16:22:39.073 015 15617.65 607.26 57076.43 88888.00 2001-01-15 16:22:40.073 015 15618.43 607.01 57075.57 88888.00 2001-01-15 16:22:41.073 015 15618.30 607.26 57076.43 88888.00 2001-01-15 16:22:42.073 015 15618.43 607.01 57075.94 88888.00 2001-01-15 16:22:43.073 015 15618.04 607.63 57076.68 88888.00 2001-01-15 16:22:44.073 015 15617.52 606.88 57075.94 88888.00 2001-01-15 16:22:45.073 015 15617.65 606.64 57076.18 88888.00 2001-01-15 16:22:46.073 015 15617.52 607.26 57076.55 88888.00 2001-01-15 16:22:47.073 015 15617.39 607.75 57075.94 88888.00 2001-01-15 16:22:48.073 015 15617.13 606.76 57076.31 88888.00 2001-01-15 16:22:49.073 015 15617.39 607.13 57076.18 88888.00 2001-01-15 16:22:50.073 015 15617.65 606.64 57075.70 88888.00 2001-01-15 16:22:51.073 015 15617.26 607.38 57076.06 88888.00 2001-01-15 16:22:52.073 015 15617.52 607.63 57076.43 88888.00 2001-01-15 16:22:53.073 015 15617.78 607.38 57075.82 88888.00 2001-01-15 16:22:54.073 015 15617.78 607.01 57075.94 88888.00 2001-01-15 16:22:55.073 015 15617.26 607.87 57075.21 88888.00 2001-01-15 16:22:56.073 015 15617.65 607.63 57075.70 88888.00 2001-01-15 16:22:57.073 015 15617.91 607.38 57076.18 88888.00 2001-01-15 16:22:58.073 015 15617.52 607.26 57075.94 88888.00 2001-01-15 16:22:59.073 015 15616.74 607.63 57075.45 88888.00 2001-01-15 16:23:00.073 015 15617.39 607.38 57075.82 88888.00 2001-01-15 16:23:01.074 015 15617.13 607.01 57075.94 88888.00 2001-01-15 16:23:02.074 015 15617.26 607.26 57075.09 88888.00 2001-01-15 16:23:03.074 015 15617.78 607.26 57075.57 88888.00 2001-01-15 16:23:05.074 015 15617.00 607.13 57075.94 88888.00 2001-01-15 16:23:06.074 015 15617.52 607.63 57075.94 88888.00 2001-01-15 16:23:07.074 015 15617.39 606.76 57076.31 88888.00 2001-01-15 16:23:08.074 015 15617.13 607.26 57075.70 88888.00 2001-01-15 16:23:09.074 015 15617.39 607.87 57075.21 88888.00 2001-01-15 16:23:10.074 015 15617.65 607.50 57075.82 88888.00 2001-01-15 16:23:11.074 015 15617.65 607.50 57075.70 88888.00 2001-01-15 16:23:12.074 015 15617.26 606.88 57075.82 88888.00 2001-01-15 16:23:13.074 015 15617.39 607.75 57075.45 88888.00 2001-01-15 16:23:14.074 015 15617.13 607.50 57075.57 88888.00 2001-01-15 16:23:15.074 015 15617.52 608.00 57075.94 88888.00 2001-01-15 16:23:16.074 015 15617.78 607.50 57075.57 88888.00 2001-01-15 16:23:17.074 015 15618.04 608.00 57075.94 88888.00 2001-01-15 16:23:18.074 015 15617.65 607.75 57075.21 88888.00 2001-01-15 16:23:19.074 015 15618.17 608.12 57075.33 88888.00 2001-01-15 16:23:21.074 015 15618.30 607.63 57075.57 88888.00 2001-01-15 16:23:22.074 015 15617.91 608.37 57075.57 88888.00 2001-01-15 16:23:23.074 015 15618.04 607.26 57075.57 88888.00 2001-01-15 16:23:24.074 015 15617.78 608.12 57075.45 88888.00 2001-01-15 16:23:25.074 015 15618.04 608.25 57075.33 88888.00 2001-01-15 16:23:26.074 015 15618.43 607.63 57075.82 88888.00 2001-01-15 16:23:27.074 015 15618.56 607.87 57075.33 88888.00 2001-01-15 16:23:28.074 015 15618.69 608.37 57075.82 88888.00 2001-01-15 16:23:29.074 015 15618.43 608.25 57075.70 88888.00 2001-01-15 16:23:30.074 015 15617.91 607.50 57075.94 88888.00 2001-01-15 16:23:31.074 015 15618.17 607.75 57076.06 88888.00 2001-01-15 16:23:32.074 015 15618.30 608.25 57076.31 88888.00 2001-01-15 16:23:33.074 015 15618.95 608.25 57075.45 88888.00 2001-01-15 16:23:34.074 015 15618.56 607.87 57075.57 88888.00 2001-01-15 16:23:35.074 015 15619.08 608.74 57075.57 88888.00 2001-01-15 16:23:36.074 015 15618.95 608.49 57075.82 88888.00 2001-01-15 16:23:37.074 015 15618.56 608.00 57075.33 88888.00 2001-01-15 16:23:38.074 015 15618.30 608.12 57075.57 88888.00 2001-01-15 16:23:39.074 015 15618.69 608.62 57076.43 88888.00 2001-01-15 16:23:40.074 015 15618.43 607.87 57076.18 88888.00 2001-01-15 16:23:41.074 015 15619.47 608.25 57075.57 88888.00 2001-01-15 16:23:42.074 015 15618.17 608.62 57076.43 88888.00 2001-01-15 16:23:43.074 015 15619.34 608.87 57076.55 88888.00 2001-01-15 16:23:44.074 015 15618.95 608.99 57076.18 88888.00 2001-01-15 16:23:45.074 015 15619.08 608.87 57076.06 88888.00 2001-01-15 16:23:46.074 015 15619.73 608.37 57075.82 88888.00 2001-01-15 16:23:47.074 015 15618.95 608.49 57075.57 88888.00 2001-01-15 16:23:48.074 015 15618.82 608.62 57076.43 88888.00 2001-01-15 16:23:49.074 015 15618.82 608.49 57076.06 88888.00 2001-01-15 16:23:50.074 015 15619.08 608.49 57075.94 88888.00 2001-01-15 16:23:51.074 015 15619.08 608.49 57075.94 88888.00 2001-01-15 16:23:52.074 015 15618.30 608.87 57075.94 88888.00 2001-01-15 16:23:53.074 015 15618.82 608.12 57075.82 88888.00 2001-01-15 16:23:54.074 015 15619.21 608.99 57076.43 88888.00 2001-01-15 16:23:55.074 015 15619.34 608.74 57075.45 88888.00 2001-01-15 16:23:56.074 015 15619.08 608.12 57076.43 88888.00 2001-01-15 16:23:57.074 015 15619.60 608.12 57075.70 88888.00 2001-01-15 16:23:58.074 015 15618.56 608.87 57075.94 88888.00 2001-01-15 16:23:59.074 015 15619.08 608.49 57076.43 88888.00 2001-01-15 16:24:00.074 015 15619.86 608.87 57076.55 88888.00 2001-01-15 16:24:01.074 015 15618.95 608.49 57075.82 88888.00 2001-01-15 16:24:02.074 015 15618.30 608.12 57076.18 88888.00 2001-01-15 16:24:03.074 015 15619.21 608.74 57075.45 88888.00 2001-01-15 16:24:04.074 015 15619.08 608.62 57076.18 88888.00 2001-01-15 16:24:05.074 015 15619.34 608.74 57076.06 88888.00 2001-01-15 16:24:06.074 015 15619.60 608.49 57076.06 88888.00 2001-01-15 16:24:07.074 015 15618.69 608.25 57076.68 88888.00 2001-01-15 16:24:08.074 015 15619.47 608.87 57076.43 88888.00 2001-01-15 16:24:09.074 015 15618.95 608.87 57076.43 88888.00 2001-01-15 16:24:10.074 015 15619.34 608.87 57076.55 88888.00 2001-01-15 16:24:11.074 015 15619.47 608.62 57076.43 88888.00 2001-01-15 16:24:12.074 015 15619.47 608.62 57076.18 88888.00 2001-01-15 16:24:13.074 015 15619.73 608.99 57075.45 88888.00 2001-01-15 16:24:14.074 015 15618.82 608.62 57076.55 88888.00 2001-01-15 16:24:15.074 015 15619.47 608.74 57076.68 88888.00 2001-01-15 16:24:16.074 015 15619.86 608.62 57076.18 88888.00 2001-01-15 16:24:17.074 015 15619.60 608.62 57075.82 88888.00 2001-01-15 16:24:18.074 015 15619.60 608.25 57075.82 88888.00 2001-01-15 16:24:19.074 015 15619.47 608.74 57076.55 88888.00 2001-01-15 16:24:20.074 015 15619.60 608.62 57076.31 88888.00 2001-01-15 16:24:21.074 015 15619.86 608.87 57076.68 88888.00 2001-01-15 16:24:22.074 015 15619.60 609.24 57076.80 88888.00 2001-01-15 16:24:23.074 015 15619.60 609.11 57076.80 88888.00 2001-01-15 16:24:24.074 015 15619.73 609.11 57076.06 88888.00 2001-01-15 16:24:25.074 015 15619.73 608.87 57075.94 88888.00 2001-01-15 16:24:26.074 015 15620.12 608.74 57076.92 88888.00 2001-01-15 16:24:27.074 015 15619.73 608.99 57076.06 88888.00 2001-01-15 16:24:28.074 015 15619.86 608.87 57076.68 88888.00 2001-01-15 16:24:29.074 015 15620.12 608.74 57076.43 88888.00 2001-01-15 16:24:30.074 015 15620.25 608.49 57076.18 88888.00 2001-01-15 16:24:31.074 015 15619.47 609.36 57076.31 88888.00 2001-01-15 16:24:32.074 015 15619.60 608.62 57076.80 88888.00 2001-01-15 16:24:33.074 015 15619.73 608.74 57076.18 88888.00 2001-01-15 16:24:34.074 015 15619.34 609.24 57076.68 88888.00 2001-01-15 16:24:35.074 015 15619.99 608.74 57076.55 88888.00 2001-01-15 16:24:36.074 015 15619.86 608.87 57076.43 88888.00 2001-01-15 16:24:37.074 015 15619.99 609.36 57076.55 88888.00 2001-01-15 16:24:38.074 015 15619.34 608.49 57076.80 88888.00 2001-01-15 16:24:39.074 015 15619.60 608.62 57076.80 88888.00 2001-01-15 16:24:40.074 015 15619.34 608.62 57076.31 88888.00 2001-01-15 16:24:41.074 015 15619.86 609.36 57076.31 88888.00 2001-01-15 16:24:42.074 015 15619.99 609.11 57076.55 88888.00 2001-01-15 16:24:43.074 015 15619.47 609.36 57076.80 88888.00 2001-01-15 16:24:44.074 015 15619.47 608.99 57076.43 88888.00 2001-01-15 16:24:45.074 015 15619.73 609.36 57076.68 88888.00 2001-01-15 16:24:46.074 015 15619.73 609.24 57076.18 88888.00 2001-01-15 16:24:47.074 015 15620.25 608.74 57076.68 88888.00 2001-01-15 16:24:48.074 015 15620.38 608.87 57076.68 88888.00 2001-01-15 16:24:49.074 015 15619.99 609.11 57076.68 88888.00 2001-01-15 16:24:50.074 015 15620.12 609.11 57076.06 88888.00 2001-01-15 16:24:51.074 015 15619.99 609.36 57076.80 88888.00 2001-01-15 16:24:52.074 015 15619.73 609.61 57076.80 88888.00 2001-01-15 16:24:53.074 015 15620.12 608.49 57076.55 88888.00 2001-01-15 16:24:54.074 015 15620.64 609.24 57076.43 88888.00 2001-01-15 16:24:55.074 015 15620.25 608.87 57076.68 88888.00 2001-01-15 16:24:56.074 015 15620.38 608.49 57076.68 88888.00 2001-01-15 16:24:57.074 015 15620.25 609.36 57076.92 88888.00 2001-01-15 16:24:58.074 015 15620.25 609.36 57077.16 88888.00 2001-01-15 16:24:59.074 015 15619.86 609.48 57077.29 88888.00 2001-01-15 16:25:00.074 015 15620.12 608.37 57076.43 88888.00 2001-01-15 16:25:01.074 015 15620.25 608.74 57078.02 88888.00 2001-01-15 16:25:02.074 015 15620.64 608.99 57077.53 88888.00 2001-01-15 16:25:03.074 015 15620.64 608.99 57077.04 88888.00 2001-01-15 16:25:04.074 015 15621.16 609.48 57076.55 88888.00 2001-01-15 16:25:05.074 015 15621.03 609.61 57076.68 88888.00 2001-01-15 16:25:06.074 015 15621.16 609.73 57077.16 88888.00 2001-01-15 16:25:07.074 015 15621.94 609.24 57077.04 88888.00 2001-01-15 16:25:08.074 015 15621.55 609.24 57076.92 88888.00 2001-01-15 16:25:09.074 015 15620.64 609.48 57077.29 88888.00 2001-01-15 16:25:10.074 015 15621.03 609.24 57076.68 88888.00 2001-01-15 16:25:11.074 015 15620.77 609.24 57077.04 88888.00 2001-01-15 16:25:12.074 015 15620.90 609.36 57077.16 88888.00 2001-01-15 16:25:13.074 015 15621.94 609.61 57077.04 88888.00 2001-01-15 16:25:14.074 015 15621.42 608.99 57076.92 88888.00 2001-01-15 16:25:15.074 015 15620.90 609.36 57076.92 88888.00 2001-01-15 16:25:16.074 015 15621.03 609.61 57077.16 88888.00 2001-01-15 16:25:17.074 015 15622.20 609.48 57076.92 88888.00 2001-01-15 16:25:18.074 015 15621.42 610.10 57076.80 88888.00 2001-01-15 16:25:19.074 015 15622.07 609.73 57076.80 88888.00 2001-01-15 16:25:21.074 015 15621.68 609.73 57077.16 88888.00 2001-01-15 16:25:22.074 015 15622.20 609.24 57076.92 88888.00 2001-01-15 16:25:23.074 015 15622.72 610.10 57077.77 88888.00 2001-01-15 16:25:24.074 015 15622.07 610.10 57078.27 88888.00 2001-01-15 16:25:25.074 015 15622.59 609.48 57077.16 88888.00 2001-01-15 16:25:26.074 015 15622.07 609.86 57077.29 88888.00 2001-01-15 16:25:27.074 015 15622.33 609.86 57077.53 88888.00 2001-01-15 16:25:28.074 015 15622.33 609.61 57077.65 88888.00 2001-01-15 16:25:29.074 015 15622.85 609.86 57077.29 88888.00 2001-01-15 16:25:30.074 015 15621.81 608.99 57077.04 88888.00 2001-01-15 16:25:31.074 015 15622.85 609.36 57077.29 88888.00 2001-01-15 16:25:32.074 015 15622.59 609.36 57077.65 88888.00 2001-01-15 16:25:33.074 015 15622.07 610.10 57077.77 88888.00 2001-01-15 16:25:34.074 015 15622.46 609.73 57078.27 88888.00 2001-01-15 16:25:35.074 015 15622.20 608.87 57078.27 88888.00 2001-01-15 16:25:36.074 015 15622.20 609.61 57077.77 88888.00 2001-01-15 16:25:37.074 015 15622.33 608.99 57077.90 88888.00 2001-01-15 16:25:38.074 015 15622.33 609.11 57078.27 88888.00 2001-01-15 16:25:39.074 015 15622.20 609.24 57077.90 88888.00 2001-01-15 16:25:40.074 015 15622.33 609.11 57078.02 88888.00 2001-01-15 16:25:41.074 015 15622.20 609.36 57078.02 88888.00 2001-01-15 16:25:42.074 015 15622.46 608.99 57078.14 88888.00 2001-01-15 16:25:43.074 015 15622.59 608.99 57078.14 88888.00 2001-01-15 16:25:44.074 015 15622.98 609.24 57077.53 88888.00 2001-01-15 16:25:45.074 015 15622.72 609.11 57078.88 88888.00 2001-01-15 16:25:46.074 015 15621.94 608.74 57078.02 88888.00 2001-01-15 16:25:47.074 015 15622.07 608.87 57078.27 88888.00 2001-01-15 16:25:48.074 015 15621.94 608.99 57078.39 88888.00 2001-01-15 16:25:49.074 015 15621.81 608.49 57078.51 88888.00 2001-01-15 16:25:50.074 015 15621.68 609.11 57077.77 88888.00 2001-01-15 16:25:51.074 015 15621.42 608.37 57077.53 88888.00 2001-01-15 16:25:52.074 015 15621.94 608.87 57078.39 88888.00 2001-01-15 16:25:53.074 015 15621.42 609.36 57078.14 88888.00 2001-01-15 16:25:54.074 015 15621.81 608.37 57078.02 88888.00 2001-01-15 16:25:55.074 015 15622.33 608.62 57077.90 88888.00 2001-01-15 16:25:56.074 015 15621.81 608.37 57077.90 88888.00 2001-01-15 16:25:57.074 015 15622.07 608.49 57078.39 88888.00 2001-01-15 16:25:58.074 015 15621.42 608.87 57078.63 88888.00 2001-01-15 16:25:59.074 015 15620.77 608.37 57078.27 88888.00 2001-01-15 16:26:00.074 015 15621.68 608.25 57078.14 88888.00 2001-01-15 16:26:01.074 015 15621.16 608.37 57077.29 88888.00 2001-01-15 16:26:02.074 015 15620.64 607.63 57077.41 88888.00 2001-01-15 16:26:03.074 015 15621.29 608.00 57077.65 88888.00 2001-01-15 16:26:04.074 015 15622.07 608.00 57077.90 88888.00 2001-01-15 16:26:05.074 015 15621.55 607.63 57077.77 88888.00 2001-01-15 16:26:06.074 015 15620.90 607.87 57078.02 88888.00 2001-01-15 16:26:07.074 015 15620.77 608.25 57077.65 88888.00 2001-01-15 16:26:08.074 015 15620.90 607.63 57077.29 88888.00 2001-01-15 16:26:09.074 015 15620.90 607.75 57077.53 88888.00 2001-01-15 16:26:10.074 015 15620.51 608.12 57077.53 88888.00 2001-01-15 16:26:11.074 015 15620.38 608.00 57077.29 88888.00 2001-01-15 16:26:12.074 015 15621.03 608.37 57077.65 88888.00 2001-01-15 16:26:13.074 015 15620.90 607.75 57077.53 88888.00 2001-01-15 16:26:14.074 015 15620.12 608.25 57078.02 88888.00 2001-01-15 16:26:15.074 015 15619.86 607.63 57077.77 88888.00 2001-01-15 16:26:16.074 015 15620.38 607.87 57077.16 88888.00 2001-01-15 16:26:17.074 015 15620.38 607.87 57077.04 88888.00 2001-01-15 16:26:18.074 015 15619.60 608.00 57077.53 88888.00 2001-01-15 16:26:19.074 015 15620.12 607.38 57077.53 88888.00 2001-01-15 16:26:20.074 015 15620.51 608.00 57077.77 88888.00 2001-01-15 16:26:21.074 015 15620.64 607.63 57078.39 88888.00 2001-01-15 16:26:22.074 015 15620.64 608.25 57077.41 88888.00 2001-01-15 16:26:23.074 015 15620.12 607.38 57077.16 88888.00 2001-01-15 16:26:24.074 015 15619.99 607.87 57077.29 88888.00 2001-01-15 16:26:25.074 015 15619.60 607.38 57077.29 88888.00 2001-01-15 16:26:26.074 015 15620.25 607.26 57077.04 88888.00 2001-01-15 16:26:27.074 015 15619.47 608.12 57077.16 88888.00 2001-01-15 16:26:28.074 015 15619.34 608.12 57077.65 88888.00 2001-01-15 16:26:29.074 015 15620.25 607.75 57076.92 88888.00 2001-01-15 16:26:30.074 015 15620.51 608.25 57077.04 88888.00 2001-01-15 16:26:31.074 015 15619.60 607.87 57077.53 88888.00 2001-01-15 16:26:32.074 015 15619.86 606.76 57077.53 88888.00 2001-01-15 16:26:33.074 015 15620.12 607.87 57077.16 88888.00 2001-01-15 16:26:34.074 015 15620.12 608.00 57077.29 88888.00 2001-01-15 16:26:35.074 015 15620.12 608.12 57077.04 88888.00 2001-01-15 16:26:36.074 015 15619.99 607.38 57076.80 88888.00 2001-01-15 16:26:37.074 015 15619.47 607.13 57076.43 88888.00 2001-01-15 16:26:38.074 015 15620.25 608.00 57077.04 88888.00 2001-01-15 16:26:39.074 015 15619.73 606.76 57077.29 88888.00 2001-01-15 16:26:40.074 015 15619.47 607.38 57076.92 88888.00 2001-01-15 16:26:41.074 015 15619.60 608.00 57077.04 88888.00 2001-01-15 16:26:42.074 015 15619.99 608.37 57076.68 88888.00 2001-01-15 16:26:43.074 015 15618.95 607.63 57076.43 88888.00 2001-01-15 16:26:44.074 015 15619.47 608.00 57076.80 88888.00 2001-01-15 16:26:45.074 015 15619.60 607.50 57076.31 88888.00 2001-01-15 16:26:46.074 015 15618.95 607.75 57076.92 88888.00 2001-01-15 16:26:47.074 015 15619.21 607.26 57076.68 88888.00 2001-01-15 16:26:48.074 015 15619.47 607.63 57077.04 88888.00 2001-01-15 16:26:49.074 015 15619.99 608.00 57076.31 88888.00 2001-01-15 16:26:50.074 015 15619.86 608.37 57076.55 88888.00 2001-01-15 16:26:51.074 015 15619.86 607.75 57076.18 88888.00 2001-01-15 16:26:52.074 015 15620.12 607.87 57076.55 88888.00 2001-01-15 16:26:53.074 015 15619.34 607.50 57076.80 88888.00 2001-01-15 16:26:54.074 015 15619.34 607.63 57076.43 88888.00 2001-01-15 16:26:55.074 015 15619.73 608.00 57076.92 88888.00 2001-01-15 16:26:56.074 015 15619.34 607.50 57076.68 88888.00 2001-01-15 16:26:57.074 015 15619.47 607.50 57076.55 88888.00 2001-01-15 16:26:58.074 015 15619.34 607.87 57076.92 88888.00 2001-01-15 16:26:59.074 015 15619.47 607.63 57076.43 88888.00 2001-01-15 16:27:00.074 015 15619.47 607.38 57076.80 88888.00 2001-01-15 16:27:01.074 015 15619.34 607.87 57076.68 88888.00 2001-01-15 16:27:02.074 015 15618.69 607.87 57077.16 88888.00 2001-01-15 16:27:03.074 015 15619.34 607.75 57076.55 88888.00 2001-01-15 16:27:04.074 015 15619.34 607.26 57076.80 88888.00 2001-01-15 16:27:05.074 015 15619.60 607.87 57076.43 88888.00 2001-01-15 16:27:06.074 015 15619.60 607.75 57076.55 88888.00 2001-01-15 16:27:07.074 015 15619.73 607.01 57076.18 88888.00 2001-01-15 16:27:08.074 015 15619.21 608.12 57076.43 88888.00 2001-01-15 16:27:09.074 015 15619.60 607.50 57076.55 88888.00 2001-01-15 16:27:10.074 015 15619.47 607.75 57076.31 88888.00 2001-01-15 16:27:11.074 015 15618.95 607.26 57076.18 88888.00 2001-01-15 16:27:12.074 015 15619.21 608.00 57076.55 88888.00 2001-01-15 16:27:13.074 015 15618.69 607.87 57077.04 88888.00 2001-01-15 16:27:14.074 015 15619.47 607.75 57076.31 88888.00 2001-01-15 16:27:15.074 015 15618.82 607.87 57076.55 88888.00 2001-01-15 16:27:16.074 015 15619.08 607.26 57075.94 88888.00 2001-01-15 16:27:17.074 015 15619.73 607.01 57076.43 88888.00 2001-01-15 16:27:18.074 015 15619.47 607.26 57076.43 88888.00 2001-01-15 16:27:19.074 015 15619.34 608.25 57076.80 88888.00 2001-01-15 16:27:21.074 015 15619.08 608.12 57076.06 88888.00 2001-01-15 16:27:22.074 015 15619.21 608.25 57076.31 88888.00 2001-01-15 16:27:23.074 015 15619.34 607.63 57076.55 88888.00 2001-01-15 16:27:24.074 015 15619.08 607.63 57076.31 88888.00 2001-01-15 16:27:25.074 015 15619.21 608.00 57075.82 88888.00 2001-01-15 16:27:26.074 015 15619.08 607.50 57076.18 88888.00 2001-01-15 16:27:27.074 015 15619.21 607.87 57076.55 88888.00 2001-01-15 16:27:28.074 015 15619.08 607.13 57076.43 88888.00 2001-01-15 16:27:29.074 015 15618.95 607.75 57076.06 88888.00 2001-01-15 16:27:30.074 015 15618.43 607.75 57075.57 88888.00 2001-01-15 16:27:31.074 015 15619.21 607.75 57076.55 88888.00 2001-01-15 16:27:32.074 015 15619.08 608.12 57076.31 88888.00 2001-01-15 16:27:33.074 015 15618.56 607.87 57076.68 88888.00 2001-01-15 16:27:34.074 015 15619.73 607.75 57076.06 88888.00 2001-01-15 16:27:35.074 015 15619.21 608.12 57076.55 88888.00 2001-01-15 16:27:36.074 015 15618.82 608.49 57076.55 88888.00 2001-01-15 16:27:37.074 015 15619.08 608.00 57076.06 88888.00 2001-01-15 16:27:38.074 015 15618.95 607.75 57076.18 88888.00 2001-01-15 16:27:39.074 015 15618.95 608.12 57076.31 88888.00 2001-01-15 16:27:40.074 015 15619.73 608.49 57076.18 88888.00 2001-01-15 16:27:41.074 015 15618.69 608.74 57076.43 88888.00 2001-01-15 16:27:42.074 015 15618.69 607.75 57076.55 88888.00 2001-01-15 16:27:43.074 015 15619.60 608.00 57076.80 88888.00 2001-01-15 16:27:44.074 015 15619.21 608.12 57076.31 88888.00 2001-01-15 16:27:45.074 015 15619.21 608.62 57076.06 88888.00 2001-01-15 16:27:46.074 015 15619.21 608.12 57075.82 88888.00 2001-01-15 16:27:47.074 015 15619.47 608.12 57076.43 88888.00 2001-01-15 16:27:48.074 015 15618.82 608.00 57076.06 88888.00 2001-01-15 16:27:49.074 015 15619.47 608.37 57076.18 88888.00 2001-01-15 16:27:50.074 015 15619.47 608.49 57075.94 88888.00 2001-01-15 16:27:51.074 015 15619.21 608.87 57076.92 88888.00 2001-01-15 16:27:52.074 015 15619.73 608.00 57076.06 88888.00 2001-01-15 16:27:53.074 015 15619.21 608.49 57076.43 88888.00 2001-01-15 16:27:54.074 015 15619.34 608.12 57076.55 88888.00 2001-01-15 16:27:55.074 015 15619.60 608.37 57075.82 88888.00 2001-01-15 16:27:56.074 015 15619.08 608.00 57076.55 88888.00 2001-01-15 16:27:57.074 015 15619.21 608.37 57075.94 88888.00 2001-01-15 16:27:58.074 015 15619.60 608.25 57075.82 88888.00 2001-01-15 16:27:59.074 015 15619.47 608.49 57077.16 88888.00 2001-01-15 16:28:00.074 015 15619.47 607.63 57076.43 88888.00 2001-01-15 16:28:01.074 015 15619.34 607.87 57076.43 88888.00 2001-01-15 16:28:02.074 015 15619.47 608.99 57076.68 88888.00 2001-01-15 16:28:03.074 015 15618.95 608.62 57076.55 88888.00 2001-01-15 16:28:04.074 015 15619.73 607.50 57076.43 88888.00 2001-01-15 16:28:05.074 015 15619.47 607.75 57076.06 88888.00 2001-01-15 16:28:06.074 015 15619.34 608.12 57076.55 88888.00 2001-01-15 16:28:07.074 015 15619.73 608.25 57076.68 88888.00 2001-01-15 16:28:08.074 015 15619.47 608.49 57076.31 88888.00 2001-01-15 16:28:09.074 015 15619.47 608.12 57076.31 88888.00 2001-01-15 16:28:10.074 015 15620.38 608.49 57076.31 88888.00 2001-01-15 16:28:11.074 015 15619.21 608.00 57076.43 88888.00 2001-01-15 16:28:12.074 015 15619.47 608.62 57076.43 88888.00 2001-01-15 16:28:13.074 015 15619.99 607.87 57076.31 88888.00 2001-01-15 16:28:14.074 015 15619.73 608.37 57076.31 88888.00 2001-01-15 16:28:15.074 015 15619.21 608.62 57076.18 88888.00 2001-01-15 16:28:16.074 015 15619.47 607.50 57075.82 88888.00 2001-01-15 16:28:17.074 015 15619.99 607.50 57076.18 88888.00 2001-01-15 16:28:18.074 015 15619.99 608.49 57076.31 88888.00 2001-01-15 16:28:19.074 015 15619.99 608.37 57077.16 88888.00 2001-01-15 16:28:20.074 015 15620.12 608.12 57076.18 88888.00 2001-01-15 16:28:21.074 015 15620.12 608.00 57076.80 88888.00 2001-01-15 16:28:22.074 015 15618.82 607.87 57076.55 88888.00 2001-01-15 16:28:23.074 015 15619.08 608.74 57076.55 88888.00 2001-01-15 16:28:24.074 015 15619.47 609.11 57076.43 88888.00 2001-01-15 16:28:25.074 015 15619.99 608.00 57076.80 88888.00 2001-01-15 16:28:26.074 015 15619.86 608.00 57076.06 88888.00 2001-01-15 16:28:27.074 015 15619.73 608.25 57076.80 88888.00 2001-01-15 16:28:28.074 015 15619.60 608.74 57076.55 88888.00 2001-01-15 16:28:29.074 015 15619.47 608.87 57076.80 88888.00 2001-01-15 16:28:30.074 015 15620.38 608.74 57076.31 88888.00 2001-01-15 16:28:31.074 015 15618.95 608.49 57076.43 88888.00 2001-01-15 16:28:32.074 015 15619.34 609.11 57076.55 88888.00 2001-01-15 16:28:33.074 015 15619.47 608.99 57077.16 88888.00 2001-01-15 16:28:34.074 015 15619.99 608.37 57076.55 88888.00 2001-01-15 16:28:35.074 015 15619.21 608.49 57076.68 88888.00 2001-01-15 16:28:36.074 015 15620.64 607.87 57076.80 88888.00 2001-01-15 16:28:37.074 015 15619.86 608.49 57076.68 88888.00 2001-01-15 16:28:38.074 015 15619.60 608.87 57076.43 88888.00 2001-01-15 16:28:39.074 015 15619.99 608.12 57076.80 88888.00 2001-01-15 16:28:40.074 015 15619.73 608.87 57077.41 88888.00 2001-01-15 16:28:41.074 015 15619.60 608.37 57076.92 88888.00 2001-01-15 16:28:42.074 015 15619.99 608.25 57077.41 88888.00 2001-01-15 16:28:43.074 015 15620.12 608.74 57076.80 88888.00 2001-01-15 16:28:44.074 015 15619.21 608.74 57076.18 88888.00 2001-01-15 16:28:45.074 015 15619.73 608.62 57076.18 88888.00 2001-01-15 16:28:46.074 015 15620.25 608.74 57076.68 88888.00 2001-01-15 16:28:47.074 015 15619.99 609.11 57077.16 88888.00 2001-01-15 16:28:48.074 015 15620.25 608.37 57077.16 88888.00 2001-01-15 16:28:49.074 015 15619.60 608.62 57076.80 88888.00 2001-01-15 16:28:50.074 015 15619.34 608.49 57076.31 88888.00 2001-01-15 16:28:51.074 015 15620.12 608.62 57076.68 88888.00 2001-01-15 16:28:52.074 015 15619.60 608.62 57076.80 88888.00 2001-01-15 16:28:53.074 015 15620.12 608.74 57076.43 88888.00 2001-01-15 16:28:54.074 015 15619.73 608.12 57076.80 88888.00 2001-01-15 16:28:55.074 015 15619.73 608.74 57076.55 88888.00 2001-01-15 16:28:56.074 015 15620.38 608.87 57076.80 88888.00 2001-01-15 16:28:57.074 015 15620.64 608.37 57076.31 88888.00 2001-01-15 16:28:58.074 015 15620.51 608.49 57076.06 88888.00 2001-01-15 16:28:59.074 015 15620.51 608.87 57076.06 88888.00 2001-01-15 16:29:00.074 015 15620.38 608.00 57076.80 88888.00 2001-01-15 16:29:01.074 015 15620.51 608.12 57076.68 88888.00 2001-01-15 16:29:02.074 015 15619.60 608.49 57076.68 88888.00 2001-01-15 16:29:03.074 015 15620.51 608.62 57077.04 88888.00 2001-01-15 16:29:05.074 015 15620.77 608.49 57077.04 88888.00 2001-01-15 16:29:06.074 015 15620.25 608.74 57077.53 88888.00 2001-01-15 16:29:07.074 015 15619.60 608.74 57076.68 88888.00 2001-01-15 16:29:08.074 015 15620.12 608.87 57077.41 88888.00 2001-01-15 16:29:09.074 015 15620.38 608.62 57077.04 88888.00 2001-01-15 16:29:10.074 015 15620.12 608.25 57077.29 88888.00 2001-01-15 16:29:11.074 015 15619.99 608.12 57076.92 88888.00 2001-01-15 16:29:12.074 015 15619.99 608.62 57077.04 88888.00 2001-01-15 16:29:13.074 015 15620.25 608.87 57077.53 88888.00 2001-01-15 16:29:14.074 015 15620.25 608.12 57077.16 88888.00 2001-01-15 16:29:15.074 015 15620.77 608.12 57076.68 88888.00 2001-01-15 16:29:16.074 015 15621.42 608.12 57076.80 88888.00 2001-01-15 16:29:17.074 015 15620.38 608.37 57077.29 88888.00 2001-01-15 16:29:18.074 015 15620.77 608.25 57077.53 88888.00 2001-01-15 16:29:20.074 015 15620.38 608.37 57077.29 88888.00 2001-01-15 16:29:21.074 015 15620.64 607.75 57077.53 88888.00 2001-01-15 16:29:22.074 015 15621.29 608.87 57077.53 88888.00 2001-01-15 16:29:23.074 015 15620.51 608.49 57077.77 88888.00 2001-01-15 16:29:24.074 015 15620.25 609.61 57077.04 88888.00 2001-01-15 16:29:25.074 015 15620.12 608.62 57077.29 88888.00 2001-01-15 16:29:26.074 015 15620.64 608.49 57077.29 88888.00 2001-01-15 16:29:27.074 015 15620.12 608.74 57077.16 88888.00 2001-01-15 16:29:28.074 015 15620.64 608.37 57076.68 88888.00 2001-01-15 16:29:29.074 015 15620.25 608.12 57076.80 88888.00 2001-01-15 16:29:30.074 015 15620.51 608.87 57077.41 88888.00 2001-01-15 16:29:31.074 015 15620.51 608.87 57076.68 88888.00 2001-01-15 16:29:32.074 015 15620.51 608.25 57077.90 88888.00 2001-01-15 16:29:33.074 015 15620.64 608.00 57077.53 88888.00 2001-01-15 16:29:34.074 015 15620.38 608.74 57077.16 88888.00 2001-01-15 16:29:35.074 015 15620.12 608.37 57076.92 88888.00 2001-01-15 16:29:36.074 015 15620.25 608.37 57076.43 88888.00 2001-01-15 16:29:37.074 015 15620.64 608.37 57077.65 88888.00 2001-01-15 16:29:38.074 015 15619.86 608.12 57077.16 88888.00 2001-01-15 16:29:39.074 015 15620.77 608.74 57076.43 88888.00 2001-01-15 16:29:40.074 015 15620.77 608.37 57077.29 88888.00 2001-01-15 16:29:41.074 015 15619.99 608.37 57077.04 88888.00 2001-01-15 16:29:42.074 015 15620.38 608.87 57076.55 88888.00 2001-01-15 16:29:43.074 015 15620.64 609.11 57077.16 88888.00 2001-01-15 16:29:44.074 015 15620.38 607.87 57077.41 88888.00 2001-01-15 16:29:45.074 015 15620.51 608.49 57077.29 88888.00 2001-01-15 16:29:46.074 015 15620.38 608.74 57077.04 88888.00 2001-01-15 16:29:47.074 015 15620.25 608.37 57076.92 88888.00 2001-01-15 16:29:48.074 015 15619.73 608.12 57077.16 88888.00 2001-01-15 16:29:49.074 015 15620.51 608.74 57077.41 88888.00 2001-01-15 16:29:50.074 015 15620.51 608.62 57076.55 88888.00 2001-01-15 16:29:51.074 015 15620.38 608.74 57077.04 88888.00 2001-01-15 16:29:52.074 015 15620.25 609.11 57077.29 88888.00 2001-01-15 16:29:53.074 015 15619.60 608.37 57077.41 88888.00 2001-01-15 16:29:54.074 015 15620.12 608.99 57077.29 88888.00 2001-01-15 16:29:55.074 015 15620.77 608.49 57077.41 88888.00 2001-01-15 16:29:56.074 015 15620.64 608.37 57077.29 88888.00 2001-01-15 16:29:57.074 015 15620.51 608.62 57077.65 88888.00 2001-01-15 16:29:58.074 015 15620.12 608.74 57077.53 88888.00 2001-01-15 16:29:59.074 015 15620.77 608.74 57077.04 88888.00 2001-01-15 16:30:00.074 015 15620.90 608.25 57077.53 88888.00 2001-01-15 16:30:01.074 015 15620.64 608.62 57077.16 88888.00 2001-01-15 16:30:02.074 015 15620.64 608.99 57077.16 88888.00 2001-01-15 16:30:03.074 015 15620.77 607.87 57077.77 88888.00 2001-01-15 16:30:04.074 015 15620.38 608.62 57077.04 88888.00 2001-01-15 16:30:05.074 015 15619.99 608.37 57077.16 88888.00 2001-01-15 16:30:06.074 015 15619.86 608.25 57076.80 88888.00 2001-01-15 16:30:07.074 015 15620.38 608.49 57076.92 88888.00 2001-01-15 16:30:08.074 015 15620.38 609.24 57077.41 88888.00 2001-01-15 16:30:09.074 015 15619.86 608.87 57077.16 88888.00 2001-01-15 16:30:10.074 015 15620.25 608.74 57077.41 88888.00 2001-01-15 16:30:11.074 015 15620.51 608.37 57077.53 88888.00 2001-01-15 16:30:12.074 015 15620.12 608.87 57077.29 88888.00 2001-01-15 16:30:13.074 015 15620.25 608.25 57076.43 88888.00 2001-01-15 16:30:14.074 015 15619.99 608.49 57076.68 88888.00 2001-01-15 16:30:15.074 015 15620.51 608.49 57077.65 88888.00 2001-01-15 16:30:16.074 015 15619.21 608.62 57077.04 88888.00 2001-01-15 16:30:17.074 015 15619.86 608.25 57076.92 88888.00 2001-01-15 16:30:18.074 015 15619.99 608.62 57077.04 88888.00 2001-01-15 16:30:19.074 015 15619.86 608.12 57077.04 88888.00 2001-01-15 16:30:20.074 015 15620.38 608.74 57077.65 88888.00 2001-01-15 16:30:21.074 015 15620.12 608.62 57077.41 88888.00 2001-01-15 16:30:22.074 015 15619.60 608.87 57077.90 88888.00 2001-01-15 16:30:23.074 015 15619.21 608.74 57077.53 88888.00 2001-01-15 16:30:24.074 015 15619.47 608.49 57077.41 88888.00 2001-01-15 16:30:25.074 015 15619.60 608.87 57077.16 88888.00 2001-01-15 16:30:26.074 015 15619.47 608.49 57077.04 88888.00 2001-01-15 16:30:27.074 015 15619.60 608.37 57077.29 88888.00 2001-01-15 16:30:28.074 015 15619.34 607.87 57077.65 88888.00 2001-01-15 16:30:29.074 015 15619.73 608.74 57077.41 88888.00 2001-01-15 16:30:30.074 015 15619.73 608.87 57077.16 88888.00 2001-01-15 16:30:31.074 015 15619.99 609.48 57077.65 88888.00 2001-01-15 16:30:32.074 015 15619.73 608.74 57077.16 88888.00 2001-01-15 16:30:33.074 015 15619.86 608.74 57077.16 88888.00 2001-01-15 16:30:34.074 015 15620.38 608.74 57077.77 88888.00 2001-01-15 16:30:35.074 015 15619.86 608.87 57077.90 88888.00 2001-01-15 16:30:36.074 015 15620.12 609.11 57077.41 88888.00 2001-01-15 16:30:37.074 015 15619.73 609.11 57077.90 88888.00 2001-01-15 16:30:38.074 015 15619.47 608.74 57077.29 88888.00 2001-01-15 16:30:39.074 015 15619.47 608.87 57077.29 88888.00 2001-01-15 16:30:40.074 015 15619.99 609.73 57077.77 88888.00 2001-01-15 16:30:41.074 015 15620.12 608.99 57077.53 88888.00 2001-01-15 16:30:42.074 015 15620.25 609.36 57077.53 88888.00 2001-01-15 16:30:43.074 015 15620.12 608.37 57077.29 88888.00 2001-01-15 16:30:44.074 015 15620.77 609.11 57077.53 88888.00 2001-01-15 16:30:45.074 015 15620.51 608.62 57077.29 88888.00 2001-01-15 16:30:46.074 015 15619.86 608.74 57077.53 88888.00 2001-01-15 16:30:47.074 015 15620.38 609.11 57077.04 88888.00 2001-01-15 16:30:48.074 015 15620.38 608.49 57077.65 88888.00 2001-01-15 16:30:49.074 015 15620.90 609.24 57078.02 88888.00 2001-01-15 16:30:50.074 015 15620.90 608.74 57077.77 88888.00 2001-01-15 16:30:51.074 015 15620.51 609.24 57077.53 88888.00 2001-01-15 16:30:52.074 015 15620.38 608.74 57077.53 88888.00 2001-01-15 16:30:53.074 015 15620.64 608.62 57077.65 88888.00 2001-01-15 16:30:54.074 015 15620.90 608.87 57077.53 88888.00 2001-01-15 16:30:55.074 015 15621.94 608.49 57077.53 88888.00 2001-01-15 16:30:56.074 015 15620.64 608.74 57077.41 88888.00 2001-01-15 16:30:57.074 015 15620.77 608.99 57077.77 88888.00 2001-01-15 16:30:58.074 015 15621.55 608.62 57077.41 88888.00 2001-01-15 16:30:59.074 015 15621.16 608.62 57078.14 88888.00 2001-01-15 16:31:00.074 015 15621.03 609.11 57078.27 88888.00 2001-01-15 16:31:01.074 015 15621.29 609.24 57077.65 88888.00 2001-01-15 16:31:02.074 015 15620.64 609.36 57077.90 88888.00 2001-01-15 16:31:03.074 015 15620.77 608.87 57078.02 88888.00 2001-01-15 16:31:04.074 015 15621.03 609.73 57077.90 88888.00 2001-01-15 16:31:05.074 015 15621.16 609.24 57077.90 88888.00 2001-01-15 16:31:06.074 015 15620.90 609.61 57078.14 88888.00 2001-01-15 16:31:07.074 015 15621.29 608.99 57077.65 88888.00 2001-01-15 16:31:08.074 015 15621.55 609.98 57077.41 88888.00 2001-01-15 16:31:09.074 015 15621.16 609.11 57078.02 88888.00 2001-01-15 16:31:10.074 015 15621.03 608.87 57077.77 88888.00 2001-01-15 16:31:11.074 015 15621.42 609.36 57077.77 88888.00 2001-01-15 16:31:12.074 015 15621.42 609.86 57077.77 88888.00 2001-01-15 16:31:13.074 015 15620.25 609.61 57077.90 88888.00 2001-01-15 16:31:14.074 015 15621.29 609.61 57077.90 88888.00 2001-01-15 16:31:15.074 015 15621.94 609.61 57077.90 88888.00 2001-01-15 16:31:16.074 015 15621.16 609.73 57077.90 88888.00 2001-01-15 16:31:17.074 015 15621.03 609.98 57077.65 88888.00 2001-01-15 16:31:18.074 015 15621.16 609.98 57078.27 88888.00 2001-01-15 16:31:19.074 015 15620.64 609.73 57077.77 88888.00 2001-01-15 16:31:20.074 015 15621.94 609.36 57077.65 88888.00 2001-01-15 16:31:21.074 015 15621.29 609.98 57078.14 88888.00 2001-01-15 16:31:22.074 015 15621.29 610.23 57078.02 88888.00 2001-01-15 16:31:23.074 015 15620.90 609.61 57078.14 88888.00 2001-01-15 16:31:24.074 015 15620.77 610.23 57078.39 88888.00 2001-01-15 16:31:25.074 015 15620.51 610.10 57078.02 88888.00 2001-01-15 16:31:26.074 015 15621.42 609.73 57077.77 88888.00 2001-01-15 16:31:27.074 015 15621.16 610.35 57077.90 88888.00 2001-01-15 16:31:28.074 015 15621.16 609.48 57077.04 88888.00 2001-01-15 16:31:29.074 015 15620.25 610.48 57078.02 88888.00 2001-01-15 16:31:30.074 015 15621.16 610.60 57077.29 88888.00 2001-01-15 16:31:31.074 015 15621.03 610.23 57077.65 88888.00 2001-01-15 16:31:32.074 015 15621.16 611.09 57077.65 88888.00 2001-01-15 16:31:33.074 015 15621.03 610.60 57077.65 88888.00 2001-01-15 16:31:34.074 015 15621.29 609.86 57078.75 88888.00 2001-01-15 16:31:35.074 015 15620.51 609.98 57077.65 88888.00 2001-01-15 16:31:36.074 015 15620.90 610.48 57078.27 88888.00 2001-01-15 16:31:37.074 015 15621.16 610.60 57078.14 88888.00 2001-01-15 16:31:38.074 015 15620.38 610.60 57077.65 88888.00 2001-01-15 16:31:39.074 015 15621.16 610.85 57077.77 88888.00 2001-01-15 16:31:40.074 015 15620.64 610.60 57078.14 88888.00 2001-01-15 16:31:41.074 015 15620.77 610.72 57077.65 88888.00 2001-01-15 16:31:42.074 015 15620.64 610.60 57078.02 88888.00 2001-01-15 16:31:43.074 015 15620.38 610.72 57077.53 88888.00 2001-01-15 16:31:44.074 015 15620.38 610.60 57077.65 88888.00 2001-01-15 16:31:45.074 015 15620.77 610.97 57078.02 88888.00 2001-01-15 16:31:46.074 015 15621.03 610.97 57078.02 88888.00 2001-01-15 16:31:47.074 015 15620.77 610.85 57077.53 88888.00 2001-01-15 16:31:48.074 015 15620.38 611.09 57078.02 88888.00 2001-01-15 16:31:49.074 015 15620.25 610.60 57077.65 88888.00 2001-01-15 16:31:50.074 015 15621.42 610.97 57078.63 88888.00 2001-01-15 16:31:51.074 015 15620.51 611.34 57077.90 88888.00 2001-01-15 16:31:52.074 015 15620.64 610.97 57078.14 88888.00 2001-01-15 16:31:53.074 015 15620.12 611.09 57078.02 88888.00 2001-01-15 16:31:54.074 015 15620.64 611.22 57078.02 88888.00 2001-01-15 16:31:55.074 015 15620.90 610.97 57078.02 88888.00 2001-01-15 16:31:56.074 015 15619.99 611.47 57077.77 88888.00 2001-01-15 16:31:57.074 015 15620.77 610.85 57077.29 88888.00 2001-01-15 16:31:58.074 015 15620.25 610.85 57078.02 88888.00 2001-01-15 16:31:59.074 015 15620.51 611.47 57078.51 88888.00 2001-01-15 16:32:00.074 015 15620.38 611.22 57077.41 88888.00 2001-01-15 16:32:01.074 015 15620.38 611.22 57078.51 88888.00 2001-01-15 16:32:02.074 015 15620.51 610.85 57077.77 88888.00 2001-01-15 16:32:03.074 015 15620.77 611.09 57078.39 88888.00 2001-01-15 16:32:04.074 015 15620.51 611.09 57077.77 88888.00 2001-01-15 16:32:05.074 015 15620.12 611.09 57077.53 88888.00 2001-01-15 16:32:06.074 015 15620.38 611.59 57078.63 88888.00 2001-01-15 16:32:07.074 015 15620.90 611.47 57078.27 88888.00 2001-01-15 16:32:08.074 015 15621.16 611.47 57078.75 88888.00 2001-01-15 16:32:09.074 015 15619.86 611.34 57078.27 88888.00 2001-01-15 16:32:10.074 015 15620.64 612.33 57078.02 88888.00 2001-01-15 16:32:11.074 015 15620.64 611.34 57077.77 88888.00 2001-01-15 16:32:12.074 015 15620.77 611.59 57078.39 88888.00 2001-01-15 16:32:13.074 015 15621.03 610.97 57078.39 88888.00 2001-01-15 16:32:14.074 015 15620.90 611.59 57078.02 88888.00 2001-01-15 16:32:15.074 015 15620.64 611.22 57078.27 88888.00 2001-01-15 16:32:16.074 015 15619.99 611.84 57078.51 88888.00 2001-01-15 16:32:17.074 015 15620.51 611.71 57077.65 88888.00 2001-01-15 16:32:18.074 015 15620.12 611.71 57078.39 88888.00 2001-01-15 16:32:19.074 015 15620.64 611.47 57078.51 88888.00 2001-01-15 16:32:20.074 015 15620.90 611.34 57078.02 88888.00 2001-01-15 16:32:21.074 015 15620.38 611.59 57078.88 88888.00 2001-01-15 16:32:22.074 015 15620.90 612.09 57078.02 88888.00 2001-01-15 16:32:23.074 015 15621.03 611.59 57078.14 88888.00 2001-01-15 16:32:24.074 015 15620.51 611.47 57077.90 88888.00 2001-01-15 16:32:25.074 015 15621.68 611.47 57078.14 88888.00 2001-01-15 16:32:26.074 015 15620.77 611.71 57078.14 88888.00 2001-01-15 16:32:27.074 015 15620.77 611.84 57078.14 88888.00 2001-01-15 16:32:28.074 015 15621.42 611.09 57078.14 88888.00 2001-01-15 16:32:29.074 015 15621.03 611.47 57077.77 88888.00 2001-01-15 16:32:30.074 015 15621.16 611.96 57078.14 88888.00 2001-01-15 16:32:31.074 015 15620.77 612.46 57078.51 88888.00 2001-01-15 16:32:32.074 015 15621.42 611.59 57078.27 88888.00 2001-01-15 16:32:33.074 015 15622.20 611.47 57078.14 88888.00 2001-01-15 16:32:34.074 015 15622.07 612.33 57078.27 88888.00 2001-01-15 16:32:35.074 015 15622.20 611.71 57077.65 88888.00 2001-01-15 16:32:36.074 015 15621.42 611.22 57077.90 88888.00 2001-01-15 16:32:37.074 015 15621.03 611.96 57079.00 88888.00 2001-01-15 16:32:38.074 015 15622.07 611.34 57078.75 88888.00 2001-01-15 16:32:39.074 015 15622.07 611.34 57078.27 88888.00 2001-01-15 16:32:40.074 015 15621.16 610.85 57078.51 88888.00 2001-01-15 16:32:41.074 015 15621.29 611.34 57078.39 88888.00 2001-01-15 16:32:42.074 015 15621.94 611.22 57078.63 88888.00 2001-01-15 16:32:43.074 015 15621.42 611.96 57078.39 88888.00 2001-01-15 16:32:44.074 015 15621.55 611.47 57078.63 88888.00 2001-01-15 16:32:45.074 015 15621.94 611.22 57078.39 88888.00 2001-01-15 16:32:46.074 015 15621.81 611.47 57078.27 88888.00 2001-01-15 16:32:47.074 015 15621.68 611.22 57078.02 88888.00 2001-01-15 16:32:48.074 015 15621.29 610.60 57078.02 88888.00 2001-01-15 16:32:49.074 015 15621.16 610.97 57079.00 88888.00 2001-01-15 16:32:50.074 015 15622.20 611.09 57078.14 88888.00 2001-01-15 16:32:51.074 015 15622.07 610.85 57078.88 88888.00 2001-01-15 16:32:52.074 015 15622.07 611.34 57078.51 88888.00 2001-01-15 16:32:53.074 015 15621.03 611.59 57078.14 88888.00 2001-01-15 16:32:54.074 015 15622.07 611.34 57078.75 88888.00 2001-01-15 16:32:55.074 015 15622.46 611.09 57078.88 88888.00 2001-01-15 16:32:56.074 015 15622.72 611.71 57078.63 88888.00 2001-01-15 16:32:57.074 015 15622.33 611.59 57078.51 88888.00 2001-01-15 16:32:58.074 015 15621.81 611.09 57078.88 88888.00 2001-01-15 16:32:59.074 015 15621.94 610.85 57078.14 88888.00 2001-01-15 16:33:00.074 015 15621.42 611.09 57078.51 88888.00 2001-01-15 16:33:01.074 015 15622.33 610.97 57078.51 88888.00 2001-01-15 16:33:02.074 015 15621.55 611.84 57078.51 88888.00 2001-01-15 16:33:03.074 015 15621.81 611.71 57078.27 88888.00 2001-01-15 16:33:04.074 015 15622.20 611.47 57078.51 88888.00 2001-01-15 16:33:05.074 015 15621.94 611.09 57079.24 88888.00 2001-01-15 16:33:06.074 015 15622.07 612.33 57078.75 88888.00 2001-01-15 16:33:07.074 015 15622.20 611.59 57078.51 88888.00 2001-01-15 16:33:08.074 015 15622.46 612.09 57079.12 88888.00 2001-01-15 16:33:09.074 015 15621.42 611.71 57079.12 88888.00 2001-01-15 16:33:10.074 015 15621.68 611.34 57078.88 88888.00 2001-01-15 16:33:11.074 015 15621.81 611.47 57078.88 88888.00 2001-01-15 16:33:12.074 015 15621.55 611.47 57078.88 88888.00 2001-01-15 16:33:13.074 015 15621.94 612.58 57079.49 88888.00 2001-01-15 16:33:14.074 015 15622.20 611.71 57078.63 88888.00 2001-01-15 16:33:15.074 015 15622.98 612.21 57079.12 88888.00 2001-01-15 16:33:16.074 015 15622.20 612.09 57079.00 88888.00 2001-01-15 16:33:17.074 015 15623.24 612.58 57078.63 88888.00 2001-01-15 16:33:18.074 015 15622.20 612.21 57078.75 88888.00 2001-01-15 16:33:19.074 015 15622.85 612.09 57078.63 88888.00 2001-01-15 16:33:20.074 015 15622.46 612.09 57078.75 88888.00 2001-01-15 16:33:21.074 015 15622.72 612.09 57079.49 88888.00 2001-01-15 16:33:22.074 015 15622.33 611.96 57078.75 88888.00 2001-01-15 16:33:23.074 015 15622.98 612.33 57079.12 88888.00 2001-01-15 16:33:24.074 015 15622.33 612.46 57078.75 88888.00 2001-01-15 16:33:25.074 015 15622.46 612.46 57079.12 88888.00 2001-01-15 16:33:26.074 015 15622.20 612.70 57078.63 88888.00 2001-01-15 16:33:27.074 015 15622.98 612.70 57079.61 88888.00 2001-01-15 16:33:28.074 015 15622.59 612.09 57079.49 88888.00 2001-01-15 16:33:29.074 015 15622.46 611.96 57079.00 88888.00 2001-01-15 16:33:30.074 015 15622.46 612.33 57078.63 88888.00 2001-01-15 16:33:31.074 015 15622.46 612.58 57079.24 88888.00 2001-01-15 16:33:32.074 015 15621.81 612.70 57079.24 88888.00 2001-01-15 16:33:33.074 015 15622.33 611.96 57078.88 88888.00 2001-01-15 16:33:34.074 015 15622.20 612.46 57079.36 88888.00 2001-01-15 16:33:35.074 015 15622.33 612.21 57079.36 88888.00 2001-01-15 16:33:36.074 015 15622.07 613.08 57078.88 88888.00 2001-01-15 16:33:37.074 015 15622.07 612.58 57078.63 88888.00 2001-01-15 16:33:38.074 015 15622.20 612.58 57079.24 88888.00 2001-01-15 16:33:39.074 015 15622.20 612.58 57079.36 88888.00 2001-01-15 16:33:40.074 015 15621.55 612.58 57079.73 88888.00 2001-01-15 16:33:41.074 015 15622.20 612.46 57078.88 88888.00 2001-01-15 16:33:42.074 015 15622.33 612.83 57079.24 88888.00 2001-01-15 16:33:43.074 015 15622.98 611.84 57079.12 88888.00 2001-01-15 16:33:44.074 015 15622.98 612.70 57079.36 88888.00 2001-01-15 16:33:45.074 015 15622.59 612.58 57079.36 88888.00 2001-01-15 16:33:46.074 015 15622.33 612.95 57079.73 88888.00 2001-01-15 16:33:47.074 015 15622.33 612.58 57079.85 88888.00 2001-01-15 16:33:48.074 015 15622.20 613.20 57079.36 88888.00 2001-01-15 16:33:49.074 015 15622.07 613.08 57079.49 88888.00 2001-01-15 16:33:50.074 015 15622.59 612.83 57079.00 88888.00 2001-01-15 16:33:51.074 015 15622.72 612.83 57079.12 88888.00 2001-01-15 16:33:52.074 015 15621.94 612.46 57079.36 88888.00 2001-01-15 16:33:53.074 015 15622.46 612.83 57079.12 88888.00 2001-01-15 16:33:54.074 015 15622.59 612.33 57078.75 88888.00 2001-01-15 16:33:55.074 015 15622.07 612.46 57079.24 88888.00 2001-01-15 16:33:56.074 015 15622.20 612.83 57079.00 88888.00 2001-01-15 16:33:57.074 015 15622.33 613.20 57079.12 88888.00 2001-01-15 16:33:58.074 015 15622.46 612.21 57079.00 88888.00 2001-01-15 16:33:59.074 015 15622.20 612.33 57079.12 88888.00 2001-01-15 16:34:00.074 015 15622.59 613.08 57079.36 88888.00 2001-01-15 16:34:01.074 015 15622.46 612.33 57079.36 88888.00 2001-01-15 16:34:02.074 015 15621.55 612.46 57079.98 88888.00 2001-01-15 16:34:03.074 015 15623.24 612.83 57079.73 88888.00 2001-01-15 16:34:04.074 015 15622.46 612.46 57079.73 88888.00 2001-01-15 16:34:05.074 015 15622.33 612.58 57079.61 88888.00 2001-01-15 16:34:06.074 015 15622.85 612.95 57079.73 88888.00 2001-01-15 16:34:07.074 015 15622.59 612.33 57079.36 88888.00 2001-01-15 16:34:08.074 015 15623.11 612.58 57079.24 88888.00 2001-01-15 16:34:09.074 015 15622.72 612.95 57079.98 88888.00 2001-01-15 16:34:10.074 015 15622.85 612.58 57079.49 88888.00 2001-01-15 16:34:11.074 015 15622.98 612.83 57079.49 88888.00 2001-01-15 16:34:12.074 015 15622.72 612.83 57079.85 88888.00 2001-01-15 16:34:13.074 015 15623.76 612.83 57079.98 88888.00 2001-01-15 16:34:14.074 015 15623.11 612.95 57079.85 88888.00 2001-01-15 16:34:15.074 015 15622.07 612.46 57080.10 88888.00 2001-01-15 16:34:16.074 015 15622.46 612.58 57079.73 88888.00 2001-01-15 16:34:17.074 015 15623.11 612.95 57079.73 88888.00 2001-01-15 16:34:18.074 015 15623.63 612.21 57080.10 88888.00 2001-01-15 16:34:19.074 015 15622.98 612.95 57080.22 88888.00 2001-01-15 16:34:20.074 015 15622.72 612.83 57080.59 88888.00 2001-01-15 16:34:21.074 015 15623.24 613.45 57079.49 88888.00 2001-01-15 16:34:22.074 015 15623.76 612.58 57079.85 88888.00 2001-01-15 16:34:23.074 015 15623.50 613.20 57079.61 88888.00 2001-01-15 16:34:24.074 015 15623.63 612.58 57079.61 88888.00 2001-01-15 16:34:25.074 015 15623.63 612.58 57079.73 88888.00 2001-01-15 16:34:26.074 015 15623.76 612.70 57079.98 88888.00 2001-01-15 16:34:27.074 015 15623.37 613.08 57079.36 88888.00 2001-01-15 16:34:28.074 015 15624.15 612.95 57079.49 88888.00 2001-01-15 16:34:29.074 015 15624.28 612.58 57079.85 88888.00 2001-01-15 16:34:30.074 015 15624.54 613.45 57080.46 88888.00 2001-01-15 16:34:31.074 015 15623.37 612.83 57080.22 88888.00 2001-01-15 16:34:32.074 015 15624.15 613.32 57080.46 88888.00 2001-01-15 16:34:33.074 015 15623.76 613.57 57080.10 88888.00 2001-01-15 16:34:34.074 015 15624.41 612.58 57080.46 88888.00 2001-01-15 16:34:35.074 015 15624.67 612.83 57080.22 88888.00 2001-01-15 16:34:36.074 015 15624.02 612.95 57080.22 88888.00 2001-01-15 16:34:37.074 015 15624.67 613.20 57080.71 88888.00 2001-01-15 16:34:38.074 015 15624.41 612.95 57080.95 88888.00 2001-01-15 16:34:39.074 015 15624.28 612.70 57080.10 88888.00 2001-01-15 16:34:40.074 015 15625.06 612.58 57081.20 88888.00 2001-01-15 16:34:41.074 015 15624.93 612.95 57080.34 88888.00 2001-01-15 16:34:42.074 015 15624.80 613.32 57080.46 88888.00 2001-01-15 16:34:43.074 015 15624.67 613.20 57080.95 88888.00 2001-01-15 16:34:44.074 015 15624.93 613.08 57080.83 88888.00 2001-01-15 16:34:45.074 015 15625.19 612.83 57080.83 88888.00 2001-01-15 16:34:46.074 015 15624.15 613.20 57081.20 88888.00 2001-01-15 16:34:47.074 015 15625.06 613.20 57080.34 88888.00 2001-01-15 16:34:48.074 015 15625.32 612.95 57080.83 88888.00 2001-01-15 16:34:49.074 015 15625.06 613.20 57080.83 88888.00 2001-01-15 16:34:50.074 015 15624.41 613.57 57080.59 88888.00 2001-01-15 16:34:51.074 015 15624.80 612.70 57080.59 88888.00 2001-01-15 16:34:52.074 015 15623.50 612.95 57080.59 88888.00 2001-01-15 16:34:53.074 015 15624.80 613.20 57080.83 88888.00 2001-01-15 16:34:54.074 015 15625.45 612.58 57080.83 88888.00 2001-01-15 16:34:55.074 015 15625.58 613.20 57080.46 88888.00 2001-01-15 16:34:56.074 015 15624.80 612.70 57080.83 88888.00 2001-01-15 16:34:57.074 015 15624.93 612.46 57080.95 88888.00 2001-01-15 16:34:58.074 015 15625.45 612.95 57080.46 88888.00 2001-01-15 16:34:59.074 015 15624.41 612.58 57081.69 88888.00 2001-01-15 16:35:00.074 015 15625.32 612.58 57080.83 88888.00 2001-01-15 16:35:01.074 015 15625.45 612.95 57080.46 88888.00 2001-01-15 16:35:02.074 015 15624.80 612.95 57080.59 88888.00 2001-01-15 16:35:03.074 015 15624.67 612.46 57080.59 88888.00 2001-01-15 16:35:04.074 015 15624.93 612.21 57081.07 88888.00 2001-01-15 16:35:05.074 015 15624.54 612.70 57080.95 88888.00 2001-01-15 16:35:06.074 015 15624.41 612.33 57081.44 88888.00 2001-01-15 16:35:07.074 015 15624.67 612.58 57081.32 88888.00 2001-01-15 16:35:08.074 015 15625.06 612.58 57081.20 88888.00 2001-01-15 16:35:09.074 015 15624.15 612.58 57081.07 88888.00 2001-01-15 16:35:10.074 015 15624.28 612.21 57081.69 88888.00 2001-01-15 16:35:11.074 015 15624.54 612.70 57081.57 88888.00 2001-01-15 16:35:12.074 015 15624.41 612.46 57081.32 88888.00 2001-01-15 16:35:13.074 015 15624.80 612.46 57081.32 88888.00 2001-01-15 16:35:14.074 015 15624.67 612.09 57081.57 88888.00 2001-01-15 16:35:15.074 015 15624.15 612.95 57081.32 88888.00 2001-01-15 16:35:16.074 015 15623.76 612.33 57081.32 88888.00 2001-01-15 16:35:17.074 015 15623.63 612.33 57081.07 88888.00 2001-01-15 16:35:18.074 015 15623.76 611.71 57081.20 88888.00 2001-01-15 16:35:19.074 015 15624.02 612.09 57080.59 88888.00 2001-01-15 16:35:20.074 015 15623.89 612.33 57080.95 88888.00 2001-01-15 16:35:21.074 015 15624.02 612.09 57081.57 88888.00 2001-01-15 16:35:22.074 015 15623.76 611.84 57081.07 88888.00 2001-01-15 16:35:23.074 015 15623.24 611.09 57080.71 88888.00 2001-01-15 16:35:24.074 015 15623.76 611.59 57080.71 88888.00 2001-01-15 16:35:25.074 015 15623.89 611.71 57080.71 88888.00 2001-01-15 16:35:26.074 015 15623.76 611.96 57080.95 88888.00 2001-01-15 16:35:27.074 015 15623.63 611.59 57080.59 88888.00 2001-01-15 16:35:28.074 015 15623.37 612.33 57080.95 88888.00 2001-01-15 16:35:29.074 015 15623.24 612.09 57080.59 88888.00 2001-01-15 16:35:30.074 015 15622.85 612.58 57081.93 88888.00 2001-01-15 16:35:31.074 015 15623.24 611.71 57081.07 88888.00 2001-01-15 16:35:32.074 015 15623.63 611.59 57081.20 88888.00 2001-01-15 16:35:33.074 015 15622.59 611.96 57081.32 88888.00 2001-01-15 16:35:34.074 015 15622.85 611.84 57081.07 88888.00 2001-01-15 16:35:35.074 015 15623.11 611.84 57080.59 88888.00 2001-01-15 16:35:36.074 015 15622.98 611.84 57081.32 88888.00 2001-01-15 16:35:37.074 015 15622.59 611.59 57081.07 88888.00 2001-01-15 16:35:38.074 015 15622.33 611.59 57080.46 88888.00 2001-01-15 16:35:39.074 015 15622.46 611.84 57080.83 88888.00 2001-01-15 16:35:40.074 015 15622.59 611.84 57080.59 88888.00 2001-01-15 16:35:41.074 015 15622.20 611.59 57080.59 88888.00 2001-01-15 16:35:42.074 015 15622.59 611.47 57080.46 88888.00 2001-01-15 16:35:43.074 015 15622.20 611.22 57079.85 88888.00 2001-01-15 16:35:44.074 015 15622.59 611.09 57080.95 88888.00 2001-01-15 16:35:45.074 015 15622.72 611.47 57080.10 88888.00 2001-01-15 16:35:46.074 015 15622.07 610.97 57080.22 88888.00 2001-01-15 16:35:47.074 015 15622.59 611.47 57080.59 88888.00 2001-01-15 16:35:48.074 015 15622.20 611.59 57080.59 88888.00 2001-01-15 16:35:49.074 015 15622.33 611.47 57080.71 88888.00 2001-01-15 16:35:50.074 015 15622.46 611.34 57081.20 88888.00 2001-01-15 16:35:51.074 015 15622.20 611.59 57080.59 88888.00 2001-01-15 16:35:52.074 015 15621.81 611.71 57080.34 88888.00 2001-01-15 16:35:53.074 015 15621.68 610.60 57080.34 88888.00 2001-01-15 16:35:54.074 015 15621.81 611.47 57080.34 88888.00 2001-01-15 16:35:55.074 015 15621.81 611.71 57080.46 88888.00 2001-01-15 16:35:56.074 015 15622.33 611.47 57080.95 88888.00 2001-01-15 16:35:57.074 015 15622.33 611.22 57080.34 88888.00 2001-01-15 16:35:58.074 015 15622.20 610.72 57079.85 88888.00 2001-01-15 16:35:59.074 015 15621.68 611.34 57080.34 88888.00 2001-01-15 16:36:00.074 015 15621.94 611.34 57080.34 88888.00 2001-01-15 16:36:01.074 015 15621.68 611.59 57080.34 88888.00 2001-01-15 16:36:02.074 015 15622.07 611.09 57080.10 88888.00 2001-01-15 16:36:03.074 015 15622.33 611.59 57080.95 88888.00 2001-01-15 16:36:04.074 015 15622.33 611.22 57080.34 88888.00 2001-01-15 16:36:05.074 015 15621.55 611.34 57080.22 88888.00 2001-01-15 16:36:06.074 015 15622.46 611.71 57080.34 88888.00 2001-01-15 16:36:07.074 015 15622.20 612.46 57080.10 88888.00 2001-01-15 16:36:08.074 015 15622.85 611.84 57080.59 88888.00 2001-01-15 16:36:09.074 015 15622.33 611.71 57080.83 88888.00 2001-01-15 16:36:10.074 015 15622.20 611.59 57080.59 88888.00 2001-01-15 16:36:11.074 015 15621.94 612.33 57080.22 88888.00 2001-01-15 16:36:12.074 015 15622.07 611.34 57081.20 88888.00 2001-01-15 16:36:13.074 015 15622.33 611.59 57080.46 88888.00 2001-01-15 16:36:14.074 015 15622.72 612.46 57080.95 88888.00 2001-01-15 16:36:15.074 015 15623.11 611.71 57080.10 88888.00 2001-01-15 16:36:16.074 015 15622.85 612.09 57080.22 88888.00 2001-01-15 16:36:17.074 015 15623.24 611.47 57080.95 88888.00 2001-01-15 16:36:18.074 015 15622.72 611.96 57080.46 88888.00 2001-01-15 16:36:19.074 015 15622.33 611.59 57080.59 88888.00 2001-01-15 16:36:20.074 015 15623.11 611.47 57080.34 88888.00 2001-01-15 16:36:21.074 015 15622.98 612.21 57080.10 88888.00 2001-01-15 16:36:22.074 015 15623.11 611.47 57080.22 88888.00 2001-01-15 16:36:23.074 015 15622.85 611.59 57079.98 88888.00 2001-01-15 16:36:24.074 015 15623.76 611.47 57081.20 88888.00 2001-01-15 16:36:25.074 015 15623.11 611.34 57080.71 88888.00 2001-01-15 16:36:26.074 015 15623.50 611.84 57080.34 88888.00 2001-01-15 16:36:27.074 015 15623.24 612.09 57080.10 88888.00 2001-01-15 16:36:28.074 015 15623.24 611.71 57080.46 88888.00 2001-01-15 16:36:29.074 015 15623.11 611.84 57080.46 88888.00 2001-01-15 16:36:30.074 015 15623.24 612.21 57080.71 88888.00 2001-01-15 16:36:31.074 015 15623.37 611.71 57080.46 88888.00 2001-01-15 16:36:32.074 015 15623.24 611.59 57080.22 88888.00 2001-01-15 16:36:33.074 015 15623.11 611.71 57080.22 88888.00 2001-01-15 16:36:34.074 015 15622.98 611.96 57080.71 88888.00 2001-01-15 16:36:35.074 015 15623.24 611.47 57081.07 88888.00 2001-01-15 16:36:36.074 015 15623.50 611.84 57080.34 88888.00 2001-01-15 16:36:37.074 015 15623.24 611.71 57080.95 88888.00 2001-01-15 16:36:38.074 015 15622.98 612.46 57080.59 88888.00 2001-01-15 16:36:39.074 015 15623.50 611.34 57081.57 88888.00 2001-01-15 16:36:40.074 015 15623.37 610.85 57081.32 88888.00 2001-01-15 16:36:41.074 015 15623.50 612.09 57080.95 88888.00 2001-01-15 16:36:42.074 015 15623.37 611.59 57081.69 88888.00 2001-01-15 16:36:43.074 015 15623.24 611.09 57080.83 88888.00 2001-01-15 16:36:44.074 015 15623.24 611.22 57080.83 88888.00 2001-01-15 16:36:45.074 015 15622.72 611.22 57081.44 88888.00 2001-01-15 16:36:46.074 015 15622.98 611.47 57080.83 88888.00 2001-01-15 16:36:47.074 015 15622.85 611.34 57081.32 88888.00 2001-01-15 16:36:48.074 015 15623.24 610.85 57080.71 88888.00 2001-01-15 16:36:49.074 015 15623.24 610.85 57081.32 88888.00 2001-01-15 16:36:50.074 015 15622.72 610.85 57081.44 88888.00 2001-01-15 16:36:51.074 015 15623.11 611.47 57081.07 88888.00 2001-01-15 16:36:52.074 015 15622.72 610.10 57080.95 88888.00 2001-01-15 16:36:53.074 015 15622.33 610.85 57080.95 88888.00 2001-01-15 16:36:54.074 015 15623.24 610.23 57080.46 88888.00 2001-01-15 16:36:55.074 015 15622.46 610.85 57081.44 88888.00 2001-01-15 16:36:56.074 015 15622.98 610.60 57080.83 88888.00 2001-01-15 16:36:57.074 015 15622.98 610.97 57080.71 88888.00 2001-01-15 16:36:58.074 015 15622.46 610.72 57080.34 88888.00 2001-01-15 16:36:59.074 015 15622.33 610.72 57081.32 88888.00 2001-01-15 16:37:00.074 015 15621.94 610.10 57081.07 88888.00 2001-01-15 16:37:01.074 015 15622.20 610.35 57080.95 88888.00 2001-01-15 16:37:02.074 015 15622.33 609.61 57081.32 88888.00 2001-01-15 16:37:03.074 015 15621.68 610.35 57081.07 88888.00 2001-01-15 16:37:04.074 015 15622.20 610.10 57080.22 88888.00 2001-01-15 16:37:05.074 015 15622.85 610.10 57080.83 88888.00 2001-01-15 16:37:06.074 015 15621.94 610.85 57081.20 88888.00 2001-01-15 16:37:07.074 015 15622.59 610.60 57081.07 88888.00 2001-01-15 16:37:08.074 015 15621.55 610.23 57080.46 88888.00 2001-01-15 16:37:09.074 015 15621.68 610.23 57080.22 88888.00 2001-01-15 16:37:10.074 015 15622.33 610.10 57080.71 88888.00 2001-01-15 16:37:11.074 015 15622.07 610.23 57080.83 88888.00 2001-01-15 16:37:12.074 015 15622.46 609.98 57081.07 88888.00 2001-01-15 16:37:13.074 015 15622.33 610.10 57080.95 88888.00 2001-01-15 16:37:14.074 015 15622.20 610.10 57080.34 88888.00 2001-01-15 16:37:15.074 015 15621.94 609.98 57080.46 88888.00 2001-01-15 16:37:16.074 015 15621.81 609.36 57079.85 88888.00 2001-01-15 16:37:17.074 015 15621.81 609.61 57080.46 88888.00 2001-01-15 16:37:18.074 015 15621.68 610.35 57080.34 88888.00 2001-01-15 16:37:19.074 015 15622.20 609.73 57080.59 88888.00 2001-01-15 16:37:20.074 015 15621.81 609.11 57080.95 88888.00 2001-01-15 16:37:21.074 015 15621.94 609.86 57080.34 88888.00 2001-01-15 16:37:22.074 015 15622.07 609.24 57080.71 88888.00 2001-01-15 16:37:23.074 015 15621.68 609.73 57080.59 88888.00 2001-01-15 16:37:24.074 015 15622.46 608.99 57081.07 88888.00 2001-01-15 16:37:25.074 015 15621.68 609.36 57080.46 88888.00 2001-01-15 16:37:26.074 015 15621.55 609.36 57081.07 88888.00 2001-01-15 16:37:27.074 015 15622.20 609.36 57080.34 88888.00 2001-01-15 16:37:28.074 015 15622.07 609.24 57080.22 88888.00 2001-01-15 16:37:29.074 015 15622.46 609.48 57080.95 88888.00 2001-01-15 16:37:30.074 015 15622.20 609.61 57080.22 88888.00 2001-01-15 16:37:31.074 015 15621.68 608.87 57080.95 88888.00 2001-01-15 16:37:32.074 015 15622.59 609.24 57080.83 88888.00 2001-01-15 16:37:33.074 015 15621.68 608.99 57080.83 88888.00 2001-01-15 16:37:34.074 015 15621.55 609.11 57081.07 88888.00 2001-01-15 16:37:35.074 015 15622.33 609.61 57080.34 88888.00 2001-01-15 16:37:36.074 015 15621.81 609.36 57080.46 88888.00 2001-01-15 16:37:37.074 015 15621.55 608.74 57080.46 88888.00 2001-01-15 16:37:38.074 015 15621.68 609.11 57081.20 88888.00 2001-01-15 16:37:39.074 015 15621.94 608.49 57080.59 88888.00 2001-01-15 16:37:40.074 015 15621.68 609.73 57080.83 88888.00 2001-01-15 16:37:41.074 015 15622.07 608.62 57081.44 88888.00 2001-01-15 16:37:42.074 015 15621.94 609.11 57080.95 88888.00 2001-01-15 16:37:43.074 015 15621.94 608.87 57080.83 88888.00 2001-01-15 16:37:44.074 015 15621.55 608.62 57080.83 88888.00 2001-01-15 16:37:45.074 015 15621.16 609.61 57080.59 88888.00 2001-01-15 16:37:46.074 015 15621.68 608.25 57080.71 88888.00 2001-01-15 16:37:47.074 015 15622.72 608.87 57080.95 88888.00 2001-01-15 16:37:48.074 015 15621.81 608.87 57081.32 88888.00 2001-01-15 16:37:49.074 015 15622.72 608.62 57080.83 88888.00 2001-01-15 16:37:50.074 015 15622.07 608.99 57080.95 88888.00 2001-01-15 16:37:51.074 015 15622.85 608.99 57080.71 88888.00 2001-01-15 16:37:52.074 015 15621.55 608.99 57080.34 88888.00 2001-01-15 16:37:53.074 015 15621.68 609.36 57080.22 88888.00 2001-01-15 16:37:54.074 015 15622.07 609.36 57080.95 88888.00 2001-01-15 16:37:55.074 015 15622.85 609.86 57080.22 88888.00 2001-01-15 16:37:56.074 015 15622.33 609.36 57080.83 88888.00 2001-01-15 16:37:57.074 015 15621.94 608.74 57080.95 88888.00 2001-01-15 16:37:58.074 015 15622.59 608.62 57080.95 88888.00 2001-01-15 16:37:59.074 015 15622.33 608.49 57081.20 88888.00 2001-01-15 16:38:00.074 015 15622.20 608.49 57080.83 88888.00 2001-01-15 16:38:01.074 015 15622.07 608.37 57080.46 88888.00 2001-01-15 16:38:02.074 015 15621.68 608.99 57080.22 88888.00 2001-01-15 16:38:03.074 015 15622.33 608.99 57080.95 88888.00 2001-01-15 16:38:04.074 015 15622.07 608.87 57080.46 88888.00 2001-01-15 16:38:05.074 015 15621.03 608.62 57080.71 88888.00 2001-01-15 16:38:06.074 015 15621.94 608.37 57080.59 88888.00 2001-01-15 16:38:07.074 015 15621.94 608.74 57081.32 88888.00 2001-01-15 16:38:08.074 015 15622.07 608.87 57080.71 88888.00 2001-01-15 16:38:09.074 015 15621.55 608.62 57080.34 88888.00 2001-01-15 16:38:10.074 015 15621.68 609.11 57080.22 88888.00 2001-01-15 16:38:11.074 015 15622.07 608.99 57080.71 88888.00 2001-01-15 16:38:12.074 015 15621.55 609.24 57080.22 88888.00 2001-01-15 16:38:13.074 015 15621.68 608.99 57081.20 88888.00 2001-01-15 16:38:14.074 015 15621.16 608.49 57080.34 88888.00 2001-01-15 16:38:15.074 015 15621.94 609.48 57080.83 88888.00 2001-01-15 16:38:16.074 015 15621.29 608.00 57080.10 88888.00 2001-01-15 16:38:17.074 015 15621.29 608.62 57080.34 88888.00 2001-01-15 16:38:18.074 015 15620.64 608.62 57080.71 88888.00 2001-01-15 16:38:19.074 015 15621.29 608.99 57080.83 88888.00 2001-01-15 16:38:20.074 015 15621.94 608.62 57080.95 88888.00 2001-01-15 16:38:21.074 015 15621.42 608.25 57081.20 88888.00 2001-01-15 16:38:22.074 015 15621.55 608.99 57080.83 88888.00 2001-01-15 16:38:23.074 015 15621.42 609.11 57080.46 88888.00 2001-01-15 16:38:24.074 015 15621.16 608.49 57080.71 88888.00 2001-01-15 16:38:25.074 015 15621.55 608.87 57080.83 88888.00 2001-01-15 16:38:26.074 015 15621.81 608.12 57081.07 88888.00 2001-01-15 16:38:27.074 015 15621.29 608.99 57080.59 88888.00 2001-01-15 16:38:28.074 015 15621.94 608.74 57081.20 88888.00 2001-01-15 16:38:29.074 015 15621.16 608.99 57080.46 88888.00 2001-01-15 16:38:30.074 015 15621.94 608.87 57080.83 88888.00 2001-01-15 16:38:31.074 015 15621.68 608.62 57080.34 88888.00 2001-01-15 16:38:32.074 015 15621.16 608.99 57081.07 88888.00 2001-01-15 16:38:33.074 015 15620.90 608.99 57080.34 88888.00 2001-01-15 16:38:34.074 015 15621.81 609.24 57080.83 88888.00 2001-01-15 16:38:35.074 015 15621.55 608.37 57081.69 88888.00 2001-01-15 16:38:36.074 015 15621.81 608.74 57080.59 88888.00 2001-01-15 16:38:37.074 015 15622.33 608.87 57080.83 88888.00 2001-01-15 16:38:38.074 015 15622.33 608.74 57081.32 88888.00 2001-01-15 16:38:39.074 015 15621.81 608.37 57081.07 88888.00 2001-01-15 16:38:40.074 015 15621.68 608.62 57081.44 88888.00 2001-01-15 16:38:41.074 015 15621.68 608.49 57081.32 88888.00 2001-01-15 16:38:42.074 015 15621.81 609.11 57080.83 88888.00 2001-01-15 16:38:43.074 015 15621.68 608.74 57080.95 88888.00 2001-01-15 16:38:44.074 015 15621.55 608.99 57081.20 88888.00 2001-01-15 16:38:45.074 015 15622.07 608.62 57080.95 88888.00 2001-01-15 16:38:46.074 015 15621.68 608.00 57080.71 88888.00 2001-01-15 16:38:47.074 015 15621.03 608.99 57080.95 88888.00 2001-01-15 16:38:48.074 015 15621.55 608.62 57080.71 88888.00 2001-01-15 16:38:49.074 015 15621.94 608.49 57081.20 88888.00 2001-01-15 16:38:50.074 015 15621.94 608.62 57080.95 88888.00 2001-01-15 16:38:51.074 015 15621.68 608.87 57081.57 88888.00 2001-01-15 16:38:52.074 015 15621.55 608.87 57080.95 88888.00 2001-01-15 16:38:53.074 015 15621.68 608.99 57080.95 88888.00 2001-01-15 16:38:54.074 015 15621.68 608.74 57081.32 88888.00 2001-01-15 16:38:55.074 015 15621.68 608.37 57080.83 88888.00 2001-01-15 16:38:56.074 015 15622.07 608.49 57081.20 88888.00 2001-01-15 16:38:57.074 015 15621.68 608.74 57081.57 88888.00 2001-01-15 16:38:58.074 015 15621.81 608.74 57081.20 88888.00 2001-01-15 16:38:59.074 015 15620.77 608.12 57081.57 88888.00 2001-01-15 16:39:00.074 015 15620.51 608.62 57081.44 88888.00 2001-01-15 16:39:01.074 015 15620.77 608.62 57081.20 88888.00 2001-01-15 16:39:02.074 015 15620.90 609.11 57080.59 88888.00 2001-01-15 16:39:03.074 015 15621.68 608.62 57080.59 88888.00 2001-01-15 16:39:04.074 015 15621.29 608.74 57080.71 88888.00 2001-01-15 16:39:05.074 015 15621.03 608.49 57080.95 88888.00 2001-01-15 16:39:06.074 015 15621.16 608.99 57081.32 88888.00 2001-01-15 16:39:07.074 015 15620.64 609.11 57081.07 88888.00 2001-01-15 16:39:08.074 015 15620.51 608.99 57080.46 88888.00 2001-01-15 16:39:09.074 015 15620.90 608.37 57081.32 88888.00 2001-01-15 16:39:10.074 015 15621.03 608.87 57080.71 88888.00 2001-01-15 16:39:11.074 015 15621.29 609.11 57080.83 88888.00 2001-01-15 16:39:12.074 015 15621.29 608.37 57081.32 88888.00 2001-01-15 16:39:13.074 015 15620.25 609.36 57081.20 88888.00 2001-01-15 16:39:14.074 015 15620.77 609.11 57081.20 88888.00 2001-01-15 16:39:15.074 015 15620.64 608.99 57080.83 88888.00 2001-01-15 16:39:16.074 015 15620.38 608.49 57081.07 88888.00 2001-01-15 16:39:17.074 015 15620.64 608.49 57080.59 88888.00 2001-01-15 16:39:18.074 015 15620.51 608.37 57080.83 88888.00 2001-01-15 16:39:19.074 015 15620.25 608.99 57081.07 88888.00 2001-01-15 16:39:20.074 015 15620.25 608.12 57080.83 88888.00 2001-01-15 16:39:21.074 015 15620.77 608.62 57080.46 88888.00 2001-01-15 16:39:22.074 015 15620.38 608.49 57080.34 88888.00 2001-01-15 16:39:23.074 015 15620.90 608.87 57080.95 88888.00 2001-01-15 16:39:24.074 015 15621.29 608.37 57080.71 88888.00 2001-01-15 16:39:25.074 015 15620.51 608.74 57080.22 88888.00 2001-01-15 16:39:26.074 015 15620.77 609.11 57081.32 88888.00 2001-01-15 16:39:27.074 015 15620.64 608.37 57080.83 88888.00 2001-01-15 16:39:28.074 015 15620.64 608.62 57080.83 88888.00 2001-01-15 16:39:29.074 015 15620.90 608.87 57080.71 88888.00 2001-01-15 16:39:30.074 015 15620.77 609.11 57081.07 88888.00 2001-01-15 16:39:31.074 015 15620.90 608.74 57080.95 88888.00 2001-01-15 16:39:32.074 015 15620.77 608.87 57081.20 88888.00 2001-01-15 16:39:33.074 015 15621.03 608.99 57080.83 88888.00 2001-01-15 16:39:34.074 015 15620.90 608.99 57080.71 88888.00 2001-01-15 16:39:35.074 015 15621.16 608.62 57081.07 88888.00 2001-01-15 16:39:36.074 015 15621.55 608.37 57081.20 88888.00 2001-01-15 16:39:37.074 015 15621.16 609.24 57080.34 88888.00 2001-01-15 16:39:38.074 015 15619.99 609.48 57080.71 88888.00 2001-01-15 16:39:39.074 015 15621.03 609.11 57080.83 88888.00 2001-01-15 16:39:40.074 015 15620.77 608.99 57081.44 88888.00 2001-01-15 16:39:41.074 015 15620.90 608.99 57080.83 88888.00 2001-01-15 16:39:42.074 015 15620.90 609.48 57080.59 88888.00 2001-01-15 16:39:43.074 015 15621.68 609.48 57081.20 88888.00 2001-01-15 16:39:44.074 015 15621.42 608.99 57081.32 88888.00 2001-01-15 16:39:45.074 015 15621.42 609.11 57080.22 88888.00 2001-01-15 16:39:46.074 015 15621.68 609.61 57081.20 88888.00 2001-01-15 16:39:47.074 015 15621.16 609.61 57081.07 88888.00 2001-01-15 16:39:48.074 015 15621.81 608.99 57081.32 88888.00 2001-01-15 16:39:49.074 015 15620.77 609.11 57080.83 88888.00 2001-01-15 16:39:50.074 015 15621.68 609.11 57080.59 88888.00 2001-01-15 16:39:51.074 015 15621.68 609.48 57081.07 88888.00 2001-01-15 16:39:52.074 015 15621.29 609.36 57080.71 88888.00 2001-01-15 16:39:53.074 015 15621.42 609.61 57081.07 88888.00 2001-01-15 16:39:54.074 015 15621.29 609.36 57081.32 88888.00 2001-01-15 16:39:55.074 015 15620.90 609.36 57081.57 88888.00 2001-01-15 16:39:56.074 015 15620.90 609.86 57081.07 88888.00 2001-01-15 16:39:57.074 015 15620.64 608.74 57081.07 88888.00 2001-01-15 16:39:58.074 015 15621.29 609.36 57080.71 88888.00 2001-01-15 16:39:59.074 015 15620.77 609.11 57081.32 88888.00 2001-01-15 16:40:00.074 015 15621.03 609.61 57080.59 88888.00 2001-01-15 16:40:01.074 015 15620.51 609.36 57081.07 88888.00 2001-01-15 16:40:02.074 015 15621.16 609.48 57080.71 88888.00 2001-01-15 16:40:03.074 015 15620.90 609.24 57080.95 88888.00 2001-01-15 16:40:04.074 015 15621.68 609.36 57080.71 88888.00 2001-01-15 16:40:05.074 015 15620.90 609.73 57081.44 88888.00 2001-01-15 16:40:06.074 015 15620.64 608.74 57081.44 88888.00 2001-01-15 16:40:07.074 015 15620.77 608.74 57080.71 88888.00 2001-01-15 16:40:08.074 015 15620.90 609.11 57080.59 88888.00 2001-01-15 16:40:09.074 015 15621.55 609.61 57081.44 88888.00 2001-01-15 16:40:10.074 015 15621.81 608.99 57080.71 88888.00 2001-01-15 16:40:11.074 015 15621.29 608.99 57081.20 88888.00 2001-01-15 16:40:12.074 015 15620.77 608.62 57080.83 88888.00 2001-01-15 16:40:13.074 015 15620.64 608.87 57080.95 88888.00 2001-01-15 16:40:14.074 015 15620.51 608.25 57080.95 88888.00 2001-01-15 16:40:15.074 015 15621.16 608.49 57081.44 88888.00 2001-01-15 16:40:16.074 015 15620.90 608.87 57080.95 88888.00 2001-01-15 16:40:17.074 015 15620.77 608.25 57081.69 88888.00 2001-01-15 16:40:18.074 015 15620.64 608.37 57081.44 88888.00 2001-01-15 16:40:19.074 015 15620.51 608.62 57081.32 88888.00 2001-01-15 16:40:20.074 015 15620.38 608.37 57080.83 88888.00 2001-01-15 16:40:21.074 015 15620.38 607.75 57080.83 88888.00 2001-01-15 16:40:22.074 015 15620.38 608.37 57081.20 88888.00 2001-01-15 16:40:23.074 015 15619.86 608.12 57080.95 88888.00 2001-01-15 16:40:24.074 015 15620.64 607.87 57080.46 88888.00 2001-01-15 16:40:25.074 015 15620.38 607.38 57081.32 88888.00 2001-01-15 16:40:26.074 015 15620.25 608.37 57081.20 88888.00 2001-01-15 16:40:27.074 015 15619.99 607.63 57081.32 88888.00 2001-01-15 16:40:28.074 015 15620.25 607.38 57081.07 88888.00 2001-01-15 16:40:29.074 015 15620.25 607.01 57080.95 88888.00 2001-01-15 16:40:30.074 015 15619.34 607.87 57080.59 88888.00 2001-01-15 16:40:31.074 015 15619.73 608.00 57080.46 88888.00 2001-01-15 16:40:32.074 015 15620.12 607.38 57081.07 88888.00 2001-01-15 16:40:33.074 015 15619.34 607.26 57080.46 88888.00 2001-01-15 16:40:34.074 015 15619.34 607.38 57080.95 88888.00 2001-01-15 16:40:35.074 015 15619.34 608.25 57080.46 88888.00 2001-01-15 16:40:36.074 015 15619.34 607.38 57081.20 88888.00 2001-01-15 16:40:37.074 015 15620.38 607.50 57080.46 88888.00 2001-01-15 16:40:38.074 015 15618.82 607.87 57080.34 88888.00 2001-01-15 16:40:39.074 015 15619.60 607.75 57080.71 88888.00 2001-01-15 16:40:40.074 015 15619.08 607.87 57080.59 88888.00 2001-01-15 16:40:41.074 015 15619.86 607.63 57080.46 88888.00 2001-01-15 16:40:42.074 015 15619.60 607.63 57080.59 88888.00 2001-01-15 16:40:43.074 015 15619.99 607.38 57080.34 88888.00 2001-01-15 16:40:44.074 015 15619.86 607.26 57080.22 88888.00 2001-01-15 16:40:45.074 015 15619.60 608.00 57080.34 88888.00 2001-01-15 16:40:46.074 015 15619.47 607.87 57080.71 88888.00 2001-01-15 16:40:47.074 015 15619.60 608.00 57080.10 88888.00 2001-01-15 16:40:48.074 015 15618.95 607.75 57080.34 88888.00 2001-01-15 16:40:49.074 015 15619.34 607.75 57079.98 88888.00 2001-01-15 16:40:50.074 015 15619.21 607.63 57080.83 88888.00 2001-01-15 16:40:51.074 015 15619.47 607.75 57080.71 88888.00 2001-01-15 16:40:52.074 015 15618.95 608.00 57080.46 88888.00 2001-01-15 16:40:53.074 015 15619.34 607.87 57080.71 88888.00 2001-01-15 16:40:54.074 015 15619.47 607.01 57080.59 88888.00 2001-01-15 16:40:55.074 015 15619.73 607.50 57079.73 88888.00 2001-01-15 16:40:56.074 015 15619.08 608.00 57080.83 88888.00 2001-01-15 16:40:57.074 015 15619.60 608.00 57080.10 88888.00 2001-01-15 16:40:58.074 015 15620.25 608.00 57080.59 88888.00 2001-01-15 16:40:59.074 015 15619.34 607.50 57080.83 88888.00 2001-01-15 16:41:00.074 015 15619.34 607.50 57080.59 88888.00 2001-01-15 16:41:01.074 015 15619.34 607.50 57080.10 88888.00 2001-01-15 16:41:02.074 015 15619.60 608.37 57080.34 88888.00 2001-01-15 16:41:03.074 015 15619.47 607.50 57080.10 88888.00 2001-01-15 16:41:04.074 015 15619.21 607.87 57080.59 88888.00 2001-01-15 16:41:05.074 015 15619.34 607.50 57080.95 88888.00 2001-01-15 16:41:06.074 015 15618.56 607.75 57080.95 88888.00 2001-01-15 16:41:07.074 015 15619.73 607.38 57080.95 88888.00 2001-01-15 16:41:08.074 015 15619.21 607.26 57080.95 88888.00 2001-01-15 16:41:09.074 015 15619.60 608.12 57080.46 88888.00 2001-01-15 16:41:10.074 015 15619.21 607.75 57081.07 88888.00 2001-01-15 16:41:11.074 015 15619.34 607.63 57080.83 88888.00 2001-01-15 16:41:12.074 015 15619.08 608.37 57080.59 88888.00 2001-01-15 16:41:13.074 015 15619.34 607.63 57080.10 88888.00 2001-01-15 16:41:14.074 015 15619.34 608.00 57080.95 88888.00 2001-01-15 16:41:15.074 015 15619.47 608.25 57080.22 88888.00 2001-01-15 16:41:16.074 015 15618.82 608.74 57079.98 88888.00 2001-01-15 16:41:17.074 015 15619.47 608.00 57080.59 88888.00 2001-01-15 16:41:18.074 015 15619.21 607.75 57079.98 88888.00 2001-01-15 16:41:19.074 015 15620.38 608.87 57080.10 88888.00 2001-01-15 16:41:20.074 015 15619.86 608.25 57080.46 88888.00 2001-01-15 16:41:21.074 015 15619.08 607.87 57080.59 88888.00 2001-01-15 16:41:22.074 015 15620.12 608.37 57080.95 88888.00 2001-01-15 16:41:23.074 015 15620.25 608.25 57080.59 88888.00 2001-01-15 16:41:24.074 015 15619.21 608.37 57080.22 88888.00 2001-01-15 16:41:25.074 015 15619.99 608.62 57080.83 88888.00 2001-01-15 16:41:26.074 015 15619.86 608.49 57080.10 88888.00 2001-01-15 16:41:27.074 015 15619.47 608.37 57080.46 88888.00 2001-01-15 16:41:28.074 015 15619.60 608.00 57080.46 88888.00 2001-01-15 16:41:29.074 015 15619.73 607.50 57080.59 88888.00 2001-01-15 16:41:30.074 015 15619.47 608.49 57080.10 88888.00 2001-01-15 16:41:31.074 015 15619.99 607.87 57079.98 88888.00 2001-01-15 16:41:32.074 015 15619.08 607.87 57079.73 88888.00 2001-01-15 16:41:33.074 015 15619.34 608.25 57079.98 88888.00 2001-01-15 16:41:34.074 015 15619.99 608.37 57080.83 88888.00 2001-01-15 16:41:35.074 015 15619.86 607.87 57080.95 88888.00 2001-01-15 16:41:36.074 015 15619.99 608.49 57080.59 88888.00 2001-01-15 16:41:37.074 015 15619.73 607.75 57080.59 88888.00 2001-01-15 16:41:38.074 015 15619.86 608.00 57080.34 88888.00 2001-01-15 16:41:39.074 015 15619.86 608.37 57080.59 88888.00 2001-01-15 16:41:40.074 015 15619.21 607.87 57080.46 88888.00 2001-01-15 16:41:41.074 015 15619.73 607.75 57080.22 88888.00 2001-01-15 16:41:42.074 015 15619.99 607.75 57080.59 88888.00 2001-01-15 16:41:43.074 015 15619.99 608.49 57080.95 88888.00 2001-01-15 16:41:44.074 015 15619.73 607.87 57080.71 88888.00 2001-01-15 16:41:45.074 015 15619.73 607.50 57080.22 88888.00 2001-01-15 16:41:46.074 015 15618.95 608.12 57081.07 88888.00 2001-01-15 16:41:47.074 015 15619.86 608.12 57080.71 88888.00 2001-01-15 16:41:48.074 015 15619.99 607.50 57081.07 88888.00 2001-01-15 16:41:49.074 015 15619.86 607.63 57081.07 88888.00 2001-01-15 16:41:50.074 015 15619.34 608.12 57080.83 88888.00 2001-01-15 16:41:51.074 015 15619.99 607.63 57080.59 88888.00 2001-01-15 16:41:52.074 015 15619.73 607.87 57080.71 88888.00 2001-01-15 16:41:53.074 015 15619.86 607.87 57080.59 88888.00 2001-01-15 16:41:54.074 015 15620.12 608.00 57081.07 88888.00 2001-01-15 16:41:55.074 015 15619.86 608.62 57081.07 88888.00 2001-01-15 16:41:56.074 015 15619.73 607.38 57081.57 88888.00 2001-01-15 16:41:57.074 015 15619.60 607.87 57080.95 88888.00 2001-01-15 16:41:58.074 015 15620.12 608.25 57081.20 88888.00 2001-01-15 16:41:59.074 015 15620.38 608.49 57081.44 88888.00 2001-01-15 16:42:00.074 015 15620.77 608.00 57081.32 88888.00 2001-01-15 16:42:01.074 015 15620.38 608.12 57081.07 88888.00 2001-01-15 16:42:02.074 015 15620.64 608.25 57080.83 88888.00 2001-01-15 16:42:03.074 015 15620.38 608.00 57080.95 88888.00 2001-01-15 16:42:04.074 015 15619.73 608.00 57080.83 88888.00 2001-01-15 16:42:05.074 015 15619.73 607.63 57081.07 88888.00 2001-01-15 16:42:06.074 015 15619.60 607.63 57080.59 88888.00 2001-01-15 16:42:07.074 015 15620.51 607.87 57080.83 88888.00 2001-01-15 16:42:08.074 015 15620.12 608.00 57081.57 88888.00 2001-01-15 16:42:09.074 015 15619.86 607.87 57081.20 88888.00 2001-01-15 16:42:10.074 015 15619.73 607.63 57080.95 88888.00 2001-01-15 16:42:11.074 015 15620.38 607.87 57082.30 88888.00 2001-01-15 16:42:12.074 015 15619.73 607.50 57080.95 88888.00 2001-01-15 16:42:13.074 015 15620.38 607.50 57081.44 88888.00 2001-01-15 16:42:14.074 015 15620.38 607.50 57081.57 88888.00 2001-01-15 16:42:15.074 015 15620.12 607.63 57081.44 88888.00 2001-01-15 16:42:16.074 015 15620.38 606.88 57080.83 88888.00 2001-01-15 16:42:17.074 015 15620.64 607.63 57081.44 88888.00 2001-01-15 16:42:18.074 015 15620.77 607.63 57081.07 88888.00 2001-01-15 16:42:19.074 015 15621.16 608.00 57081.20 88888.00 2001-01-15 16:42:20.074 015 15620.51 607.38 57081.44 88888.00 2001-01-15 16:42:21.074 015 15620.64 607.26 57081.44 88888.00 2001-01-15 16:42:22.074 015 15621.16 607.01 57081.44 88888.00 2001-01-15 16:42:23.074 015 15621.42 607.26 57081.93 88888.00 2001-01-15 16:42:24.074 015 15621.68 607.38 57081.57 88888.00 2001-01-15 16:42:25.074 015 15621.55 607.13 57081.32 88888.00 2001-01-15 16:42:26.074 015 15621.16 607.13 57081.57 88888.00 2001-01-15 16:42:27.074 015 15620.90 607.75 57081.07 88888.00 2001-01-15 16:42:28.074 015 15620.77 607.38 57081.93 88888.00 2001-01-15 16:42:29.074 015 15621.03 607.75 57082.05 88888.00 2001-01-15 16:42:30.074 015 15621.55 607.63 57081.81 88888.00 2001-01-15 16:42:31.074 015 15621.29 607.50 57081.57 88888.00 2001-01-15 16:42:32.074 015 15621.68 607.01 57081.44 88888.00 2001-01-15 16:42:33.074 015 15621.55 607.38 57081.69 88888.00 2001-01-15 16:42:34.074 015 15621.68 607.63 57082.18 88888.00 2001-01-15 16:42:35.074 015 15621.68 607.01 57082.30 88888.00 2001-01-15 16:42:36.074 015 15622.07 607.13 57082.18 88888.00 2001-01-15 16:42:37.074 015 15621.29 606.64 57081.32 88888.00 2001-01-15 16:42:38.074 015 15621.42 606.64 57082.30 88888.00 2001-01-15 16:42:39.074 015 15622.20 606.88 57081.69 88888.00 2001-01-15 16:42:40.074 015 15621.81 607.01 57082.18 88888.00 2001-01-15 16:42:41.074 015 15622.20 606.76 57081.32 88888.00 2001-01-15 16:42:42.074 015 15621.94 607.01 57082.42 88888.00 2001-01-15 16:42:43.074 015 15621.94 607.50 57082.42 88888.00 2001-01-15 16:42:44.074 015 15621.81 607.13 57082.18 88888.00 2001-01-15 16:42:45.074 015 15621.55 606.88 57082.05 88888.00 2001-01-15 16:42:46.074 015 15621.81 606.26 57082.05 88888.00 2001-01-15 16:42:47.074 015 15620.90 606.51 57082.18 88888.00 2001-01-15 16:42:48.074 015 15621.81 607.01 57082.18 88888.00 2001-01-15 16:42:49.074 015 15621.81 607.01 57082.18 88888.00 2001-01-15 16:42:50.074 015 15621.55 606.64 57081.93 88888.00 2001-01-15 16:42:51.074 015 15621.42 607.13 57082.05 88888.00 2001-01-15 16:42:52.074 015 15621.55 607.63 57082.54 88888.00 2001-01-15 16:42:53.074 015 15621.55 607.01 57082.30 88888.00 2001-01-15 16:42:54.074 015 15621.55 607.13 57082.79 88888.00 2001-01-15 16:42:55.074 015 15621.68 606.76 57082.54 88888.00 2001-01-15 16:42:56.074 015 15621.55 606.88 57082.54 88888.00 2001-01-15 16:42:57.074 015 15620.51 607.13 57083.03 88888.00 2001-01-15 16:42:58.074 015 15621.29 606.64 57082.05 88888.00 2001-01-15 16:42:59.074 015 15621.16 606.64 57082.42 88888.00 2001-01-15 16:43:00.074 015 15621.16 606.39 57082.18 88888.00 2001-01-15 16:43:01.074 015 15621.42 606.88 57082.42 88888.00 2001-01-15 16:43:02.074 015 15620.90 606.51 57082.18 88888.00 2001-01-15 16:43:03.074 015 15620.90 605.89 57082.91 88888.00 2001-01-15 16:43:04.074 015 15620.51 606.88 57082.30 88888.00 2001-01-15 16:43:05.074 015 15620.77 606.39 57082.54 88888.00 2001-01-15 16:43:06.074 015 15620.25 606.14 57082.54 88888.00 2001-01-15 16:43:07.074 015 15620.51 606.02 57082.79 88888.00 2001-01-15 16:43:08.074 015 15620.12 605.65 57081.69 88888.00 2001-01-15 16:43:09.074 015 15620.25 606.26 57082.30 88888.00 2001-01-15 16:43:10.074 015 15620.64 606.64 57082.30 88888.00 2001-01-15 16:43:11.074 015 15620.51 606.51 57082.54 88888.00 2001-01-15 16:43:12.074 015 15620.51 606.39 57082.66 88888.00 2001-01-15 16:43:13.074 015 15620.38 606.14 57082.79 88888.00 2001-01-15 16:43:14.074 015 15620.64 605.89 57082.66 88888.00 2001-01-15 16:43:15.074 015 15620.38 605.89 57082.54 88888.00 2001-01-15 16:43:16.074 015 15620.25 605.52 57082.05 88888.00 2001-01-15 16:43:17.074 015 15621.29 606.14 57082.42 88888.00 2001-01-15 16:43:18.074 015 15620.51 606.14 57082.30 88888.00 2001-01-15 16:43:19.074 015 15619.99 606.26 57082.91 88888.00 2001-01-15 16:43:20.074 015 15620.12 606.76 57082.42 88888.00 2001-01-15 16:43:21.074 015 15620.64 606.14 57083.03 88888.00 2001-01-15 16:43:22.074 015 15619.99 605.65 57083.03 88888.00 2001-01-15 16:43:23.074 015 15620.64 605.89 57082.42 88888.00 2001-01-15 16:43:24.074 015 15619.73 605.89 57082.54 88888.00 2001-01-15 16:43:25.074 015 15620.25 606.39 57082.66 88888.00 2001-01-15 16:43:26.074 015 15620.25 605.89 57082.05 88888.00 2001-01-15 16:43:27.074 015 15619.99 606.39 57082.79 88888.00 2001-01-15 16:43:28.074 015 15620.51 606.39 57082.30 88888.00 2001-01-15 16:43:29.074 015 15621.03 606.39 57082.91 88888.00 2001-01-15 16:43:30.074 015 15620.25 606.76 57081.93 88888.00 2001-01-15 16:43:31.074 015 15620.77 605.89 57082.18 88888.00 2001-01-15 16:43:32.074 015 15620.77 605.89 57082.30 88888.00 2001-01-15 16:43:33.074 015 15619.73 605.89 57082.18 88888.00 2001-01-15 16:43:34.074 015 15620.64 606.26 57082.66 88888.00 2001-01-15 16:43:35.074 015 15620.90 606.51 57082.79 88888.00 2001-01-15 16:43:36.074 015 15620.38 606.51 57082.30 88888.00 2001-01-15 16:43:37.074 015 15620.38 606.02 57082.30 88888.00 2001-01-15 16:43:38.074 015 15620.64 606.14 57082.66 88888.00 2001-01-15 16:43:39.074 015 15620.77 606.02 57082.30 88888.00 2001-01-15 16:43:40.074 015 15619.73 606.76 57082.30 88888.00 2001-01-15 16:43:41.074 015 15619.99 606.64 57082.54 88888.00 2001-01-15 16:43:42.074 015 15620.51 606.64 57082.42 88888.00 2001-01-15 16:43:43.074 015 15620.51 606.14 57083.16 88888.00 2001-01-15 16:43:44.074 015 15620.25 606.14 57083.03 88888.00 2001-01-15 16:43:45.074 015 15619.99 606.64 57082.18 88888.00 2001-01-15 16:43:46.074 015 15620.12 606.51 57082.66 88888.00 2001-01-15 16:43:47.074 015 15620.25 607.13 57081.93 88888.00 2001-01-15 16:43:48.074 015 15620.25 607.13 57082.42 88888.00 2001-01-15 16:43:49.074 015 15620.12 607.26 57082.54 88888.00 2001-01-15 16:43:50.074 015 15620.25 606.76 57082.42 88888.00 2001-01-15 16:43:51.074 015 15620.38 606.51 57082.42 88888.00 2001-01-15 16:43:52.074 015 15619.73 607.63 57082.91 88888.00 2001-01-15 16:43:53.074 015 15619.21 606.88 57082.54 88888.00 2001-01-15 16:43:54.074 015 15619.73 606.88 57082.54 88888.00 2001-01-15 16:43:55.074 015 15619.86 607.26 57083.03 88888.00 2001-01-15 16:43:56.074 015 15619.60 606.88 57082.79 88888.00 2001-01-15 16:43:57.074 015 15619.86 606.51 57082.66 88888.00 2001-01-15 16:43:58.074 015 15620.25 607.26 57082.54 88888.00 2001-01-15 16:43:59.074 015 15619.21 607.87 57082.42 88888.00 2001-01-15 16:44:00.074 015 15619.60 607.75 57082.18 88888.00 2001-01-15 16:44:01.074 015 15619.47 607.87 57083.03 88888.00 2001-01-15 16:44:02.074 015 15618.95 607.38 57082.54 88888.00 2001-01-15 16:44:03.074 015 15619.21 607.63 57082.30 88888.00 2001-01-15 16:44:04.074 015 15618.95 607.50 57082.54 88888.00 2001-01-15 16:44:05.074 015 15619.86 607.63 57082.91 88888.00 2001-01-15 16:44:06.074 015 15619.47 607.75 57081.81 88888.00 2001-01-15 16:44:07.074 015 15619.34 607.38 57082.30 88888.00 2001-01-15 16:44:08.074 015 15620.12 608.00 57082.05 88888.00 2001-01-15 16:44:09.074 015 15619.60 607.75 57082.42 88888.00 2001-01-15 16:44:10.074 015 15619.34 607.87 57082.05 88888.00 2001-01-15 16:44:11.074 015 15618.95 607.38 57082.18 88888.00 2001-01-15 16:44:12.074 015 15619.60 607.75 57082.42 88888.00 2001-01-15 16:44:13.074 015 15619.47 607.87 57082.54 88888.00 2001-01-15 16:44:14.074 015 15619.60 608.49 57082.54 88888.00 2001-01-15 16:44:15.074 015 15619.08 608.00 57082.30 88888.00 2001-01-15 16:44:16.074 015 15619.47 608.25 57082.18 88888.00 2001-01-15 16:44:17.074 015 15620.38 608.74 57082.42 88888.00 2001-01-15 16:44:18.074 015 15619.73 608.87 57082.54 88888.00 2001-01-15 16:44:19.074 015 15619.73 608.49 57082.42 88888.00 2001-01-15 16:44:20.074 015 15619.86 608.87 57082.42 88888.00 2001-01-15 16:44:21.074 015 15619.60 608.62 57082.54 88888.00 2001-01-15 16:44:22.074 015 15619.60 609.11 57082.18 88888.00 2001-01-15 16:44:23.074 015 15619.73 608.74 57082.91 88888.00 2001-01-15 16:44:24.074 015 15619.86 608.49 57082.66 88888.00 2001-01-15 16:44:25.074 015 15619.73 608.37 57082.30 88888.00 2001-01-15 16:44:26.074 015 15619.47 608.99 57082.05 88888.00 2001-01-15 16:44:27.074 015 15619.73 608.49 57082.66 88888.00 2001-01-15 16:44:28.074 015 15620.38 608.99 57082.79 88888.00 2001-01-15 16:44:29.074 015 15620.38 608.25 57082.42 88888.00 2001-01-15 16:44:30.074 015 15620.12 608.87 57082.54 88888.00 2001-01-15 16:44:31.074 015 15619.73 608.12 57082.79 88888.00 2001-01-15 16:44:32.074 015 15619.86 608.99 57081.44 88888.00 2001-01-15 16:44:33.074 015 15620.12 609.73 57082.79 88888.00 2001-01-15 16:44:34.074 015 15620.77 608.37 57082.42 88888.00 2001-01-15 16:44:35.074 015 15619.99 609.24 57082.54 88888.00 2001-01-15 16:44:36.074 015 15620.12 608.62 57082.66 88888.00 2001-01-15 16:44:37.074 015 15620.25 608.62 57083.03 88888.00 2001-01-15 16:44:38.074 015 15619.99 609.11 57082.91 88888.00 2001-01-15 16:44:39.074 015 15619.86 608.62 57082.18 88888.00 2001-01-15 16:44:40.074 015 15619.86 608.87 57082.30 88888.00 2001-01-15 16:44:41.074 015 15620.12 608.74 57082.18 88888.00 2001-01-15 16:44:42.074 015 15620.38 608.87 57082.42 88888.00 2001-01-15 16:44:43.074 015 15620.77 608.99 57082.91 88888.00 2001-01-15 16:44:44.074 015 15620.64 609.11 57082.42 88888.00 2001-01-15 16:44:45.074 015 15620.12 609.11 57082.91 88888.00 2001-01-15 16:44:46.074 015 15620.77 608.62 57082.66 88888.00 2001-01-15 16:44:47.074 015 15620.25 609.24 57082.54 88888.00 2001-01-15 16:44:48.074 015 15619.73 608.99 57082.79 88888.00 2001-01-15 16:44:49.074 015 15620.25 608.49 57083.03 88888.00 2001-01-15 16:44:50.074 015 15619.99 609.36 57082.30 88888.00 2001-01-15 16:44:51.074 015 15620.38 608.49 57082.66 88888.00 2001-01-15 16:44:52.074 015 15620.64 608.99 57082.66 88888.00 2001-01-15 16:44:53.074 015 15620.38 608.87 57082.30 88888.00 2001-01-15 16:44:54.074 015 15620.90 608.37 57082.54 88888.00 2001-01-15 16:44:55.074 015 15620.12 608.87 57082.54 88888.00 2001-01-15 16:44:56.074 015 15620.12 608.74 57083.03 88888.00 2001-01-15 16:44:57.074 015 15620.51 608.74 57082.66 88888.00 2001-01-15 16:44:58.074 015 15620.51 609.11 57083.03 88888.00 2001-01-15 16:44:59.074 015 15620.64 608.99 57083.16 88888.00 2001-01-15 16:45:00.074 015 15619.86 608.87 57082.79 88888.00 2001-01-15 16:45:01.074 015 15620.64 609.24 57082.91 88888.00 2001-01-15 16:45:02.074 015 15619.99 608.62 57082.66 88888.00 2001-01-15 16:45:03.074 015 15620.51 608.62 57082.91 88888.00 2001-01-15 16:45:04.074 015 15619.99 609.11 57083.16 88888.00 2001-01-15 16:45:05.074 015 15619.99 609.24 57082.42 88888.00 2001-01-15 16:45:06.074 015 15619.86 608.49 57082.54 88888.00 2001-01-15 16:45:07.074 015 15620.38 608.62 57082.18 88888.00 2001-01-15 16:45:08.074 015 15619.34 608.49 57083.28 88888.00 2001-01-15 16:45:09.074 015 15620.51 608.49 57082.91 88888.00 2001-01-15 16:45:10.074 015 15619.86 608.49 57082.18 88888.00 2001-01-15 16:45:11.074 015 15619.99 608.99 57082.91 88888.00 2001-01-15 16:45:12.074 015 15619.47 608.62 57083.03 88888.00 2001-01-15 16:45:13.074 015 15620.25 608.12 57082.91 88888.00 2001-01-15 16:45:14.074 015 15619.60 608.49 57082.42 88888.00 2001-01-15 16:45:15.074 015 15620.64 608.49 57083.28 88888.00 2001-01-15 16:45:16.074 015 15619.73 608.25 57082.66 88888.00 2001-01-15 16:45:17.074 015 15620.25 608.25 57083.16 88888.00 2001-01-15 16:45:18.074 015 15619.60 608.49 57083.40 88888.00 2001-01-15 16:45:19.074 015 15619.47 608.62 57082.79 88888.00 2001-01-15 16:45:20.074 015 15619.47 608.87 57082.91 88888.00 2001-01-15 16:45:21.074 015 15619.60 608.74 57082.79 88888.00 2001-01-15 16:45:22.074 015 15620.12 608.25 57082.91 88888.00 2001-01-15 16:45:23.074 015 15620.25 608.49 57082.42 88888.00 2001-01-15 16:45:24.074 015 15619.73 609.11 57082.66 88888.00 2001-01-15 16:45:25.074 015 15619.21 608.49 57082.91 88888.00 2001-01-15 16:45:26.074 015 15619.47 609.24 57083.52 88888.00 2001-01-15 16:45:27.074 015 15619.86 608.37 57082.66 88888.00 2001-01-15 16:45:28.074 015 15620.12 608.37 57082.66 88888.00 2001-01-15 16:45:29.074 015 15619.99 608.74 57082.91 88888.00 2001-01-15 16:45:30.074 015 15619.47 608.49 57083.03 88888.00 2001-01-15 16:45:31.074 015 15619.47 608.12 57083.28 88888.00 2001-01-15 16:45:32.074 015 15620.12 608.12 57083.16 88888.00 2001-01-15 16:45:33.074 015 15619.99 608.37 57082.91 88888.00 2001-01-15 16:45:34.074 015 15619.73 607.50 57083.03 88888.00 2001-01-15 16:45:35.074 015 15619.99 607.87 57083.16 88888.00 2001-01-15 16:45:36.074 015 15620.12 608.25 57082.66 88888.00 2001-01-15 16:45:37.074 015 15618.95 608.12 57082.79 88888.00 2001-01-15 16:45:38.074 015 15619.34 607.63 57083.16 88888.00 2001-01-15 16:45:39.074 015 15619.60 607.75 57082.66 88888.00 2001-01-15 16:45:40.074 015 15619.21 608.00 57082.54 88888.00 2001-01-15 16:45:41.074 015 15619.08 607.63 57082.91 88888.00 2001-01-15 16:45:42.074 015 15618.95 608.00 57082.66 88888.00 2001-01-15 16:45:43.074 015 15619.60 607.75 57082.91 88888.00 2001-01-15 16:45:44.074 015 15618.82 607.75 57082.54 88888.00 2001-01-15 16:45:45.074 015 15618.43 607.63 57083.03 88888.00 2001-01-15 16:45:46.074 015 15619.08 607.50 57083.03 88888.00 2001-01-15 16:45:47.074 015 15619.08 607.75 57082.42 88888.00 2001-01-15 16:45:48.074 015 15619.34 607.75 57082.30 88888.00 2001-01-15 16:45:49.074 015 15618.95 607.38 57082.66 88888.00 2001-01-15 16:45:50.074 015 15619.08 608.12 57082.91 88888.00 2001-01-15 16:45:51.074 015 15618.95 607.38 57081.93 88888.00 2001-01-15 16:45:52.074 015 15618.43 608.12 57082.42 88888.00 2001-01-15 16:45:53.074 015 15618.69 607.75 57082.66 88888.00 2001-01-15 16:45:54.074 015 15618.95 607.63 57082.54 88888.00 2001-01-15 16:45:55.074 015 15618.30 608.37 57082.42 88888.00 2001-01-15 16:45:56.074 015 15619.21 607.50 57083.40 88888.00 2001-01-15 16:45:57.074 015 15618.69 607.63 57082.42 88888.00 2001-01-15 16:45:58.074 015 15619.21 607.50 57082.18 88888.00 2001-01-15 16:45:59.074 015 15618.82 608.12 57083.03 88888.00 2001-01-15 16:46:00.074 015 15619.34 607.63 57082.30 88888.00 2001-01-15 16:46:01.074 015 15618.43 607.13 57082.66 88888.00 2001-01-15 16:46:02.074 015 15618.69 608.12 57082.54 88888.00 2001-01-15 16:46:03.074 015 15618.30 607.63 57082.18 88888.00 2001-01-15 16:46:04.074 015 15618.82 607.38 57082.79 88888.00 2001-01-15 16:46:05.074 015 15618.95 607.63 57082.54 88888.00 2001-01-15 16:46:06.074 015 15619.08 607.13 57082.91 88888.00 2001-01-15 16:46:07.074 015 15619.34 607.63 57083.16 88888.00 2001-01-15 16:46:08.074 015 15619.08 607.87 57082.79 88888.00 2001-01-15 16:46:09.074 015 15618.56 608.12 57082.66 88888.00 2001-01-15 16:46:10.074 015 15618.82 608.00 57082.66 88888.00 2001-01-15 16:46:11.074 015 15619.21 608.37 57082.42 88888.00 2001-01-15 16:46:12.074 015 15618.69 608.25 57083.03 88888.00 2001-01-15 16:46:13.074 015 15618.69 608.99 57082.30 88888.00 2001-01-15 16:46:14.074 015 15618.82 608.12 57083.03 88888.00 2001-01-15 16:46:15.074 015 15619.08 607.50 57082.42 88888.00 2001-01-15 16:46:16.074 015 15619.47 608.49 57081.93 88888.00 2001-01-15 16:46:17.074 015 15619.21 608.37 57082.79 88888.00 2001-01-15 16:46:18.074 015 15618.56 608.49 57082.91 88888.00 2001-01-15 16:46:19.074 015 15618.95 608.74 57082.79 88888.00 2001-01-15 16:46:20.074 015 15619.99 608.74 57082.30 88888.00 2001-01-15 16:46:21.074 015 15619.73 607.75 57082.79 88888.00 2001-01-15 16:46:22.074 015 15618.82 608.37 57082.54 88888.00 2001-01-15 16:46:23.074 015 15619.21 608.62 57083.64 88888.00 2001-01-15 16:46:24.074 015 15618.43 608.74 57082.30 88888.00 2001-01-15 16:46:25.074 015 15618.56 608.00 57081.81 88888.00 2001-01-15 16:46:26.074 015 15619.34 608.37 57082.54 88888.00 2001-01-15 16:46:27.074 015 15619.08 608.37 57083.03 88888.00 2001-01-15 16:46:28.074 015 15618.95 608.12 57083.16 88888.00 2001-01-15 16:46:29.074 015 15619.21 608.12 57083.03 88888.00 2001-01-15 16:46:30.074 015 15619.47 607.26 57082.91 88888.00 2001-01-15 16:46:31.074 015 15619.34 607.87 57083.03 88888.00 2001-01-15 16:46:32.074 015 15619.21 608.12 57083.03 88888.00 2001-01-15 16:46:33.074 015 15618.43 608.00 57082.66 88888.00 2001-01-15 16:46:34.074 015 15618.82 608.00 57082.79 88888.00 2001-01-15 16:46:35.074 015 15619.47 608.00 57082.91 88888.00 2001-01-15 16:46:36.074 015 15619.08 607.87 57083.40 88888.00 2001-01-15 16:46:37.074 015 15618.56 607.75 57082.79 88888.00 2001-01-15 16:46:38.074 015 15619.21 608.12 57082.42 88888.00 2001-01-15 16:46:39.074 015 15618.82 608.12 57082.18 88888.00 2001-01-15 16:46:40.074 015 15618.30 608.25 57082.79 88888.00 2001-01-15 16:46:41.074 015 15619.34 607.01 57082.66 88888.00 2001-01-15 16:46:42.074 015 15619.21 608.00 57083.03 88888.00 2001-01-15 16:46:43.074 015 15618.56 608.37 57082.91 88888.00 2001-01-15 16:46:44.074 015 15618.95 607.87 57083.28 88888.00 2001-01-15 16:46:45.074 015 15618.69 608.25 57083.28 88888.00 2001-01-15 16:46:46.074 015 15618.56 608.37 57082.66 88888.00 2001-01-15 16:46:47.074 015 15618.95 608.00 57082.91 88888.00 2001-01-15 16:46:48.074 015 15619.21 608.87 57082.42 88888.00 2001-01-15 16:46:49.074 015 15619.21 607.87 57083.28 88888.00 2001-01-15 16:46:50.074 015 15619.21 608.87 57083.16 88888.00 2001-01-15 16:46:51.074 015 15619.60 608.74 57082.79 88888.00 2001-01-15 16:46:52.074 015 15618.95 608.49 57082.66 88888.00 2001-01-15 16:46:53.074 015 15619.21 608.25 57082.66 88888.00 2001-01-15 16:46:54.074 015 15619.21 608.62 57082.79 88888.00 2001-01-15 16:46:55.074 015 15619.73 608.25 57082.91 88888.00 2001-01-15 16:46:56.074 015 15619.21 608.99 57082.66 88888.00 2001-01-15 16:46:57.074 015 15619.47 608.74 57083.77 88888.00 2001-01-15 16:46:58.074 015 15618.82 608.37 57083.40 88888.00 2001-01-15 16:46:59.074 015 15618.95 608.12 57083.16 88888.00 2001-01-15 16:47:00.074 015 15619.34 608.62 57082.66 88888.00 2001-01-15 16:47:01.074 015 15619.34 608.49 57083.16 88888.00 2001-01-15 16:47:02.074 015 15618.95 608.25 57083.28 88888.00 2001-01-15 16:47:03.074 015 15619.47 608.74 57083.03 88888.00 2001-01-15 16:47:04.074 015 15619.60 608.00 57083.16 88888.00 2001-01-15 16:47:05.074 015 15619.08 609.24 57082.91 88888.00 2001-01-15 16:47:06.074 015 15619.34 609.36 57083.03 88888.00 2001-01-15 16:47:07.074 015 15619.08 608.62 57082.91 88888.00 2001-01-15 16:47:08.074 015 15619.47 609.11 57083.16 88888.00 2001-01-15 16:47:09.074 015 15619.21 608.74 57083.77 88888.00 2001-01-15 16:47:10.074 015 15619.60 608.37 57083.16 88888.00 2001-01-15 16:47:11.074 015 15619.47 608.74 57082.91 88888.00 2001-01-15 16:47:12.074 015 15619.47 609.24 57083.40 88888.00 2001-01-15 16:47:13.074 015 15619.99 608.74 57082.66 88888.00 2001-01-15 16:47:14.074 015 15619.60 608.87 57083.03 88888.00 2001-01-15 16:47:15.074 015 15619.60 608.99 57082.79 88888.00 2001-01-15 16:47:16.074 015 15618.82 608.87 57083.16 88888.00 2001-01-15 16:47:17.074 015 15619.21 609.48 57083.16 88888.00 2001-01-15 16:47:18.074 015 15619.86 609.24 57083.40 88888.00 2001-01-15 16:47:19.074 015 15619.73 609.36 57082.91 88888.00 2001-01-15 16:47:20.074 015 15619.34 609.86 57082.54 88888.00 2001-01-15 16:47:21.074 015 15619.99 609.48 57082.42 88888.00 2001-01-15 16:47:22.074 015 15619.73 609.24 57083.28 88888.00 2001-01-15 16:47:23.074 015 15620.12 610.23 57083.52 88888.00 2001-01-15 16:47:24.074 015 15619.86 609.86 57082.42 88888.00 2001-01-15 16:47:25.074 015 15620.25 608.99 57083.40 88888.00 2001-01-15 16:47:26.074 015 15619.47 609.73 57083.52 88888.00 2001-01-15 16:47:27.074 015 15620.51 609.98 57083.16 88888.00 2001-01-15 16:47:28.074 015 15620.38 609.86 57082.66 88888.00 2001-01-15 16:47:29.074 015 15619.86 609.24 57083.28 88888.00 2001-01-15 16:47:30.074 015 15619.47 609.24 57082.66 88888.00 2001-01-15 16:47:31.074 015 15620.25 610.10 57082.66 88888.00 2001-01-15 16:47:32.074 015 15620.12 608.74 57083.89 88888.00 2001-01-15 16:47:33.074 015 15620.51 609.36 57083.03 88888.00 2001-01-15 16:47:34.074 015 15619.47 609.61 57083.40 88888.00 2001-01-15 16:47:35.074 015 15620.64 609.11 57083.16 88888.00 2001-01-15 16:47:36.074 015 15620.12 609.48 57083.77 88888.00 2001-01-15 16:47:37.074 015 15619.99 609.36 57083.40 88888.00 2001-01-15 16:47:38.074 015 15620.25 608.99 57083.16 88888.00 2001-01-15 16:47:39.074 015 15620.90 609.11 57083.40 88888.00 2001-01-15 16:47:40.074 015 15619.60 609.11 57083.40 88888.00 2001-01-15 16:47:41.074 015 15619.60 608.37 57083.28 88888.00 2001-01-15 16:47:42.074 015 15619.99 609.73 57083.40 88888.00 2001-01-15 16:47:43.074 015 15620.51 609.98 57083.03 88888.00 2001-01-15 16:47:44.074 015 15619.99 609.11 57083.40 88888.00 2001-01-15 16:47:45.074 015 15619.34 609.73 57083.89 88888.00 2001-01-15 16:47:46.074 015 15619.60 609.11 57083.52 88888.00 2001-01-15 16:47:47.074 015 15619.73 609.61 57084.01 88888.00 2001-01-15 16:47:48.074 015 15620.25 609.61 57083.77 88888.00 2001-01-15 16:47:49.074 015 15620.12 608.87 57083.52 88888.00 2001-01-15 16:47:50.074 015 15620.38 608.49 57083.89 88888.00 2001-01-15 16:47:51.074 015 15620.64 609.24 57083.52 88888.00 2001-01-15 16:47:52.074 015 15620.64 609.48 57083.89 88888.00 2001-01-15 16:47:53.074 015 15620.12 609.36 57084.13 88888.00 2001-01-15 16:47:54.074 015 15620.25 609.24 57083.64 88888.00 2001-01-15 16:47:55.074 015 15620.77 608.99 57083.64 88888.00 2001-01-15 16:47:56.074 015 15620.77 609.24 57083.64 88888.00 2001-01-15 16:47:57.074 015 15620.12 609.36 57084.01 88888.00 2001-01-15 16:47:58.074 015 15620.38 608.87 57083.77 88888.00 2001-01-15 16:47:59.074 015 15620.64 609.36 57084.25 88888.00 2001-01-15 16:48:00.074 015 15620.25 608.87 57083.77 88888.00 2001-01-15 16:48:01.074 015 15620.51 609.24 57084.01 88888.00 2001-01-15 16:48:02.074 015 15620.38 608.99 57083.64 88888.00 2001-01-15 16:48:03.074 015 15620.51 608.99 57083.64 88888.00 2001-01-15 16:48:04.074 015 15621.29 608.87 57084.01 88888.00 2001-01-15 16:48:05.074 015 15620.77 608.99 57084.13 88888.00 2001-01-15 16:48:06.074 015 15620.38 608.37 57083.52 88888.00 2001-01-15 16:48:07.074 015 15620.38 608.74 57084.74 88888.00 2001-01-15 16:48:08.074 015 15621.03 608.99 57084.38 88888.00 2001-01-15 16:48:09.074 015 15621.03 608.87 57084.01 88888.00 2001-01-15 16:48:10.074 015 15620.64 608.87 57083.89 88888.00 2001-01-15 16:48:11.074 015 15620.64 608.99 57084.50 88888.00 2001-01-15 16:48:12.074 015 15621.29 608.37 57083.89 88888.00 2001-01-15 16:48:13.074 015 15620.51 608.74 57084.25 88888.00 2001-01-15 16:48:14.074 015 15620.51 608.25 57084.38 88888.00 2001-01-15 16:48:15.074 015 15620.51 608.12 57084.01 88888.00 2001-01-15 16:48:16.074 015 15620.51 608.25 57084.62 88888.00 2001-01-15 16:48:17.074 015 15620.90 608.49 57084.25 88888.00 2001-01-15 16:48:18.074 015 15620.64 608.25 57083.77 88888.00 2001-01-15 16:48:19.074 015 15620.51 608.12 57083.77 88888.00 2001-01-15 16:48:20.074 015 15620.90 608.12 57084.01 88888.00 2001-01-15 16:48:21.074 015 15620.77 608.49 57083.89 88888.00 2001-01-15 16:48:22.074 015 15620.51 608.25 57084.38 88888.00 2001-01-15 16:48:23.074 015 15620.38 608.62 57084.13 88888.00 2001-01-15 16:48:24.074 015 15620.38 608.25 57084.38 88888.00 2001-01-15 16:48:25.074 015 15620.77 608.12 57083.89 88888.00 2001-01-15 16:48:26.074 015 15620.51 608.12 57084.62 88888.00 2001-01-15 16:48:27.074 015 15620.77 607.87 57084.13 88888.00 2001-01-15 16:48:28.074 015 15620.51 608.00 57083.89 88888.00 2001-01-15 16:48:29.074 015 15620.25 607.87 57083.89 88888.00 2001-01-15 16:48:30.074 015 15620.51 608.00 57084.25 88888.00 2001-01-15 16:48:31.074 015 15620.12 608.25 57083.89 88888.00 2001-01-15 16:48:32.074 015 15619.99 608.37 57084.13 88888.00 2001-01-15 16:48:33.074 015 15619.86 607.75 57083.77 88888.00 2001-01-15 16:48:34.074 015 15619.86 607.63 57084.13 88888.00 2001-01-15 16:48:35.074 015 15620.38 608.49 57084.62 88888.00 2001-01-15 16:48:36.074 015 15619.86 607.75 57083.89 88888.00 2001-01-15 16:48:37.074 015 15620.25 608.00 57083.89 88888.00 2001-01-15 16:48:38.074 015 15619.47 607.38 57084.01 88888.00 2001-01-15 16:48:39.074 015 15619.86 607.75 57083.77 88888.00 2001-01-15 16:48:40.074 015 15620.25 608.12 57083.28 88888.00 2001-01-15 16:48:41.074 015 15619.47 607.75 57084.01 88888.00 2001-01-15 16:48:42.074 015 15619.60 607.87 57084.01 88888.00 2001-01-15 16:48:43.074 015 15620.25 607.63 57083.77 88888.00 2001-01-15 16:48:44.074 015 15619.34 607.26 57084.50 88888.00 2001-01-15 16:48:45.074 015 15619.86 607.38 57083.89 88888.00 2001-01-15 16:48:46.074 015 15620.12 607.63 57084.13 88888.00 2001-01-15 16:48:47.074 015 15619.60 608.12 57083.89 88888.00 2001-01-15 16:48:48.074 015 15619.86 608.49 57084.38 88888.00 2001-01-15 16:48:49.074 015 15619.60 607.63 57084.01 88888.00 2001-01-15 16:48:50.074 015 15619.21 607.50 57083.64 88888.00 2001-01-15 16:48:51.074 015 15619.86 607.26 57083.64 88888.00 2001-01-15 16:48:52.074 015 15619.47 608.00 57084.25 88888.00 2001-01-15 16:48:53.074 015 15619.21 607.26 57083.89 88888.00 2001-01-15 16:48:54.074 015 15619.21 607.87 57084.01 88888.00 2001-01-15 16:48:55.074 015 15619.08 606.88 57084.25 88888.00 2001-01-15 16:48:56.074 015 15619.47 607.26 57084.13 88888.00 2001-01-15 16:48:57.074 015 15618.69 607.13 57084.50 88888.00 2001-01-15 16:48:58.074 015 15618.95 607.50 57084.25 88888.00 2001-01-15 16:48:59.074 015 15619.60 607.50 57084.01 88888.00 2001-01-15 16:49:00.074 015 15618.56 607.01 57084.01 88888.00 2001-01-15 16:49:01.074 015 15619.21 606.51 57084.13 88888.00 2001-01-15 16:49:02.074 015 15618.95 606.26 57083.89 88888.00 2001-01-15 16:49:03.074 015 15619.08 607.01 57083.64 88888.00 2001-01-15 16:49:04.074 015 15619.60 606.88 57083.52 88888.00 2001-01-15 16:49:05.074 015 15619.34 606.76 57083.03 88888.00 2001-01-15 16:49:06.074 015 15618.69 607.13 57083.89 88888.00 2001-01-15 16:49:07.074 015 15619.08 607.01 57084.25 88888.00 2001-01-15 16:49:08.074 015 15619.47 606.88 57084.62 88888.00 2001-01-15 16:49:09.074 015 15619.21 606.88 57084.25 88888.00 2001-01-15 16:49:10.074 015 15619.21 606.64 57083.64 88888.00 2001-01-15 16:49:11.074 015 15619.47 606.39 57084.38 88888.00 2001-01-15 16:49:12.074 015 15619.34 606.51 57084.25 88888.00 2001-01-15 16:49:13.074 015 15618.82 606.14 57084.01 88888.00 2001-01-15 16:49:14.074 015 15618.43 606.51 57084.50 88888.00 2001-01-15 16:49:15.074 015 15619.34 606.02 57084.13 88888.00 2001-01-15 16:49:16.074 015 15619.21 606.14 57084.38 88888.00 2001-01-15 16:49:17.074 015 15618.43 606.02 57084.01 88888.00 2001-01-15 16:49:18.074 015 15618.95 606.26 57083.77 88888.00 2001-01-15 16:49:19.074 015 15618.82 606.26 57084.38 88888.00 2001-01-15 16:49:20.074 015 15619.21 606.14 57084.62 88888.00 2001-01-15 16:49:21.074 015 15618.82 606.14 57083.77 88888.00 2001-01-15 16:49:22.074 015 15618.95 606.64 57084.13 88888.00 2001-01-15 16:49:23.074 015 15619.08 606.14 57083.64 88888.00 2001-01-15 16:49:24.074 015 15619.21 605.89 57083.77 88888.00 2001-01-15 16:49:25.074 015 15619.08 606.02 57084.25 88888.00 2001-01-15 16:49:26.074 015 15619.21 606.76 57084.13 88888.00 2001-01-15 16:49:27.074 015 15619.21 606.76 57083.40 88888.00 2001-01-15 16:49:28.074 015 15618.69 606.64 57084.01 88888.00 2001-01-15 16:49:29.074 015 15619.08 606.02 57084.25 88888.00 2001-01-15 16:49:30.074 015 15619.21 606.88 57083.77 88888.00 2001-01-15 16:49:31.074 015 15619.08 606.64 57084.01 88888.00 2001-01-15 16:49:32.074 015 15619.60 606.26 57084.13 88888.00 2001-01-15 16:49:33.074 015 15619.34 606.51 57084.38 88888.00 2001-01-15 16:49:34.074 015 15619.21 606.76 57084.13 88888.00 2001-01-15 16:49:35.074 015 15618.82 606.76 57083.64 88888.00 2001-01-15 16:49:36.074 015 15619.86 606.26 57084.25 88888.00 2001-01-15 16:49:37.074 015 15619.34 606.51 57084.01 88888.00 2001-01-15 16:49:38.074 015 15618.95 606.76 57084.01 88888.00 2001-01-15 16:49:39.074 015 15619.86 606.51 57084.62 88888.00 2001-01-15 16:49:40.074 015 15619.73 606.14 57083.89 88888.00 2001-01-15 16:49:41.074 015 15620.12 606.88 57083.64 88888.00 2001-01-15 16:49:42.074 015 15619.47 606.76 57084.01 88888.00 2001-01-15 16:49:43.074 015 15619.21 606.26 57084.13 88888.00 2001-01-15 16:49:44.074 015 15619.34 607.13 57084.01 88888.00 2001-01-15 16:49:45.074 015 15619.47 607.26 57084.50 88888.00 2001-01-15 16:49:46.074 015 15619.73 607.01 57083.89 88888.00 2001-01-15 16:49:47.074 015 15619.21 606.88 57083.64 88888.00 2001-01-15 16:49:48.074 015 15619.47 606.76 57084.38 88888.00 2001-01-15 16:49:49.074 015 15619.60 606.88 57083.77 88888.00 2001-01-15 16:49:50.074 015 15619.73 607.13 57084.13 88888.00 2001-01-15 16:49:51.074 015 15619.73 606.76 57084.13 88888.00 2001-01-15 16:49:52.074 015 15619.34 606.88 57084.62 88888.00 2001-01-15 16:49:53.074 015 15620.12 606.64 57083.64 88888.00 2001-01-15 16:49:54.074 015 15619.21 607.13 57084.01 88888.00 2001-01-15 16:49:55.074 015 15619.99 607.13 57084.38 88888.00 2001-01-15 16:49:56.074 015 15619.47 607.01 57083.89 88888.00 2001-01-15 16:49:57.074 015 15619.73 607.01 57084.38 88888.00 2001-01-15 16:49:58.074 015 15619.73 607.26 57084.13 88888.00 2001-01-15 16:49:59.074 015 15619.86 607.75 57084.13 88888.00 2001-01-15 16:50:00.074 015 15618.82 607.38 57084.01 88888.00 2001-01-15 16:50:01.074 015 15619.73 607.75 57084.38 88888.00 2001-01-15 16:50:02.074 015 15619.47 607.38 57084.13 88888.00 2001-01-15 16:50:03.074 015 15619.21 607.38 57084.13 88888.00 2001-01-15 16:50:04.074 015 15619.21 606.64 57084.38 88888.00 2001-01-15 16:50:05.074 015 15619.21 607.26 57084.01 88888.00 2001-01-15 16:50:06.074 015 15619.08 606.51 57084.01 88888.00 2001-01-15 16:50:07.074 015 15618.82 606.64 57084.01 88888.00 2001-01-15 16:50:08.074 015 15619.21 607.01 57084.50 88888.00 2001-01-15 16:50:09.074 015 15618.69 606.88 57084.87 88888.00 2001-01-15 16:50:10.074 015 15619.08 607.01 57084.01 88888.00 2001-01-15 16:50:11.074 015 15619.21 607.13 57083.77 88888.00 2001-01-15 16:50:12.074 015 15619.34 606.88 57084.13 88888.00 2001-01-15 16:50:13.074 015 15619.21 606.88 57084.01 88888.00 2001-01-15 16:50:14.074 015 15618.95 606.51 57083.52 88888.00 2001-01-15 16:50:15.074 015 15618.95 606.51 57084.13 88888.00 2001-01-15 16:50:16.074 015 15619.08 607.26 57083.77 88888.00 2001-01-15 16:50:17.074 015 15618.82 607.13 57084.38 88888.00 2001-01-15 16:50:18.074 015 15618.95 606.64 57084.01 88888.00 2001-01-15 16:50:19.074 015 15618.43 606.88 57084.38 88888.00 2001-01-15 16:50:20.074 015 15619.21 607.26 57084.13 88888.00 2001-01-15 16:50:21.074 015 15618.95 606.88 57084.01 88888.00 2001-01-15 16:50:22.074 015 15618.82 607.13 57084.01 88888.00 2001-01-15 16:50:23.074 015 15618.69 607.63 57084.01 88888.00 2001-01-15 16:50:24.074 015 15618.95 606.64 57083.89 88888.00 2001-01-15 16:50:25.074 015 15618.56 606.88 57084.13 88888.00 2001-01-15 16:50:26.074 015 15618.56 606.64 57083.64 88888.00 2001-01-15 16:50:27.074 015 15618.56 606.76 57083.89 88888.00 2001-01-15 16:50:28.074 015 15618.56 606.64 57083.52 88888.00 2001-01-15 16:50:29.074 015 15618.43 606.51 57084.38 88888.00 2001-01-15 16:50:30.074 015 15618.04 606.14 57084.01 88888.00 2001-01-15 16:50:31.074 015 15618.30 606.39 57084.13 88888.00 2001-01-15 16:50:32.074 015 15618.82 606.76 57084.62 88888.00 2001-01-15 16:50:33.074 015 15618.56 606.26 57083.89 88888.00 2001-01-15 16:50:34.074 015 15618.43 606.14 57084.25 88888.00 2001-01-15 16:50:35.074 015 15618.82 606.39 57084.01 88888.00 2001-01-15 16:50:36.074 015 15618.43 606.02 57084.13 88888.00 2001-01-15 16:50:37.074 015 15618.82 607.13 57083.28 88888.00 2001-01-15 16:50:38.074 015 15618.17 606.88 57084.01 88888.00 2001-01-15 16:50:39.074 015 15618.95 606.76 57083.77 88888.00 2001-01-15 16:50:40.074 015 15618.30 606.26 57084.38 88888.00 2001-01-15 16:50:41.074 015 15618.17 606.64 57083.89 88888.00 2001-01-15 16:50:42.074 015 15618.43 606.39 57084.13 88888.00 2001-01-15 16:50:43.074 015 15618.17 606.88 57084.13 88888.00 2001-01-15 16:50:44.074 015 15618.95 606.76 57084.38 88888.00 2001-01-15 16:50:45.074 015 15618.56 607.01 57084.01 88888.00 2001-01-15 16:50:46.074 015 15618.30 606.51 57084.13 88888.00 2001-01-15 16:50:47.074 015 15618.56 606.14 57083.89 88888.00 2001-01-15 16:50:48.074 015 15618.04 606.14 57084.13 88888.00 2001-01-15 16:50:49.074 015 15618.43 606.76 57083.28 88888.00 2001-01-15 16:50:50.074 015 15618.95 606.64 57083.28 88888.00 2001-01-15 16:50:51.074 015 15618.82 606.02 57083.64 88888.00 2001-01-15 16:50:52.074 015 15618.69 605.89 57083.52 88888.00 2001-01-15 16:50:53.074 015 15617.91 606.51 57083.77 88888.00 2001-01-15 16:50:54.074 015 15618.43 606.14 57083.28 88888.00 2001-01-15 16:50:55.074 015 15618.56 605.89 57083.52 88888.00 2001-01-15 16:50:56.074 015 15618.69 606.76 57084.38 88888.00 2001-01-15 16:50:57.074 015 15618.30 606.51 57084.01 88888.00 2001-01-15 16:50:58.074 015 15618.04 606.02 57083.16 88888.00 2001-01-15 16:50:59.074 015 15618.17 606.64 57083.89 88888.00 2001-01-15 16:51:00.074 015 15618.43 606.14 57083.64 88888.00 2001-01-15 16:51:01.074 015 15617.78 606.26 57083.16 88888.00 2001-01-15 16:51:02.074 015 15618.43 606.02 57083.52 88888.00 2001-01-15 16:51:03.074 015 15617.52 606.26 57083.64 88888.00 2001-01-15 16:51:04.074 015 15617.52 605.40 57083.64 88888.00 2001-01-15 16:51:05.074 015 15617.00 606.26 57084.01 88888.00 2001-01-15 16:51:06.074 015 15617.39 606.02 57083.64 88888.00 2001-01-15 16:51:07.074 015 15617.91 606.14 57083.40 88888.00 2001-01-15 16:51:08.074 015 15617.52 606.14 57083.77 88888.00 2001-01-15 16:51:09.074 015 15617.26 606.26 57084.01 88888.00 2001-01-15 16:51:10.074 015 15617.26 605.89 57083.40 88888.00 2001-01-15 16:51:11.074 015 15617.65 606.39 57083.52 88888.00 2001-01-15 16:51:12.074 015 15617.26 606.26 57084.13 88888.00 2001-01-15 16:51:13.074 015 15616.87 606.14 57083.28 88888.00 2001-01-15 16:51:14.074 015 15618.30 605.40 57083.64 88888.00 2001-01-15 16:51:15.074 015 15617.65 605.77 57083.03 88888.00 2001-01-15 16:51:16.074 015 15617.26 605.89 57082.91 88888.00 2001-01-15 16:51:17.074 015 15617.00 606.02 57082.79 88888.00 2001-01-15 16:51:18.074 015 15616.87 605.65 57083.52 88888.00 2001-01-15 16:51:19.074 015 15616.87 605.27 57083.03 88888.00 2001-01-15 16:51:20.074 015 15616.74 606.26 57083.03 88888.00 2001-01-15 16:51:21.074 015 15617.39 605.03 57083.03 88888.00 2001-01-15 16:51:22.074 015 15616.74 605.89 57083.28 88888.00 2001-01-15 16:51:23.074 015 15617.39 605.52 57083.16 88888.00 2001-01-15 16:51:24.074 015 15617.13 605.77 57083.16 88888.00 2001-01-15 16:51:25.074 015 15616.61 605.89 57083.16 88888.00 2001-01-15 16:51:26.074 015 15617.13 605.65 57083.64 88888.00 2001-01-15 16:51:27.074 015 15617.00 605.15 57082.91 88888.00 2001-01-15 16:51:28.074 015 15617.26 605.40 57083.40 88888.00 2001-01-15 16:51:29.074 015 15616.87 605.27 57083.40 88888.00 2001-01-15 16:51:30.074 015 15617.13 605.65 57083.16 88888.00 2001-01-15 16:51:31.074 015 15617.00 606.02 57083.28 88888.00 2001-01-15 16:51:32.074 015 15617.00 605.03 57083.64 88888.00 2001-01-15 16:51:33.074 015 15616.61 605.27 57083.64 88888.00 2001-01-15 16:51:34.074 015 15616.87 605.03 57082.79 88888.00 2001-01-15 16:51:35.074 015 15617.13 605.40 57082.79 88888.00 2001-01-15 16:51:36.074 015 15616.74 605.15 57082.66 88888.00 2001-01-15 16:51:37.074 015 15617.13 605.27 57082.91 88888.00 2001-01-15 16:51:38.074 015 15615.96 605.77 57083.28 88888.00 2001-01-15 16:51:39.074 015 15616.22 605.52 57083.28 88888.00 2001-01-15 16:51:40.074 015 15616.22 605.15 57082.79 88888.00 2001-01-15 16:51:41.074 015 15616.09 604.65 57082.18 88888.00 2001-01-15 16:51:42.074 015 15616.22 604.65 57082.79 88888.00 2001-01-15 16:51:43.074 015 15615.70 604.90 57082.66 88888.00 2001-01-15 16:51:44.074 015 15615.57 604.41 57082.66 88888.00 2001-01-15 16:51:45.074 015 15615.96 604.90 57082.30 88888.00 2001-01-15 16:51:46.074 015 15616.09 605.15 57082.66 88888.00 2001-01-15 16:51:47.074 015 15615.83 604.65 57082.79 88888.00 2001-01-15 16:51:48.074 015 15615.83 604.16 57082.18 88888.00 2001-01-15 16:51:49.074 015 15616.09 605.03 57082.91 88888.00 2001-01-15 16:51:50.074 015 15615.83 604.90 57082.42 88888.00 2001-01-15 16:51:51.074 015 15616.48 604.78 57082.30 88888.00 2001-01-15 16:51:52.074 015 15616.48 604.28 57082.42 88888.00 2001-01-15 16:51:53.074 015 15616.35 604.28 57082.54 88888.00 2001-01-15 16:51:54.074 015 15616.22 604.53 57082.54 88888.00 2001-01-15 16:51:55.074 015 15616.48 605.15 57082.42 88888.00 2001-01-15 16:51:56.074 015 15615.57 605.27 57083.16 88888.00 2001-01-15 16:51:57.074 015 15615.83 604.53 57082.79 88888.00 2001-01-15 16:51:58.074 015 15616.48 604.78 57082.91 88888.00 2001-01-15 16:51:59.074 015 15616.09 605.03 57083.28 88888.00 2001-01-15 16:52:00.074 015 15616.87 604.41 57082.54 88888.00 2001-01-15 16:52:01.074 015 15615.96 604.41 57082.79 88888.00 2001-01-15 16:52:02.074 015 15615.96 604.78 57082.66 88888.00 2001-01-15 16:52:03.074 015 15616.61 605.03 57083.03 88888.00 2001-01-15 16:52:04.074 015 15616.61 605.15 57082.54 88888.00 2001-01-15 16:52:05.074 015 15616.35 604.78 57082.66 88888.00 2001-01-15 16:52:06.074 015 15616.48 605.03 57082.66 88888.00 2001-01-15 16:52:07.074 015 15616.74 604.78 57082.42 88888.00 2001-01-15 16:52:08.074 015 15617.13 604.65 57082.66 88888.00 2001-01-15 16:52:09.074 015 15615.96 605.03 57082.66 88888.00 2001-01-15 16:52:10.074 015 15617.26 604.90 57082.54 88888.00 2001-01-15 16:52:11.074 015 15616.74 604.78 57082.66 88888.00 2001-01-15 16:52:12.074 015 15616.74 604.53 57082.18 88888.00 2001-01-15 16:52:13.074 015 15617.00 604.65 57082.79 88888.00 2001-01-15 16:52:14.074 015 15617.39 605.15 57082.30 88888.00 2001-01-15 16:52:15.074 015 15616.61 605.15 57082.79 88888.00 2001-01-15 16:52:16.074 015 15616.61 604.65 57082.18 88888.00 2001-01-15 16:52:17.074 015 15617.26 605.15 57083.03 88888.00 2001-01-15 16:52:18.074 015 15616.74 604.90 57082.66 88888.00 2001-01-15 16:52:19.074 015 15616.87 604.41 57082.66 88888.00 2001-01-15 16:52:20.074 015 15617.00 605.03 57082.42 88888.00 2001-01-15 16:52:21.074 015 15617.00 604.65 57083.16 88888.00 2001-01-15 16:52:22.074 015 15616.87 604.53 57083.28 88888.00 2001-01-15 16:52:23.074 015 15616.87 603.91 57083.16 88888.00 2001-01-15 16:52:24.074 015 15616.74 603.79 57083.40 88888.00 2001-01-15 16:52:25.074 015 15616.74 603.54 57082.91 88888.00 2001-01-15 16:52:26.074 015 15617.13 604.04 57082.42 88888.00 2001-01-15 16:52:27.074 015 15617.26 604.53 57082.42 88888.00 2001-01-15 16:52:28.074 015 15617.39 604.90 57082.42 88888.00 2001-01-15 16:52:29.074 015 15616.74 604.41 57082.54 88888.00 2001-01-15 16:52:30.074 015 15616.74 604.41 57083.16 88888.00 2001-01-15 16:52:31.074 015 15616.61 603.91 57082.91 88888.00 2001-01-15 16:52:32.074 015 15616.87 604.53 57082.91 88888.00 2001-01-15 16:52:33.074 015 15616.74 604.53 57082.91 88888.00 2001-01-15 16:52:34.074 015 15616.35 604.16 57083.16 88888.00 2001-01-15 16:52:35.074 015 15616.74 603.79 57082.91 88888.00 2001-01-15 16:52:36.074 015 15616.22 604.90 57083.28 88888.00 2001-01-15 16:52:37.074 015 15616.22 604.53 57082.66 88888.00 2001-01-15 16:52:38.074 015 15617.00 604.53 57082.91 88888.00 2001-01-15 16:52:39.074 015 15616.61 604.53 57082.91 88888.00 2001-01-15 16:52:40.074 015 15616.87 604.41 57083.28 88888.00 2001-01-15 16:52:41.074 015 15615.96 603.79 57082.79 88888.00 2001-01-15 16:52:42.074 015 15616.09 603.79 57082.66 88888.00 2001-01-15 16:52:43.074 015 15617.00 604.53 57082.30 88888.00 2001-01-15 16:52:44.074 015 15616.87 603.79 57082.91 88888.00 2001-01-15 16:52:45.074 015 15616.22 603.54 57082.66 88888.00 2001-01-15 16:52:46.074 015 15616.09 604.16 57082.66 88888.00 2001-01-15 16:52:47.074 015 15616.61 604.04 57082.79 88888.00 2001-01-15 16:52:48.074 015 15616.09 604.41 57082.79 88888.00 2001-01-15 16:52:49.074 015 15616.22 604.41 57082.30 88888.00 2001-01-15 16:52:50.074 015 15616.22 604.04 57082.54 88888.00 2001-01-15 16:52:51.074 015 15616.09 603.66 57082.30 88888.00 2001-01-15 16:52:52.074 015 15615.83 603.54 57082.18 88888.00 2001-01-15 16:52:53.074 015 15616.22 604.28 57082.42 88888.00 2001-01-15 16:52:54.074 015 15615.96 604.16 57083.03 88888.00 2001-01-15 16:52:55.074 015 15616.09 603.91 57082.91 88888.00 2001-01-15 16:52:56.074 015 15616.74 603.91 57082.91 88888.00 2001-01-15 16:52:57.074 015 15616.74 604.04 57083.40 88888.00 2001-01-15 16:52:58.074 015 15616.09 604.41 57082.79 88888.00 2001-01-15 16:52:59.074 015 15615.96 604.04 57082.79 88888.00 2001-01-15 16:53:00.074 015 15616.09 603.66 57082.18 88888.00 2001-01-15 16:53:01.074 015 15616.35 603.29 57082.66 88888.00 2001-01-15 16:53:02.074 015 15616.09 604.04 57082.79 88888.00 2001-01-15 16:53:03.074 015 15615.96 603.54 57082.54 88888.00 2001-01-15 16:53:04.074 015 15615.70 603.66 57082.05 88888.00 2001-01-15 16:53:05.074 015 15616.48 603.79 57082.42 88888.00 2001-01-15 16:53:06.074 015 15616.22 603.91 57083.03 88888.00 2001-01-15 16:53:07.074 015 15616.74 603.79 57082.18 88888.00 2001-01-15 16:53:08.074 015 15615.96 604.41 57082.79 88888.00 2001-01-15 16:53:09.074 015 15616.87 604.16 57082.42 88888.00 2001-01-15 16:53:10.074 015 15615.83 604.28 57082.66 88888.00 2001-01-15 16:53:11.074 015 15616.48 603.91 57082.54 88888.00 2001-01-15 16:53:12.074 015 15616.22 604.04 57082.66 88888.00 2001-01-15 16:53:13.074 015 15616.35 604.41 57082.91 88888.00 2001-01-15 16:53:14.074 015 15616.48 603.79 57082.30 88888.00 2001-01-15 16:53:15.074 015 15616.74 604.28 57082.30 88888.00 2001-01-15 16:53:16.074 015 15616.35 602.92 57082.91 88888.00 2001-01-15 16:53:17.074 015 15616.22 604.04 57082.79 88888.00 2001-01-15 16:53:18.074 015 15616.74 603.29 57082.30 88888.00 2001-01-15 16:53:19.074 015 15616.48 603.54 57082.66 88888.00 2001-01-15 16:53:20.074 015 15616.61 602.92 57082.18 88888.00 2001-01-15 16:53:21.074 015 15616.22 604.28 57081.93 88888.00 2001-01-15 16:53:22.074 015 15615.96 603.91 57082.42 88888.00 2001-01-15 16:53:23.074 015 15616.48 603.79 57082.79 88888.00 2001-01-15 16:53:24.074 015 15616.74 603.54 57082.54 88888.00 2001-01-15 16:53:25.074 015 15616.09 603.66 57082.54 88888.00 2001-01-15 16:53:26.074 015 15616.22 604.16 57082.30 88888.00 2001-01-15 16:53:27.074 015 15616.48 604.04 57082.42 88888.00 2001-01-15 16:53:28.074 015 15616.22 604.41 57081.81 88888.00 2001-01-15 16:53:29.074 015 15616.22 603.66 57082.42 88888.00 2001-01-15 16:53:30.074 015 15617.00 604.16 57082.18 88888.00 2001-01-15 16:53:31.074 015 15616.61 603.17 57082.79 88888.00 2001-01-15 16:53:32.074 015 15616.35 603.91 57082.54 88888.00 2001-01-15 16:53:33.074 015 15617.13 603.54 57082.91 88888.00 2001-01-15 16:53:34.074 015 15615.96 603.42 57082.79 88888.00 2001-01-15 16:53:35.074 015 15616.09 603.42 57082.42 88888.00 2001-01-15 16:53:36.074 015 15616.22 603.54 57082.66 88888.00 2001-01-15 16:53:37.074 015 15616.09 603.91 57082.18 88888.00 2001-01-15 16:53:38.074 015 15616.61 603.54 57081.93 88888.00 2001-01-15 16:53:39.074 015 15616.09 603.29 57082.30 88888.00 2001-01-15 16:53:40.074 015 15616.35 603.42 57082.54 88888.00 2001-01-15 16:53:41.074 015 15615.83 603.66 57083.28 88888.00 2001-01-15 16:53:42.074 015 15615.83 603.91 57082.54 88888.00 2001-01-15 16:53:43.074 015 15616.48 603.42 57082.05 88888.00 2001-01-15 16:53:44.074 015 15616.22 603.29 57082.66 88888.00 2001-01-15 16:53:45.074 015 15616.22 603.17 57083.03 88888.00 2001-01-15 16:53:46.074 015 15616.35 603.91 57082.30 88888.00 2001-01-15 16:53:47.074 015 15616.74 604.04 57082.66 88888.00 2001-01-15 16:53:48.074 015 15615.83 603.54 57082.42 88888.00 2001-01-15 16:53:49.074 015 15616.48 603.17 57082.54 88888.00 2001-01-15 16:53:50.074 015 15616.22 603.29 57083.16 88888.00 2001-01-15 16:53:51.074 015 15615.96 603.54 57082.79 88888.00 2001-01-15 16:53:52.074 015 15615.96 603.29 57082.05 88888.00 2001-01-15 16:53:53.074 015 15616.09 603.42 57082.05 88888.00 2001-01-15 16:53:54.074 015 15616.22 603.91 57082.54 88888.00 2001-01-15 16:53:55.074 015 15615.96 603.42 57083.03 88888.00 2001-01-15 16:53:56.074 015 15616.35 603.79 57083.03 88888.00 2001-01-15 16:53:57.074 015 15616.09 604.04 57083.28 88888.00 2001-01-15 16:53:58.074 015 15616.61 602.92 57082.79 88888.00 2001-01-15 16:53:59.074 015 15616.09 603.04 57082.66 88888.00 2001-01-15 16:54:00.074 015 15616.22 603.42 57082.91 88888.00 2001-01-15 16:54:01.074 015 15617.00 603.17 57082.18 88888.00 2001-01-15 16:54:02.074 015 15616.22 603.04 57083.03 88888.00 2001-01-15 16:54:03.074 015 15616.22 602.42 57082.18 88888.00 2001-01-15 16:54:04.074 015 15616.61 601.93 57082.66 88888.00 2001-01-15 16:54:05.074 015 15615.96 603.29 57082.54 88888.00 2001-01-15 16:54:06.074 015 15616.87 602.55 57082.42 88888.00 2001-01-15 16:54:07.074 015 15616.74 603.17 57082.66 88888.00 2001-01-15 16:54:08.074 015 15615.83 602.18 57082.66 88888.00 2001-01-15 16:54:09.074 015 15616.35 601.93 57082.42 88888.00 2001-01-15 16:54:10.074 015 15617.13 601.68 57082.91 88888.00 2001-01-15 16:54:11.074 015 15615.96 602.30 57082.79 88888.00 2001-01-15 16:54:12.074 015 15615.83 601.93 57082.54 88888.00 2001-01-15 16:54:13.074 015 15615.96 602.55 57082.66 88888.00 2001-01-15 16:54:14.074 015 15615.96 602.18 57083.16 88888.00 2001-01-15 16:54:15.074 015 15616.35 601.93 57082.30 88888.00 2001-01-15 16:54:16.074 015 15616.61 602.18 57082.66 88888.00 2001-01-15 16:54:17.074 015 15616.48 602.30 57082.54 88888.00 2001-01-15 16:54:18.074 015 15615.83 602.55 57081.69 88888.00 2001-01-15 16:54:19.074 015 15616.35 602.30 57082.18 88888.00 2001-01-15 16:54:20.074 015 15616.35 601.68 57082.66 88888.00 2001-01-15 16:54:21.074 015 15616.61 602.18 57082.30 88888.00 2001-01-15 16:54:22.074 015 15616.35 601.81 57082.42 88888.00 2001-01-15 16:54:23.074 015 15616.09 601.93 57082.30 88888.00 2001-01-15 16:54:24.074 015 15615.57 601.68 57082.66 88888.00 2001-01-15 16:54:25.074 015 15615.70 602.18 57082.42 88888.00 2001-01-15 16:54:26.074 015 15615.83 601.93 57082.79 88888.00 2001-01-15 16:54:27.074 015 15616.09 602.30 57082.79 88888.00 2001-01-15 16:54:28.074 015 15616.09 602.05 57082.54 88888.00 2001-01-15 16:54:29.074 015 15615.44 601.68 57082.05 88888.00 2001-01-15 16:54:30.074 015 15615.70 601.81 57082.54 88888.00 2001-01-15 16:54:31.074 015 15615.18 601.56 57082.79 88888.00 2001-01-15 16:54:32.074 015 15615.83 601.68 57082.54 88888.00 2001-01-15 16:54:33.074 015 15615.57 601.81 57082.30 88888.00 2001-01-15 16:54:34.074 015 15615.96 601.43 57081.81 88888.00 2001-01-15 16:54:35.074 015 15615.83 602.05 57082.54 88888.00 2001-01-15 16:54:36.074 015 15615.18 601.81 57081.93 88888.00 2001-01-15 16:54:37.074 015 15615.70 601.68 57082.30 88888.00 2001-01-15 16:54:38.074 015 15615.96 602.05 57082.18 88888.00 2001-01-15 16:54:39.074 015 15615.96 602.18 57082.79 88888.00 2001-01-15 16:54:40.074 015 15615.57 601.31 57082.54 88888.00 2001-01-15 16:54:41.074 015 15614.66 602.18 57082.66 88888.00 2001-01-15 16:54:42.074 015 15615.31 601.81 57082.91 88888.00 2001-01-15 16:54:43.074 015 15615.83 601.68 57081.93 88888.00 2001-01-15 16:54:44.074 015 15615.57 601.68 57082.05 88888.00 2001-01-15 16:54:45.074 015 15614.92 602.05 57082.05 88888.00 2001-01-15 16:54:46.074 015 15615.31 602.42 57081.81 88888.00 2001-01-15 16:54:47.074 015 15615.31 602.05 57082.30 88888.00 2001-01-15 16:54:48.074 015 15615.31 601.68 57081.93 88888.00 2001-01-15 16:54:49.074 015 15615.70 601.43 57081.57 88888.00 2001-01-15 16:54:50.074 015 15615.44 601.81 57082.18 88888.00 2001-01-15 16:54:51.074 015 15615.31 601.68 57082.30 88888.00 2001-01-15 16:54:52.074 015 15615.31 601.19 57082.05 88888.00 2001-01-15 16:54:53.074 015 15615.18 601.81 57082.42 88888.00 2001-01-15 16:54:54.074 015 15615.44 601.93 57081.44 88888.00 2001-01-15 16:54:55.074 015 15614.66 602.18 57082.18 88888.00 2001-01-15 16:54:56.074 015 15614.92 602.30 57081.81 88888.00 2001-01-15 16:54:57.074 015 15614.79 602.05 57082.42 88888.00 2001-01-15 16:54:58.074 015 15615.44 601.43 57081.93 88888.00 2001-01-15 16:54:59.074 015 15614.66 601.68 57082.05 88888.00 2001-01-15 16:55:00.074 015 15615.05 601.43 57082.42 88888.00 2001-01-15 16:55:01.074 015 15614.92 601.43 57082.54 88888.00 2001-01-15 16:55:02.074 015 15615.57 601.43 57081.93 88888.00 2001-01-15 16:55:03.074 015 15614.92 601.93 57081.69 88888.00 2001-01-15 16:55:04.074 015 15614.92 602.05 57081.81 88888.00 2001-01-15 16:55:05.074 015 15614.27 601.31 57082.18 88888.00 2001-01-15 16:55:06.074 015 15614.79 601.56 57081.81 88888.00 2001-01-15 16:55:07.074 015 15615.05 601.68 57080.95 88888.00 2001-01-15 16:55:08.074 015 15614.14 601.43 57081.44 88888.00 2001-01-15 16:55:09.074 015 15614.53 601.93 57082.05 88888.00 2001-01-15 16:55:10.074 015 15615.18 601.81 57081.93 88888.00 2001-01-15 16:55:11.074 015 15615.31 601.56 57081.69 88888.00 2001-01-15 16:55:12.074 015 15615.31 602.18 57082.42 88888.00 2001-01-15 16:55:13.074 015 15614.66 601.31 57081.57 88888.00 2001-01-15 16:55:14.074 015 15614.53 601.68 57082.30 88888.00 2001-01-15 16:55:15.074 015 15615.31 601.68 57081.69 88888.00 2001-01-15 16:55:16.074 015 15613.75 600.94 57081.57 88888.00 2001-01-15 16:55:17.074 015 15615.05 601.19 57081.20 88888.00 2001-01-15 16:55:18.074 015 15615.31 601.56 57081.57 88888.00 2001-01-15 16:55:19.074 015 15614.53 601.31 57082.05 88888.00 2001-01-15 16:55:20.074 015 15614.79 602.30 57081.81 88888.00 2001-01-15 16:55:21.074 015 15614.14 601.56 57081.81 88888.00 2001-01-15 16:55:22.074 015 15614.53 601.31 57081.32 88888.00 2001-01-15 16:55:23.074 015 15614.40 601.56 57081.44 88888.00 2001-01-15 16:55:24.074 015 15615.18 601.31 57082.18 88888.00 2001-01-15 16:55:25.074 015 15614.53 602.18 57081.32 88888.00 2001-01-15 16:55:26.074 015 15614.27 601.31 57081.57 88888.00 2001-01-15 16:55:27.074 015 15614.66 601.68 57081.57 88888.00 2001-01-15 16:55:28.074 015 15614.27 601.68 57081.69 88888.00 2001-01-15 16:55:29.074 015 15614.01 601.68 57081.69 88888.00 2001-01-15 16:55:30.074 015 15614.66 602.05 57081.81 88888.00 2001-01-15 16:55:31.074 015 15614.27 601.43 57081.44 88888.00 2001-01-15 16:55:32.074 015 15614.53 601.93 57081.44 88888.00 2001-01-15 16:55:33.074 015 15614.01 600.81 57081.69 88888.00 2001-01-15 16:55:34.074 015 15614.27 601.68 57080.83 88888.00 2001-01-15 16:55:35.074 015 15614.40 601.68 57081.81 88888.00 2001-01-15 16:55:36.074 015 15614.66 601.31 57081.07 88888.00 2001-01-15 16:55:37.074 015 15614.53 601.31 57081.69 88888.00 2001-01-15 16:55:38.074 015 15614.53 601.68 57082.30 88888.00 2001-01-15 16:55:39.074 015 15614.66 601.81 57081.20 88888.00 2001-01-15 16:55:40.074 015 15614.14 602.18 57081.07 88888.00 2001-01-15 16:55:41.074 015 15614.53 601.43 57081.32 88888.00 2001-01-15 16:55:42.074 015 15614.66 601.93 57081.32 88888.00 2001-01-15 16:55:43.074 015 15614.66 601.31 57081.44 88888.00 2001-01-15 16:55:44.074 015 15614.14 601.81 57080.95 88888.00 2001-01-15 16:55:45.074 015 15614.40 601.81 57081.44 88888.00 2001-01-15 16:55:46.074 015 15614.27 601.81 57081.81 88888.00 2001-01-15 16:55:47.074 015 15614.53 601.56 57081.69 88888.00 2001-01-15 16:55:48.074 015 15614.79 601.93 57081.93 88888.00 2001-01-15 16:55:49.074 015 15614.01 601.81 57080.83 88888.00 2001-01-15 16:55:50.074 015 15614.53 601.56 57081.93 88888.00 2001-01-15 16:55:51.074 015 15614.92 601.43 57081.44 88888.00 2001-01-15 16:55:52.074 015 15613.62 601.68 57080.83 88888.00 2001-01-15 16:55:53.074 015 15614.14 601.43 57081.32 88888.00 2001-01-15 16:55:54.074 015 15614.53 601.81 57081.81 88888.00 2001-01-15 16:55:55.074 015 15614.53 601.93 57081.93 88888.00 2001-01-15 16:55:56.074 015 15614.01 601.43 57081.44 88888.00 2001-01-15 16:55:57.074 015 15614.01 601.68 57081.69 88888.00 2001-01-15 16:55:58.074 015 15614.27 601.56 57080.95 88888.00 2001-01-15 16:55:59.074 015 15614.53 602.05 57081.69 88888.00 2001-01-15 16:56:00.074 015 15614.40 601.31 57081.57 88888.00 2001-01-15 16:56:01.074 015 15614.27 601.43 57081.20 88888.00 2001-01-15 16:56:02.074 015 15614.27 600.94 57081.44 88888.00 2001-01-15 16:56:03.074 015 15614.92 601.31 57081.32 88888.00 2001-01-15 16:56:04.074 015 15614.79 601.56 57081.44 88888.00 2001-01-15 16:56:05.074 015 15614.53 601.68 57081.69 88888.00 2001-01-15 16:56:06.074 015 15614.66 601.43 57081.81 88888.00 2001-01-15 16:56:07.074 015 15614.40 601.31 57080.95 88888.00 2001-01-15 16:56:08.074 015 15613.88 600.94 57081.57 88888.00 2001-01-15 16:56:09.074 015 15614.14 601.81 57081.57 88888.00 2001-01-15 16:56:10.074 015 15614.01 601.68 57081.69 88888.00 2001-01-15 16:56:11.074 015 15613.36 601.56 57081.69 88888.00 2001-01-15 16:56:12.074 015 15614.53 601.56 57081.32 88888.00 2001-01-15 16:56:13.074 015 15613.36 601.19 57081.32 88888.00 2001-01-15 16:56:14.074 015 15613.49 600.94 57081.69 88888.00 2001-01-15 16:56:15.074 015 15613.23 601.43 57080.95 88888.00 2001-01-15 16:56:16.074 015 15613.23 601.56 57081.20 88888.00 2001-01-15 16:56:17.074 015 15613.23 601.06 57081.20 88888.00 2001-01-15 16:56:18.074 015 15613.10 601.06 57081.44 88888.00 2001-01-15 16:56:19.074 015 15613.36 601.06 57080.95 88888.00 2001-01-15 16:56:20.074 015 15612.84 600.44 57081.44 88888.00 2001-01-15 16:56:21.074 015 15612.97 601.06 57081.44 88888.00 2001-01-15 16:56:22.074 015 15612.45 601.43 57080.83 88888.00 2001-01-15 16:56:23.074 015 15612.71 600.81 57081.93 88888.00 2001-01-15 16:56:24.074 015 15612.71 601.19 57081.69 88888.00 2001-01-15 16:56:25.074 015 15612.58 601.19 57080.46 88888.00 2001-01-15 16:56:26.074 015 15611.93 600.94 57080.71 88888.00 2001-01-15 16:56:27.074 015 15612.97 600.69 57080.59 88888.00 2001-01-15 16:56:28.074 015 15612.84 601.06 57081.32 88888.00 2001-01-15 16:56:29.074 015 15612.58 601.43 57080.71 88888.00 2001-01-15 16:56:30.074 015 15612.97 601.31 57080.83 88888.00 2001-01-15 16:56:31.074 015 15612.71 600.81 57081.07 88888.00 2001-01-15 16:56:32.074 015 15612.45 600.81 57081.32 88888.00 2001-01-15 16:56:33.074 015 15612.58 600.81 57080.83 88888.00 2001-01-15 16:56:34.074 015 15612.32 600.69 57080.46 88888.00 2001-01-15 16:56:35.074 015 15612.19 600.81 57080.95 88888.00 2001-01-15 16:56:36.074 015 15612.19 601.06 57081.20 88888.00 2001-01-15 16:56:37.074 015 15611.93 600.44 57080.59 88888.00 2001-01-15 16:56:38.074 015 15612.58 600.32 57081.07 88888.00 2001-01-15 16:56:39.074 015 15611.42 600.44 57080.95 88888.00 2001-01-15 16:56:40.074 015 15612.06 601.81 57081.07 88888.00 2001-01-15 16:56:41.074 015 15611.93 600.81 57080.83 88888.00 2001-01-15 16:56:42.074 015 15612.19 601.43 57080.34 88888.00 2001-01-15 16:56:43.074 015 15611.67 600.44 57080.46 88888.00 2001-01-15 16:56:44.074 015 15611.54 600.81 57081.20 88888.00 2001-01-15 16:56:45.074 015 15611.54 599.95 57080.71 88888.00 2001-01-15 16:56:46.074 015 15611.42 600.69 57080.83 88888.00 2001-01-15 16:56:47.074 015 15612.58 600.07 57080.10 88888.00 2001-01-15 16:56:48.074 015 15612.19 600.44 57080.71 88888.00 2001-01-15 16:56:49.074 015 15611.80 600.57 57080.34 88888.00 2001-01-15 16:56:50.074 015 15611.67 600.57 57079.98 88888.00 2001-01-15 16:56:51.074 015 15611.67 600.44 57080.22 88888.00 2001-01-15 16:56:52.074 015 15611.42 600.69 57080.71 88888.00 2001-01-15 16:56:53.074 015 15611.29 600.44 57080.83 88888.00 2001-01-15 16:56:54.074 015 15611.80 600.57 57079.61 88888.00 2001-01-15 16:56:55.074 015 15611.29 600.44 57080.46 88888.00 2001-01-15 16:56:56.074 015 15611.42 601.19 57080.59 88888.00 2001-01-15 16:56:57.074 015 15611.16 600.57 57080.22 88888.00 2001-01-15 16:56:58.074 015 15611.54 599.70 57080.71 88888.00 2001-01-15 16:56:59.074 015 15610.89 600.69 57080.46 88888.00 2001-01-15 16:57:00.074 015 15611.16 600.57 57079.85 88888.00 2001-01-15 16:57:01.074 015 15611.54 600.57 57080.46 88888.00 2001-01-15 16:57:02.074 015 15611.67 600.94 57080.34 88888.00 2001-01-15 16:57:03.074 015 15611.80 600.20 57080.10 88888.00 2001-01-15 16:57:04.074 015 15611.16 600.07 57080.22 88888.00 2001-01-15 16:57:05.074 015 15610.76 600.69 57080.10 88888.00 2001-01-15 16:57:06.074 015 15611.80 600.20 57080.34 88888.00 2001-01-15 16:57:07.074 015 15611.03 600.44 57080.46 88888.00 2001-01-15 16:57:08.074 015 15611.03 600.44 57079.61 88888.00 2001-01-15 16:57:09.074 015 15611.67 600.32 57079.98 88888.00 2001-01-15 16:57:10.074 015 15610.76 600.07 57080.22 88888.00 2001-01-15 16:57:11.074 015 15611.54 600.07 57080.46 88888.00 2001-01-15 16:57:12.074 015 15611.16 600.57 57080.46 88888.00 2001-01-15 16:57:13.074 015 15611.67 600.44 57080.34 88888.00 2001-01-15 16:57:14.074 015 15611.03 600.32 57079.85 88888.00 2001-01-15 16:57:15.074 015 15610.63 600.20 57079.61 88888.00 2001-01-15 16:57:16.074 015 15611.29 600.07 57080.34 88888.00 2001-01-15 16:57:17.074 015 15611.03 600.57 57079.61 88888.00 2001-01-15 16:57:18.074 015 15610.63 599.95 57080.10 88888.00 2001-01-15 16:57:19.074 015 15611.03 600.57 57079.98 88888.00 2001-01-15 16:57:20.074 015 15611.42 600.69 57079.49 88888.00 2001-01-15 16:57:21.074 015 15610.89 600.57 57079.85 88888.00 2001-01-15 16:57:22.074 015 15611.16 600.44 57079.61 88888.00 2001-01-15 16:57:23.074 015 15610.89 600.44 57079.73 88888.00 2001-01-15 16:57:24.074 015 15612.06 600.07 57079.73 88888.00 2001-01-15 16:57:25.074 015 15611.67 600.44 57079.36 88888.00 2001-01-15 16:57:26.074 015 15611.67 600.94 57079.85 88888.00 2001-01-15 16:57:27.074 015 15611.42 599.82 57079.49 88888.00 2001-01-15 16:57:28.074 015 15611.80 599.82 57079.73 88888.00 2001-01-15 16:57:29.074 015 15611.67 600.44 57080.83 88888.00 2001-01-15 16:57:30.074 015 15610.76 600.32 57079.36 88888.00 2001-01-15 16:57:31.074 015 15611.80 600.32 57079.85 88888.00 2001-01-15 16:57:32.074 015 15611.29 599.95 57079.85 88888.00 2001-01-15 16:57:33.074 015 15612.19 600.20 57079.85 88888.00 2001-01-15 16:57:34.074 015 15612.06 599.82 57079.61 88888.00 2001-01-15 16:57:35.074 015 15611.80 600.57 57078.63 88888.00 2001-01-15 16:57:36.074 015 15611.67 600.44 57080.10 88888.00 2001-01-15 16:57:37.074 015 15611.80 600.07 57079.73 88888.00 2001-01-15 16:57:38.074 015 15611.80 600.44 57080.10 88888.00 2001-01-15 16:57:39.074 015 15612.19 600.20 57079.24 88888.00 2001-01-15 16:57:40.074 015 15611.93 600.07 57079.73 88888.00 2001-01-15 16:57:41.074 015 15611.54 600.07 57079.24 88888.00 2001-01-15 16:57:42.074 015 15611.80 600.44 57080.22 88888.00 2001-01-15 16:57:43.074 015 15612.06 600.20 57079.73 88888.00 2001-01-15 16:57:44.074 015 15611.93 600.20 57079.85 88888.00 2001-01-15 16:57:45.074 015 15611.93 600.32 57079.24 88888.00 2001-01-15 16:57:46.074 015 15611.67 600.44 57080.22 88888.00 2001-01-15 16:57:47.074 015 15611.80 600.44 57079.73 88888.00 2001-01-15 16:57:48.074 015 15612.32 599.95 57079.73 88888.00 2001-01-15 16:57:49.074 015 15611.54 600.57 57079.73 88888.00 2001-01-15 16:57:50.074 015 15611.80 600.81 57079.85 88888.00 2001-01-15 16:57:51.074 015 15612.06 600.44 57079.61 88888.00 2001-01-15 16:57:52.074 015 15611.67 600.44 57079.49 88888.00 2001-01-15 16:57:53.074 015 15612.06 600.32 57079.85 88888.00 2001-01-15 16:57:54.074 015 15611.93 600.07 57079.36 88888.00 2001-01-15 16:57:55.074 015 15611.80 599.95 57079.36 88888.00 2001-01-15 16:57:56.074 015 15611.67 600.57 57079.49 88888.00 2001-01-15 16:57:57.074 015 15611.80 600.07 57080.71 88888.00 2001-01-15 16:57:58.074 015 15612.19 600.44 57079.49 88888.00 2001-01-15 16:57:59.074 015 15612.19 599.95 57079.73 88888.00 2001-01-15 16:58:00.074 015 15611.29 599.95 57079.85 88888.00 2001-01-15 16:58:01.074 015 15611.80 599.82 57079.49 88888.00 2001-01-15 16:58:02.074 015 15611.67 599.95 57079.61 88888.00 2001-01-15 16:58:03.074 015 15612.19 600.32 57079.61 88888.00 2001-01-15 16:58:04.074 015 15612.06 600.44 57079.49 88888.00 2001-01-15 16:58:05.074 015 15611.03 600.44 57080.34 88888.00 2001-01-15 16:58:06.074 015 15612.06 600.69 57079.61 88888.00 2001-01-15 16:58:07.074 015 15611.42 600.20 57079.61 88888.00 2001-01-15 16:58:08.074 015 15611.93 600.20 57080.10 88888.00 2001-01-15 16:58:09.074 015 15611.67 600.57 57079.73 88888.00 2001-01-15 16:58:10.074 015 15611.67 600.20 57079.36 88888.00 2001-01-15 16:58:11.074 015 15611.03 600.57 57079.98 88888.00 2001-01-15 16:58:12.074 015 15611.42 600.69 57079.98 88888.00 2001-01-15 16:58:13.074 015 15611.80 600.57 57079.73 88888.00 2001-01-15 16:58:14.074 015 15611.67 600.69 57079.36 88888.00 2001-01-15 16:58:15.074 015 15611.16 600.57 57079.85 88888.00 2001-01-15 16:58:16.074 015 15610.89 600.32 57079.85 88888.00 2001-01-15 16:58:17.074 015 15611.42 600.81 57079.98 88888.00 2001-01-15 16:58:18.074 015 15611.93 600.81 57079.36 88888.00 2001-01-15 16:58:19.074 015 15611.16 600.94 57079.49 88888.00 2001-01-15 16:58:20.074 015 15611.42 600.57 57079.49 88888.00 2001-01-15 16:58:21.074 015 15610.89 601.19 57080.10 88888.00 2001-01-15 16:58:22.074 015 15611.03 601.06 57079.36 88888.00 2001-01-15 16:58:23.074 015 15611.29 600.44 57080.10 88888.00 2001-01-15 16:58:24.074 015 15611.16 600.44 57080.10 88888.00 2001-01-15 16:58:25.074 015 15611.29 600.94 57079.12 88888.00 2001-01-15 16:58:26.074 015 15611.42 600.94 57079.73 88888.00 2001-01-15 16:58:27.074 015 15611.67 601.19 57079.00 88888.00 2001-01-15 16:58:28.074 015 15611.03 600.07 57079.98 88888.00 2001-01-15 16:58:29.074 015 15611.54 600.69 57079.73 88888.00 2001-01-15 16:58:30.074 015 15612.58 599.33 57079.24 88888.00 2001-01-15 16:58:31.074 015 15611.67 600.81 57079.85 88888.00 2001-01-15 16:58:32.074 015 15611.16 599.95 57079.98 88888.00 2001-01-15 16:58:33.074 015 15611.29 600.20 57079.49 88888.00 2001-01-15 16:58:34.074 015 15611.80 600.07 57079.85 88888.00 2001-01-15 16:58:35.074 015 15611.03 600.44 57079.73 88888.00 2001-01-15 16:58:36.074 015 15611.16 600.20 57079.73 88888.00 2001-01-15 16:58:37.074 015 15611.29 600.32 57079.61 88888.00 2001-01-15 16:58:38.074 015 15610.89 600.32 57079.12 88888.00 2001-01-15 16:58:39.074 015 15611.16 600.69 57080.22 88888.00 2001-01-15 16:58:40.074 015 15611.03 601.19 57079.98 88888.00 2001-01-15 16:58:41.074 015 15611.03 600.32 57079.49 88888.00 2001-01-15 16:58:42.074 015 15610.89 601.31 57080.22 88888.00 2001-01-15 16:58:43.074 015 15610.50 600.32 57080.46 88888.00 2001-01-15 16:58:44.074 015 15610.50 600.81 57079.85 88888.00 2001-01-15 16:58:45.074 015 15611.16 600.07 57079.24 88888.00 2001-01-15 16:58:46.074 015 15610.89 600.44 57079.85 88888.00 2001-01-15 16:58:47.074 015 15610.76 600.44 57079.61 88888.00 2001-01-15 16:58:48.074 015 15611.03 600.81 57079.85 88888.00 2001-01-15 16:58:49.074 015 15610.63 600.57 57079.36 88888.00 2001-01-15 16:58:50.074 015 15610.50 600.20 57079.73 88888.00 2001-01-15 16:58:51.074 015 15610.89 600.32 57079.73 88888.00 2001-01-15 16:58:52.074 015 15610.76 601.19 57078.63 88888.00 2001-01-15 16:58:53.074 015 15611.03 600.69 57079.24 88888.00 2001-01-15 16:58:54.074 015 15610.89 600.32 57079.85 88888.00 2001-01-15 16:58:55.074 015 15611.16 600.44 57079.98 88888.00 2001-01-15 16:58:56.074 015 15611.54 600.81 57079.61 88888.00 2001-01-15 16:58:57.074 015 15610.76 600.94 57079.49 88888.00 2001-01-15 16:58:58.074 015 15611.54 599.95 57079.49 88888.00 2001-01-15 16:58:59.074 015 15611.80 600.94 57080.10 88888.00 2001-01-15 16:59:00.074 015 15611.67 600.44 57079.61 88888.00 2001-01-15 16:59:01.074 015 15611.80 600.57 57079.85 88888.00 2001-01-15 16:59:02.074 015 15610.89 600.57 57079.73 88888.00 2001-01-15 16:59:03.074 015 15611.42 600.69 57080.10 88888.00 2001-01-15 16:59:04.074 015 15611.93 600.57 57079.36 88888.00 2001-01-15 16:59:05.074 015 15611.42 600.69 57079.49 88888.00 2001-01-15 16:59:06.074 015 15611.42 600.57 57079.00 88888.00 2001-01-15 16:59:07.074 015 15611.54 600.20 57080.59 88888.00 2001-01-15 16:59:08.074 015 15611.29 600.20 57079.85 88888.00 2001-01-15 16:59:09.074 015 15611.80 600.07 57079.61 88888.00 2001-01-15 16:59:10.074 015 15612.19 600.20 57079.61 88888.00 2001-01-15 16:59:11.074 015 15611.80 600.20 57080.10 88888.00 2001-01-15 16:59:12.074 015 15611.80 600.32 57080.22 88888.00 2001-01-15 16:59:13.074 015 15612.06 600.32 57079.61 88888.00 2001-01-15 16:59:14.074 015 15612.19 599.58 57080.71 88888.00 2001-01-15 16:59:15.074 015 15611.67 600.20 57079.98 88888.00 2001-01-15 16:59:16.074 015 15612.19 600.57 57080.10 88888.00 2001-01-15 16:59:17.074 015 15612.06 599.95 57079.85 88888.00 2001-01-15 16:59:18.074 015 15611.80 599.58 57079.85 88888.00 2001-01-15 16:59:19.074 015 15612.19 600.69 57079.36 88888.00 2001-01-15 16:59:20.074 015 15611.80 600.07 57079.85 88888.00 2001-01-15 16:59:21.074 015 15611.80 600.32 57079.73 88888.00 2001-01-15 16:59:22.074 015 15612.45 600.20 57080.22 88888.00 2001-01-15 16:59:23.074 015 15612.19 599.82 57080.10 88888.00 2001-01-15 16:59:24.074 015 15612.58 599.82 57080.10 88888.00 2001-01-15 16:59:25.074 015 15612.45 599.95 57079.85 88888.00 2001-01-15 16:59:26.074 015 15612.19 599.58 57079.73 88888.00 2001-01-15 16:59:27.074 015 15611.54 600.20 57080.22 88888.00 2001-01-15 16:59:28.074 015 15612.97 599.33 57080.10 88888.00 2001-01-15 16:59:29.074 015 15611.42 599.08 57080.10 88888.00 2001-01-15 16:59:30.074 015 15612.58 599.70 57080.34 88888.00 2001-01-15 16:59:31.074 015 15612.84 598.96 57079.85 88888.00 2001-01-15 16:59:32.074 015 15612.06 598.71 57080.59 88888.00 2001-01-15 16:59:33.074 015 15612.06 599.33 57079.61 88888.00 2001-01-15 16:59:34.074 015 15611.93 599.70 57079.98 88888.00 2001-01-15 16:59:35.074 015 15612.58 599.20 57080.10 88888.00 2001-01-15 16:59:36.074 015 15612.19 598.71 57079.98 88888.00 2001-01-15 16:59:37.074 015 15612.19 598.96 57079.85 88888.00 2001-01-15 16:59:38.074 015 15612.19 599.08 57080.22 88888.00 2001-01-15 16:59:39.074 015 15612.45 599.08 57079.85 88888.00 2001-01-15 16:59:40.074 015 15612.06 599.08 57080.59 88888.00 2001-01-15 16:59:41.074 015 15611.80 599.70 57080.10 88888.00 2001-01-15 16:59:42.074 015 15611.67 599.08 57080.10 88888.00 2001-01-15 16:59:43.074 015 15612.32 599.08 57080.71 88888.00 2001-01-15 16:59:44.074 015 15611.93 599.33 57080.59 88888.00 2001-01-15 16:59:45.074 015 15612.71 599.20 57080.71 88888.00 2001-01-15 16:59:46.074 015 15612.58 599.45 57080.10 88888.00 2001-01-15 16:59:47.074 015 15612.58 598.96 57080.22 88888.00 2001-01-15 16:59:48.074 015 15611.93 598.83 57080.71 88888.00 2001-01-15 16:59:49.074 015 15612.58 598.59 57080.59 88888.00 2001-01-15 16:59:50.074 015 15612.19 598.71 57080.10 88888.00 2001-01-15 16:59:51.074 015 15612.84 598.71 57080.46 88888.00 2001-01-15 16:59:52.074 015 15612.32 599.33 57080.59 88888.00 2001-01-15 16:59:53.074 015 15612.71 599.58 57080.83 88888.00 2001-01-15 16:59:54.074 015 15612.58 598.59 57080.59 88888.00 2001-01-15 16:59:55.074 015 15611.93 598.96 57080.46 88888.00 2001-01-15 17:00:00.074 015 15613.10 600.44 57080.46 88888.00 2001-01-15 17:00:01.074 015 15612.45 599.95 57080.59 88888.00 2001-01-15 17:00:02.074 015 15613.10 599.45 57080.22 88888.00 2001-01-15 17:00:03.074 015 15613.23 598.71 57080.71 88888.00 2001-01-15 17:00:04.074 015 15612.71 598.96 57079.98 88888.00 2001-01-15 17:00:05.074 015 15613.62 598.83 57081.07 88888.00 2001-01-15 17:00:06.074 015 15612.84 598.96 57080.46 88888.00 2001-01-15 17:00:07.074 015 15612.58 599.08 57080.22 88888.00 2001-01-15 17:00:08.074 015 15613.23 599.45 57080.59 88888.00 2001-01-15 17:00:09.074 015 15612.84 599.08 57080.71 88888.00 2001-01-15 17:00:10.074 015 15612.71 599.20 57080.22 88888.00 2001-01-15 17:00:11.074 015 15612.84 599.08 57080.34 88888.00 2001-01-15 17:00:12.074 015 15612.58 599.45 57080.59 88888.00 2001-01-15 17:00:13.074 015 15612.06 599.08 57080.83 88888.00 2001-01-15 17:00:14.074 015 15612.84 599.45 57081.07 88888.00 2001-01-15 17:00:15.074 015 15612.45 598.34 57081.57 88888.00 2001-01-15 17:00:16.074 015 15612.84 598.83 57080.71 88888.00 2001-01-15 17:00:17.074 015 15612.97 598.59 57080.59 88888.00 2001-01-15 17:00:18.074 015 15612.84 598.96 57080.59 88888.00 2001-01-15 17:00:19.074 015 15612.71 599.33 57080.34 88888.00 2001-01-15 17:00:20.074 015 15612.06 598.71 57080.59 88888.00 2001-01-15 17:00:21.074 015 15612.19 598.59 57080.71 88888.00 2001-01-15 17:00:22.074 015 15612.06 598.46 57080.22 88888.00 2001-01-15 17:00:23.074 015 15612.58 599.33 57080.71 88888.00 2001-01-15 17:00:24.074 015 15612.32 599.08 57080.22 88888.00 2001-01-15 17:00:25.074 015 15612.84 598.96 57080.59 88888.00 2001-01-15 17:00:26.074 015 15613.10 599.08 57080.83 88888.00 2001-01-15 17:00:27.074 015 15612.45 598.71 57080.95 88888.00 2001-01-15 17:00:28.074 015 15612.19 599.08 57080.34 88888.00 2001-01-15 17:00:29.074 015 15611.54 598.83 57080.83 88888.00 2001-01-15 17:00:30.074 015 15612.71 599.08 57081.07 88888.00 2001-01-15 17:00:31.074 015 15612.06 598.71 57080.59 88888.00 2001-01-15 17:00:32.074 015 15612.58 598.59 57080.83 88888.00 2001-01-15 17:00:33.074 015 15612.58 598.21 57080.46 88888.00 2001-01-15 17:00:34.074 015 15611.93 598.46 57080.95 88888.00 2001-01-15 17:00:35.074 015 15612.19 598.59 57080.83 88888.00 2001-01-15 17:00:36.074 015 15613.10 598.71 57080.34 88888.00 2001-01-15 17:00:37.074 015 15612.45 598.21 57080.83 88888.00 2001-01-15 17:00:38.074 015 15612.71 598.46 57080.22 88888.00 2001-01-15 17:00:39.074 015 15612.32 599.20 57080.95 88888.00 2001-01-15 17:00:40.074 015 15612.58 598.96 57080.71 88888.00 2001-01-15 17:00:41.074 015 15612.84 598.96 57080.46 88888.00 2001-01-15 17:00:42.074 015 15612.71 598.59 57081.07 88888.00 2001-01-15 17:00:43.074 015 15612.58 598.21 57080.59 88888.00 2001-01-15 17:00:44.074 015 15613.10 598.46 57080.71 88888.00 2001-01-15 17:00:45.074 015 15612.71 598.34 57081.07 88888.00 2001-01-15 17:00:46.074 015 15612.19 598.96 57080.59 88888.00 2001-01-15 17:00:47.074 015 15613.10 598.46 57080.83 88888.00 2001-01-15 17:00:48.074 015 15612.58 598.34 57080.83 88888.00 2001-01-15 17:00:49.074 015 15612.97 598.09 57081.07 88888.00 2001-01-15 17:00:50.074 015 15612.32 598.59 57080.34 88888.00 2001-01-15 17:00:51.074 015 15612.71 598.46 57080.10 88888.00 2001-01-15 17:00:52.074 015 15612.71 598.59 57080.59 88888.00 2001-01-15 17:00:53.074 015 15612.97 598.83 57080.46 88888.00 2001-01-15 17:00:54.074 015 15612.97 598.34 57080.83 88888.00 2001-01-15 17:00:55.074 015 15613.49 599.58 57080.59 88888.00 2001-01-15 17:00:56.074 015 15613.23 598.71 57080.46 88888.00 2001-01-15 17:00:57.074 015 15613.10 598.96 57080.46 88888.00 2001-01-15 17:00:58.074 015 15612.58 598.46 57080.83 88888.00 2001-01-15 17:00:59.074 015 15612.45 598.71 57081.20 88888.00 2001-01-15 17:01:00.074 015 15612.58 598.34 57081.20 88888.00 2001-01-15 17:01:01.074 015 15612.06 598.59 57080.95 88888.00 2001-01-15 17:01:02.074 015 15613.36 598.96 57080.59 88888.00 2001-01-15 17:01:03.074 015 15613.49 598.46 57080.95 88888.00 2001-01-15 17:01:04.074 015 15612.84 598.71 57080.34 88888.00 2001-01-15 17:01:05.074 015 15613.36 599.08 57080.83 88888.00 2001-01-15 17:01:06.074 015 15613.36 598.83 57080.59 88888.00 2001-01-15 17:01:07.074 015 15613.23 598.34 57080.46 88888.00 2001-01-15 17:01:08.074 015 15612.45 599.33 57080.95 88888.00 2001-01-15 17:01:09.074 015 15613.62 598.71 57081.07 88888.00 2001-01-15 17:01:10.074 015 15612.06 598.46 57080.95 88888.00 2001-01-15 17:01:11.074 015 15612.45 598.09 57080.83 88888.00 2001-01-15 17:01:12.074 015 15613.23 598.46 57081.07 88888.00 2001-01-15 17:01:13.074 015 15613.10 599.33 57080.59 88888.00 2001-01-15 17:01:14.074 015 15613.23 599.08 57080.46 88888.00 2001-01-15 17:01:15.074 015 15612.71 598.71 57080.71 88888.00 2001-01-15 17:01:16.074 015 15612.58 599.08 57080.59 88888.00 2001-01-15 17:01:17.074 015 15612.32 599.08 57080.95 88888.00 2001-01-15 17:01:18.074 015 15612.58 598.83 57080.46 88888.00 2001-01-15 17:01:19.074 015 15612.71 599.33 57080.83 88888.00 2001-01-15 17:01:20.074 015 15613.36 599.08 57080.71 88888.00 2001-01-15 17:01:21.074 015 15612.45 599.08 57080.71 88888.00 2001-01-15 17:01:22.074 015 15612.71 598.71 57080.22 88888.00 2001-01-15 17:01:23.074 015 15612.71 598.71 57080.46 88888.00 2001-01-15 17:01:24.074 015 15612.97 599.20 57080.95 88888.00 2001-01-15 17:01:25.074 015 15612.45 599.45 57080.71 88888.00 2001-01-15 17:01:26.074 015 15612.45 599.45 57080.83 88888.00 2001-01-15 17:01:27.074 015 15612.45 599.20 57080.10 88888.00 2001-01-15 17:01:28.074 015 15612.06 599.70 57080.22 88888.00 2001-01-15 17:01:29.074 015 15612.71 599.58 57080.34 88888.00 2001-01-15 17:01:30.074 015 15613.36 600.07 57080.59 88888.00 2001-01-15 17:01:31.074 015 15612.71 599.95 57080.95 88888.00 2001-01-15 17:01:32.074 015 15611.80 599.08 57080.95 88888.00 2001-01-15 17:01:33.074 015 15612.45 599.45 57080.46 88888.00 2001-01-15 17:01:34.074 015 15612.71 599.58 57080.22 88888.00 2001-01-15 17:01:35.074 015 15613.10 599.20 57081.57 88888.00 2001-01-15 17:01:36.074 015 15613.10 599.58 57080.71 88888.00 2001-01-15 17:01:37.074 015 15612.71 599.58 57080.95 88888.00 2001-01-15 17:01:38.074 015 15613.10 599.70 57080.71 88888.00 2001-01-15 17:01:39.074 015 15612.58 599.70 57080.95 88888.00 2001-01-15 17:01:40.074 015 15613.23 599.70 57080.46 88888.00 2001-01-15 17:01:41.074 015 15612.06 598.59 57080.59 88888.00 2001-01-15 17:01:42.074 015 15612.58 599.58 57080.83 88888.00 2001-01-15 17:01:43.074 015 15612.19 599.58 57080.83 88888.00 2001-01-15 17:01:44.074 015 15612.58 599.70 57080.59 88888.00 2001-01-15 17:01:45.074 015 15612.19 599.33 57080.22 88888.00 2001-01-15 17:01:46.074 015 15612.71 599.58 57080.59 88888.00 2001-01-15 17:01:47.074 015 15612.32 599.45 57080.95 88888.00 2001-01-15 17:01:48.074 015 15613.10 599.70 57080.46 88888.00 2001-01-15 17:01:49.074 015 15613.36 599.08 57080.71 88888.00 2001-01-15 17:01:50.074 015 15612.19 599.33 57081.20 88888.00 2001-01-15 17:01:51.074 015 15612.32 599.20 57080.34 88888.00 2001-01-15 17:01:52.074 015 15611.93 599.82 57081.32 88888.00 2001-01-15 17:01:53.074 015 15611.93 599.08 57080.95 88888.00 2001-01-15 17:01:54.074 015 15612.84 599.58 57080.71 88888.00 2001-01-15 17:01:55.074 015 15612.84 599.33 57080.71 88888.00 2001-01-15 17:01:56.074 015 15612.19 599.58 57080.95 88888.00 2001-01-15 17:01:57.074 015 15612.97 599.08 57080.83 88888.00 2001-01-15 17:01:58.074 015 15613.10 599.20 57080.46 88888.00 2001-01-15 17:01:59.074 015 15611.93 599.33 57080.34 88888.00 2001-01-15 17:02:00.074 015 15612.58 599.08 57080.10 88888.00 2001-01-15 17:02:01.074 015 15611.80 598.83 57080.22 88888.00 2001-01-15 17:02:02.074 015 15612.84 599.08 57081.32 88888.00 2001-01-15 17:02:03.074 015 15613.10 598.46 57080.95 88888.00 2001-01-15 17:02:04.074 015 15612.84 598.83 57080.59 88888.00 2001-01-15 17:02:05.074 015 15613.10 598.71 57080.83 88888.00 2001-01-15 17:02:06.074 015 15612.06 598.71 57080.59 88888.00 2001-01-15 17:02:07.074 015 15612.45 599.08 57080.34 88888.00 2001-01-15 17:02:08.074 015 15612.71 599.20 57080.71 88888.00 2001-01-15 17:02:09.074 015 15612.58 598.83 57080.46 88888.00 2001-01-15 17:02:10.074 015 15612.19 598.96 57080.46 88888.00 2001-01-15 17:02:11.074 015 15613.23 598.71 57080.71 88888.00 2001-01-15 17:02:12.074 015 15612.32 598.96 57081.07 88888.00 2001-01-15 17:02:13.074 015 15613.49 599.20 57081.20 88888.00 2001-01-15 17:02:14.074 015 15611.93 598.59 57081.44 88888.00 2001-01-15 17:02:15.074 015 15612.45 599.33 57081.69 88888.00 2001-01-15 17:02:16.074 015 15611.80 598.96 57081.20 88888.00 2001-01-15 17:02:17.074 015 15612.58 598.96 57081.07 88888.00 2001-01-15 17:02:18.074 015 15613.23 599.08 57080.95 88888.00 2001-01-15 17:02:19.074 015 15612.58 598.96 57081.57 88888.00 2001-01-15 17:02:20.074 015 15612.58 598.96 57080.71 88888.00 2001-01-15 17:02:21.074 015 15612.84 598.34 57080.95 88888.00 2001-01-15 17:02:22.074 015 15612.71 599.08 57081.20 88888.00 2001-01-15 17:02:23.074 015 15612.71 599.08 57081.20 88888.00 2001-01-15 17:02:24.074 015 15612.71 598.83 57081.32 88888.00 2001-01-15 17:02:25.074 015 15612.97 599.20 57081.69 88888.00 2001-01-15 17:02:26.074 015 15612.97 598.59 57081.57 88888.00 2001-01-15 17:02:27.074 015 15613.10 598.83 57081.07 88888.00 2001-01-15 17:02:28.074 015 15612.19 598.46 57081.32 88888.00 2001-01-15 17:02:29.074 015 15613.23 599.08 57081.57 88888.00 2001-01-15 17:02:30.074 015 15613.10 599.20 57080.71 88888.00 2001-01-15 17:02:31.074 015 15613.36 598.96 57081.07 88888.00 2001-01-15 17:02:32.074 015 15613.36 599.33 57081.44 88888.00 2001-01-15 17:02:33.074 015 15612.84 598.59 57081.20 88888.00 2001-01-15 17:02:34.074 015 15613.23 599.08 57081.32 88888.00 2001-01-15 17:02:35.074 015 15613.10 599.20 57081.20 88888.00 2001-01-15 17:02:36.074 015 15612.84 598.83 57081.32 88888.00 2001-01-15 17:02:37.074 015 15613.10 599.45 57080.95 88888.00 2001-01-15 17:02:38.074 015 15612.32 599.45 57080.83 88888.00 2001-01-15 17:02:39.074 015 15613.49 599.08 57080.71 88888.00 2001-01-15 17:02:40.074 015 15612.58 598.21 57080.95 88888.00 2001-01-15 17:02:41.074 015 15612.71 598.96 57081.32 88888.00 2001-01-15 17:02:42.074 015 15612.19 599.08 57080.46 88888.00 2001-01-15 17:02:43.074 015 15613.49 598.71 57080.83 88888.00 2001-01-15 17:02:44.074 015 15612.32 598.83 57080.83 88888.00 2001-01-15 17:02:45.074 015 15612.32 598.71 57081.20 88888.00 2001-01-15 17:02:46.074 015 15612.19 598.96 57081.32 88888.00 2001-01-15 17:02:47.074 015 15612.45 598.21 57081.32 88888.00 2001-01-15 17:02:48.074 015 15611.93 599.33 57081.07 88888.00 2001-01-15 17:02:49.074 015 15612.71 598.59 57080.83 88888.00 2001-01-15 17:02:50.074 015 15612.45 598.83 57080.95 88888.00 2001-01-15 17:02:51.074 015 15612.19 598.96 57080.71 88888.00 2001-01-15 17:02:52.074 015 15612.58 599.33 57080.59 88888.00 2001-01-15 17:02:53.074 015 15612.32 598.71 57080.71 88888.00 2001-01-15 17:02:54.074 015 15612.32 598.71 57080.46 88888.00 2001-01-15 17:02:55.074 015 15612.84 598.71 57081.07 88888.00 2001-01-15 17:02:56.074 015 15612.45 599.08 57080.95 88888.00 2001-01-15 17:02:57.074 015 15612.97 599.08 57081.20 88888.00 2001-01-15 17:02:58.074 015 15612.06 598.96 57081.57 88888.00 2001-01-15 17:02:59.074 015 15612.45 598.83 57080.46 88888.00 2001-01-15 17:03:00.074 015 15611.67 599.70 57080.71 88888.00 2001-01-15 17:03:01.074 015 15611.29 599.45 57081.07 88888.00 2001-01-15 17:03:02.074 015 15612.45 599.08 57080.34 88888.00 2001-01-15 17:03:03.074 015 15612.58 599.08 57080.71 88888.00 2001-01-15 17:03:04.074 015 15611.67 599.08 57080.59 88888.00 2001-01-15 17:03:05.074 015 15611.80 599.58 57080.59 88888.00 2001-01-15 17:03:06.074 015 15611.93 598.96 57080.83 88888.00 2001-01-15 17:03:07.074 015 15611.93 599.20 57080.59 88888.00 2001-01-15 17:03:08.074 015 15611.54 599.33 57079.85 88888.00 2001-01-15 17:03:09.074 015 15611.80 599.58 57081.20 88888.00 2001-01-15 17:03:10.074 015 15612.19 599.45 57080.83 88888.00 2001-01-15 17:03:11.074 015 15612.45 598.71 57080.71 88888.00 2001-01-15 17:03:12.074 015 15611.16 598.83 57080.10 88888.00 2001-01-15 17:03:13.074 015 15611.42 599.58 57080.95 88888.00 2001-01-15 17:03:14.074 015 15611.80 599.33 57080.59 88888.00 2001-01-15 17:03:15.074 015 15612.06 599.33 57081.20 88888.00 2001-01-15 17:03:16.074 015 15611.80 598.71 57079.98 88888.00 2001-01-15 17:03:17.074 015 15612.45 599.45 57081.07 88888.00 2001-01-15 17:03:18.074 015 15612.06 599.58 57080.95 88888.00 2001-01-15 17:03:19.074 015 15611.80 599.45 57079.85 88888.00 2001-01-15 17:03:20.074 015 15611.80 599.82 57080.59 88888.00 2001-01-15 17:03:21.074 015 15611.67 600.57 57080.46 88888.00 2001-01-15 17:03:22.074 015 15611.54 599.70 57080.46 88888.00 2001-01-15 17:03:23.074 015 15611.03 599.20 57080.59 88888.00 2001-01-15 17:03:24.074 015 15610.89 599.33 57080.71 88888.00 2001-01-15 17:03:25.074 015 15612.06 600.07 57080.10 88888.00 2001-01-15 17:03:26.074 015 15611.42 600.07 57081.20 88888.00 2001-01-15 17:03:27.074 015 15611.80 600.20 57080.46 88888.00 2001-01-15 17:03:28.074 015 15612.06 600.32 57080.95 88888.00 2001-01-15 17:03:29.074 015 15611.42 599.20 57080.10 88888.00 2001-01-15 17:03:30.074 015 15611.80 599.82 57080.34 88888.00 2001-01-15 17:03:31.074 015 15611.42 599.58 57079.61 88888.00 2001-01-15 17:03:32.074 015 15612.06 600.07 57080.10 88888.00 2001-01-15 17:03:33.074 015 15612.19 599.82 57080.34 88888.00 2001-01-15 17:03:34.074 015 15611.16 600.20 57079.49 88888.00 2001-01-15 17:03:35.074 015 15611.54 599.45 57080.34 88888.00 2001-01-15 17:03:36.074 015 15611.93 600.20 57080.34 88888.00 2001-01-15 17:03:37.074 015 15612.19 599.70 57080.59 88888.00 2001-01-15 17:03:38.074 015 15611.93 600.20 57080.10 88888.00 2001-01-15 17:03:39.074 015 15611.54 600.07 57080.10 88888.00 2001-01-15 17:03:40.074 015 15611.93 599.82 57080.46 88888.00 2001-01-15 17:03:41.074 015 15611.93 599.95 57080.71 88888.00 2001-01-15 17:03:42.074 015 15611.93 599.20 57081.20 88888.00 2001-01-15 17:03:43.074 015 15611.54 600.20 57080.46 88888.00 2001-01-15 17:03:44.074 015 15611.93 599.58 57080.59 88888.00 2001-01-15 17:03:45.074 015 15612.19 599.95 57080.95 88888.00 2001-01-15 17:03:46.074 015 15612.58 600.20 57079.85 88888.00 2001-01-15 17:03:47.074 015 15612.19 599.95 57080.59 88888.00 2001-01-15 17:03:48.074 015 15612.19 600.20 57080.10 88888.00 2001-01-15 17:03:49.074 015 15612.19 599.95 57079.98 88888.00 2001-01-15 17:03:50.074 015 15612.19 599.95 57080.59 88888.00 2001-01-15 17:03:51.074 015 15612.19 600.44 57080.46 88888.00 2001-01-15 17:03:52.074 015 15612.19 599.70 57080.10 88888.00 2001-01-15 17:03:53.074 015 15612.71 599.58 57079.98 88888.00 2001-01-15 17:03:54.074 015 15612.84 600.20 57080.10 88888.00 2001-01-15 17:03:55.074 015 15612.45 600.20 57080.34 88888.00 2001-01-15 17:03:56.074 015 15612.19 598.83 57080.22 88888.00 2001-01-15 17:03:57.074 015 15612.97 599.82 57080.71 88888.00 2001-01-15 17:03:58.074 015 15612.58 598.96 57080.10 88888.00 2001-01-15 17:03:59.074 015 15612.71 599.33 57080.46 88888.00 2001-01-15 17:04:00.074 015 15612.58 599.95 57081.32 88888.00 2001-01-15 17:04:01.074 015 15613.49 599.70 57080.71 88888.00 2001-01-15 17:04:02.074 015 15612.84 600.07 57080.95 88888.00 2001-01-15 17:04:03.074 015 15613.10 599.82 57080.95 88888.00 2001-01-15 17:04:04.074 015 15612.71 599.70 57079.98 88888.00 2001-01-15 17:04:05.074 015 15612.71 599.82 57080.71 88888.00 2001-01-15 17:04:06.074 015 15613.49 599.82 57080.59 88888.00 2001-01-15 17:04:07.074 015 15612.84 599.33 57080.83 88888.00 2001-01-15 17:04:08.074 015 15613.10 600.20 57080.22 88888.00 2001-01-15 17:04:09.074 015 15612.58 599.82 57080.83 88888.00 2001-01-15 17:04:10.074 015 15612.45 599.58 57080.22 88888.00 2001-01-15 17:04:11.074 015 15613.10 599.08 57080.34 88888.00 2001-01-15 17:04:12.074 015 15612.97 600.07 57080.71 88888.00 2001-01-15 17:04:13.074 015 15612.84 599.58 57081.32 88888.00 2001-01-15 17:04:14.074 015 15613.36 599.70 57080.10 88888.00 2001-01-15 17:04:15.074 015 15613.49 598.96 57081.07 88888.00 2001-01-15 17:04:16.074 015 15613.49 599.70 57080.59 88888.00 2001-01-15 17:04:17.074 015 15613.10 599.58 57080.83 88888.00 2001-01-15 17:04:18.074 015 15613.10 599.33 57080.83 88888.00 2001-01-15 17:04:19.074 015 15613.10 598.71 57080.22 88888.00 2001-01-15 17:04:20.074 015 15612.97 599.45 57080.83 88888.00 2001-01-15 17:04:21.074 015 15613.10 599.58 57080.71 88888.00 2001-01-15 17:04:22.074 015 15612.71 599.33 57080.59 88888.00 2001-01-15 17:04:23.074 015 15612.84 599.33 57080.34 88888.00 2001-01-15 17:04:24.074 015 15613.10 599.45 57080.59 88888.00 2001-01-15 17:04:25.074 015 15613.88 599.70 57080.71 88888.00 2001-01-15 17:04:26.074 015 15613.23 599.70 57080.22 88888.00 2001-01-15 17:04:27.074 015 15613.62 599.45 57080.83 88888.00 2001-01-15 17:04:28.074 015 15612.58 599.58 57080.71 88888.00 2001-01-15 17:04:29.074 015 15612.71 599.58 57079.98 88888.00 2001-01-15 17:04:30.074 015 15612.58 599.58 57080.59 88888.00 2001-01-15 17:04:31.074 015 15612.71 600.32 57080.59 88888.00 2001-01-15 17:04:32.074 015 15612.84 600.07 57080.95 88888.00 2001-01-15 17:04:33.074 015 15612.71 599.33 57080.34 88888.00 2001-01-15 17:04:34.074 015 15612.84 600.20 57080.95 88888.00 2001-01-15 17:04:35.074 015 15613.23 599.82 57080.22 88888.00 2001-01-15 17:04:36.074 015 15612.45 600.32 57080.22 88888.00 2001-01-15 17:04:37.074 015 15612.06 599.95 57080.34 88888.00 2001-01-15 17:04:38.074 015 15612.45 599.70 57080.83 88888.00 2001-01-15 17:04:39.074 015 15612.71 599.95 57080.46 88888.00 2001-01-15 17:04:40.074 015 15612.58 599.20 57080.46 88888.00 2001-01-15 17:04:41.074 015 15612.19 599.70 57081.07 88888.00 2001-01-15 17:04:42.074 015 15612.19 599.95 57081.32 88888.00 2001-01-15 17:04:43.074 015 15612.32 599.95 57079.85 88888.00 2001-01-15 17:04:44.074 015 15612.06 599.70 57080.22 88888.00 2001-01-15 17:04:45.074 015 15612.32 600.44 57080.22 88888.00 2001-01-15 17:04:46.074 015 15612.71 599.45 57081.20 88888.00 2001-01-15 17:04:47.074 015 15611.93 600.32 57080.59 88888.00 2001-01-15 17:04:48.074 015 15612.19 599.70 57080.34 88888.00 2001-01-15 17:04:49.074 015 15612.06 600.07 57079.98 88888.00 2001-01-15 17:04:50.074 015 15611.80 600.07 57080.46 88888.00 2001-01-15 17:04:51.074 015 15611.80 599.70 57080.59 88888.00 2001-01-15 17:04:52.074 015 15611.80 599.33 57081.20 88888.00 2001-01-15 17:04:53.074 015 15611.54 599.95 57080.83 88888.00 2001-01-15 17:04:54.074 015 15612.32 599.82 57080.46 88888.00 2001-01-15 17:04:55.074 015 15611.80 600.57 57080.59 88888.00 2001-01-15 17:04:56.074 015 15611.93 600.57 57080.46 88888.00 2001-01-15 17:04:57.074 015 15612.06 600.57 57080.46 88888.00 2001-01-15 17:04:58.074 015 15611.42 600.44 57080.22 88888.00 2001-01-15 17:04:59.074 015 15611.29 600.20 57080.34 88888.00 2001-01-15 17:05:00.074 015 15611.67 599.95 57080.71 88888.00 2001-01-15 17:05:01.074 015 15611.93 600.32 57080.95 88888.00 2001-01-15 17:05:02.074 015 15611.03 600.81 57080.46 88888.00 2001-01-15 17:05:03.074 015 15612.06 600.69 57080.46 88888.00 2001-01-15 17:05:04.074 015 15611.42 600.20 57080.34 88888.00 2001-01-15 17:05:05.074 015 15611.16 600.20 57080.22 88888.00 2001-01-15 17:05:06.074 015 15611.42 599.58 57080.46 88888.00 2001-01-15 17:05:07.074 015 15611.03 600.44 57080.59 88888.00 2001-01-15 17:05:08.074 015 15611.54 599.95 57080.34 88888.00 2001-01-15 17:05:09.074 015 15611.54 600.69 57080.83 88888.00 2001-01-15 17:05:10.074 015 15611.29 600.69 57080.46 88888.00 2001-01-15 17:05:11.074 015 15611.42 600.57 57080.10 88888.00 2001-01-15 17:05:12.074 015 15611.93 600.44 57079.73 88888.00 2001-01-15 17:05:13.074 015 15611.29 599.95 57080.22 88888.00 2001-01-15 17:05:14.074 015 15611.16 600.32 57080.34 88888.00 2001-01-15 17:05:15.074 015 15611.54 600.44 57080.10 88888.00 2001-01-15 17:05:16.074 015 15612.06 600.69 57079.98 88888.00 2001-01-15 17:05:17.074 015 15611.42 600.20 57079.98 88888.00 2001-01-15 17:05:18.074 015 15611.67 600.20 57079.24 88888.00 2001-01-15 17:05:19.074 015 15612.32 600.44 57079.98 88888.00 2001-01-15 17:05:20.074 015 15612.32 599.95 57079.98 88888.00 2001-01-15 17:05:21.074 015 15611.42 600.81 57080.46 88888.00 2001-01-15 17:05:22.074 015 15612.19 600.57 57079.98 88888.00 2001-01-15 17:05:23.074 015 15611.93 601.31 57079.98 88888.00 2001-01-15 17:05:24.074 015 15611.54 600.81 57080.46 88888.00 2001-01-15 17:05:25.074 015 15612.06 600.81 57080.83 88888.00 2001-01-15 17:05:26.074 015 15611.29 601.31 57080.10 88888.00 2001-01-15 17:05:27.074 015 15611.67 601.56 57079.61 88888.00 2001-01-15 17:05:28.074 015 15612.19 600.94 57080.34 88888.00 2001-01-15 17:05:29.074 015 15611.29 601.56 57080.10 88888.00 2001-01-15 17:05:30.074 015 15611.80 601.06 57079.73 88888.00 2001-01-15 17:05:31.074 015 15611.29 601.43 57080.22 88888.00 2001-01-15 17:05:32.074 015 15611.54 600.57 57079.98 88888.00 2001-01-15 17:05:33.074 015 15611.80 600.81 57080.34 88888.00 2001-01-15 17:05:34.074 015 15612.06 601.19 57080.10 88888.00 2001-01-15 17:05:35.074 015 15611.03 601.06 57080.34 88888.00 2001-01-15 17:05:36.074 015 15611.67 600.94 57080.71 88888.00 2001-01-15 17:05:37.074 015 15611.54 601.43 57080.46 88888.00 2001-01-15 17:05:38.074 015 15611.54 601.06 57079.98 88888.00 2001-01-15 17:05:39.074 015 15611.93 600.81 57080.34 88888.00 2001-01-15 17:05:40.074 015 15611.29 601.06 57079.73 88888.00 2001-01-15 17:05:41.074 015 15611.29 601.43 57080.34 88888.00 2001-01-15 17:05:42.074 015 15610.50 601.43 57080.22 88888.00 2001-01-15 17:05:43.074 015 15611.29 601.06 57080.71 88888.00 2001-01-15 17:05:44.074 015 15611.29 601.31 57080.10 88888.00 2001-01-15 17:05:45.074 015 15611.93 601.43 57080.22 88888.00 2001-01-15 17:05:46.074 015 15610.25 601.56 57079.49 88888.00 2001-01-15 17:05:47.074 015 15610.63 601.06 57079.98 88888.00 2001-01-15 17:05:48.074 015 15610.76 601.68 57080.34 88888.00 2001-01-15 17:05:49.074 015 15610.76 601.81 57080.46 88888.00 2001-01-15 17:05:50.074 015 15611.42 601.06 57080.10 88888.00 2001-01-15 17:05:51.074 015 15611.16 601.19 57080.83 88888.00 2001-01-15 17:05:52.074 015 15610.89 601.31 57080.71 88888.00 2001-01-15 17:05:53.074 015 15611.16 600.69 57079.73 88888.00 2001-01-15 17:05:54.074 015 15610.38 601.31 57080.59 88888.00 2001-01-15 17:05:55.074 015 15610.76 602.18 57079.98 88888.00 2001-01-15 17:05:56.074 015 15611.03 601.31 57079.98 88888.00 2001-01-15 17:05:57.074 015 15611.29 601.06 57079.98 88888.00 2001-01-15 17:05:58.074 015 15611.54 601.43 57080.34 88888.00 2001-01-15 17:05:59.074 015 15610.89 601.19 57080.46 88888.00 2001-01-15 17:06:00.074 015 15611.16 601.56 57079.85 88888.00 2001-01-15 17:06:01.074 015 15610.89 601.56 57079.98 88888.00 2001-01-15 17:06:02.074 015 15611.42 600.57 57079.49 88888.00 2001-01-15 17:06:03.074 015 15611.16 601.19 57080.34 88888.00 2001-01-15 17:06:04.074 015 15611.16 601.06 57080.22 88888.00 2001-01-15 17:06:05.074 015 15610.63 601.06 57080.46 88888.00 2001-01-15 17:06:06.074 015 15610.89 601.19 57080.22 88888.00 2001-01-15 17:06:07.074 015 15612.32 601.06 57079.73 88888.00 2001-01-15 17:06:08.074 015 15611.03 600.69 57079.24 88888.00 2001-01-15 17:06:09.074 015 15610.89 600.69 57079.61 88888.00 2001-01-15 17:06:10.074 015 15611.03 600.94 57080.10 88888.00 2001-01-15 17:06:11.074 015 15610.89 600.81 57079.61 88888.00 2001-01-15 17:06:12.074 015 15611.54 600.94 57079.49 88888.00 2001-01-15 17:06:13.074 015 15611.67 600.32 57079.85 88888.00 2001-01-15 17:06:14.074 015 15611.80 600.57 57080.59 88888.00 2001-01-15 17:06:15.074 015 15610.76 600.69 57079.49 88888.00 2001-01-15 17:06:16.074 015 15610.89 601.19 57079.98 88888.00 2001-01-15 17:06:17.074 015 15611.16 600.44 57080.10 88888.00 2001-01-15 17:06:18.074 015 15611.93 600.57 57080.22 88888.00 2001-01-15 17:06:19.074 015 15611.29 601.31 57080.34 88888.00 2001-01-15 17:06:20.074 015 15611.42 600.81 57080.22 88888.00 2001-01-15 17:06:21.074 015 15611.42 601.06 57079.98 88888.00 2001-01-15 17:06:22.074 015 15611.80 600.94 57079.85 88888.00 2001-01-15 17:06:23.074 015 15611.42 600.32 57079.98 88888.00 2001-01-15 17:06:24.074 015 15611.80 601.43 57079.73 88888.00 2001-01-15 17:06:25.074 015 15611.67 600.81 57080.10 88888.00 2001-01-15 17:06:26.074 015 15611.29 600.57 57080.22 88888.00 2001-01-15 17:06:27.074 015 15612.06 600.57 57079.85 88888.00 2001-01-15 17:06:28.074 015 15612.19 599.82 57080.71 88888.00 2001-01-15 17:06:29.074 015 15611.80 599.95 57080.59 88888.00 2001-01-15 17:06:30.074 015 15612.06 599.82 57080.22 88888.00 2001-01-15 17:06:31.074 015 15611.93 600.07 57079.85 88888.00 2001-01-15 17:06:32.074 015 15611.42 600.07 57080.46 88888.00 2001-01-15 17:06:33.074 015 15611.93 599.95 57080.22 88888.00 2001-01-15 17:06:34.074 015 15611.93 600.20 57080.59 88888.00 2001-01-15 17:06:35.074 015 15611.54 600.32 57079.61 88888.00 2001-01-15 17:06:36.074 015 15612.19 600.94 57079.85 88888.00 2001-01-15 17:06:37.074 015 15612.45 600.20 57080.34 88888.00 2001-01-15 17:06:38.074 015 15612.45 601.06 57079.73 88888.00 2001-01-15 17:06:39.074 015 15611.80 600.32 57079.85 88888.00 2001-01-15 17:06:40.074 015 15611.93 600.44 57080.34 88888.00 2001-01-15 17:06:41.074 015 15612.19 599.70 57079.85 88888.00 2001-01-15 17:06:42.074 015 15611.93 599.45 57080.46 88888.00 2001-01-15 17:06:43.074 015 15611.93 600.57 57080.22 88888.00 2001-01-15 17:06:44.074 015 15611.93 599.70 57080.22 88888.00 2001-01-15 17:06:45.074 015 15611.93 600.69 57080.22 88888.00 2001-01-15 17:06:46.074 015 15611.67 600.07 57080.10 88888.00 2001-01-15 17:06:47.074 015 15612.06 600.57 57080.34 88888.00 2001-01-15 17:06:48.074 015 15611.80 599.58 57080.34 88888.00 2001-01-15 17:06:49.074 015 15612.19 600.20 57079.98 88888.00 2001-01-15 17:06:50.074 015 15611.80 600.57 57079.98 88888.00 2001-01-15 17:06:51.074 015 15611.54 600.32 57080.10 88888.00 2001-01-15 17:06:52.074 015 15611.54 600.32 57080.22 88888.00 2001-01-15 17:06:53.074 015 15611.54 600.07 57079.73 88888.00 2001-01-15 17:06:54.074 015 15611.80 600.32 57079.85 88888.00 2001-01-15 17:06:55.074 015 15611.42 600.07 57080.59 88888.00 2001-01-15 17:06:56.074 015 15611.67 600.32 57080.22 88888.00 2001-01-15 17:06:57.074 015 15611.67 599.82 57080.22 88888.00 2001-01-15 17:06:58.074 015 15611.80 600.69 57080.10 88888.00 2001-01-15 17:06:59.074 015 15611.67 600.07 57080.10 88888.00 2001-01-15 17:07:00.074 015 15611.67 600.07 57079.85 88888.00 2001-01-15 17:07:01.074 015 15610.76 599.82 57080.10 88888.00 2001-01-15 17:07:02.074 015 15611.42 600.57 57080.22 88888.00 2001-01-15 17:07:03.074 015 15611.29 600.44 57079.98 88888.00 2001-01-15 17:07:04.074 015 15611.42 599.45 57079.49 88888.00 2001-01-15 17:07:05.074 015 15611.42 599.82 57079.98 88888.00 2001-01-15 17:07:06.074 015 15611.54 600.20 57079.73 88888.00 2001-01-15 17:07:07.074 015 15611.54 600.20 57079.61 88888.00 2001-01-15 17:07:08.074 015 15611.42 599.95 57079.98 88888.00 2001-01-15 17:07:09.074 015 15611.03 599.70 57080.22 88888.00 2001-01-15 17:07:10.074 015 15611.03 599.58 57079.61 88888.00 2001-01-15 17:07:11.074 015 15611.67 599.70 57080.10 88888.00 2001-01-15 17:07:12.074 015 15611.42 600.57 57079.61 88888.00 2001-01-15 17:07:13.074 015 15611.42 600.20 57079.85 88888.00 2001-01-15 17:07:14.074 015 15611.80 599.70 57080.46 88888.00 2001-01-15 17:07:15.074 015 15610.76 600.69 57079.61 88888.00 2001-01-15 17:07:16.074 015 15611.16 600.57 57079.12 88888.00 2001-01-15 17:07:17.074 015 15611.29 600.44 57079.73 88888.00 2001-01-15 17:07:18.074 015 15611.29 600.20 57079.73 88888.00 2001-01-15 17:07:19.074 015 15610.76 600.07 57079.98 88888.00 2001-01-15 17:07:20.074 015 15610.89 600.57 57079.98 88888.00 2001-01-15 17:07:21.074 015 15611.16 600.57 57080.10 88888.00 2001-01-15 17:07:22.074 015 15611.03 600.20 57079.36 88888.00 2001-01-15 17:07:23.074 015 15611.42 600.20 57079.73 88888.00 2001-01-15 17:07:24.074 015 15611.80 600.94 57079.49 88888.00 2001-01-15 17:07:25.074 015 15611.54 599.82 57079.12 88888.00 2001-01-15 17:07:26.074 015 15611.42 600.07 57079.85 88888.00 2001-01-15 17:07:27.074 015 15611.16 600.69 57079.73 88888.00 2001-01-15 17:07:28.074 015 15610.76 600.69 57079.36 88888.00 2001-01-15 17:07:29.074 015 15611.29 600.94 57079.49 88888.00 2001-01-15 17:07:30.074 015 15610.89 600.44 57079.24 88888.00 2001-01-15 17:07:31.074 015 15611.67 600.32 57079.73 88888.00 2001-01-15 17:07:32.074 015 15610.63 600.81 57079.98 88888.00 2001-01-15 17:07:33.074 015 15611.03 601.06 57079.85 88888.00 2001-01-15 17:07:34.074 015 15611.16 600.20 57079.36 88888.00 2001-01-15 17:07:35.074 015 15610.63 600.07 57079.49 88888.00 2001-01-15 17:07:36.074 015 15610.63 600.07 57080.22 88888.00 2001-01-15 17:07:37.074 015 15610.50 600.57 57079.24 88888.00 2001-01-15 17:07:38.074 015 15610.63 600.20 57079.36 88888.00 2001-01-15 17:07:39.074 015 15611.16 600.20 57079.49 88888.00 2001-01-15 17:07:40.074 015 15611.42 600.44 57079.12 88888.00 2001-01-15 17:07:41.074 015 15611.03 601.19 57078.51 88888.00 2001-01-15 17:07:42.074 015 15610.89 600.20 57079.98 88888.00 2001-01-15 17:07:43.074 015 15610.89 600.32 57079.73 88888.00 2001-01-15 17:07:44.074 015 15610.76 600.57 57079.00 88888.00 2001-01-15 17:07:45.074 015 15610.63 600.32 57079.85 88888.00 2001-01-15 17:07:46.074 015 15610.63 600.94 57079.49 88888.00 2001-01-15 17:07:47.074 015 15610.63 600.81 57079.36 88888.00 2001-01-15 17:07:48.074 015 15611.29 600.69 57078.63 88888.00 2001-01-15 17:07:49.074 015 15610.89 600.44 57078.63 88888.00 2001-01-15 17:07:50.074 015 15610.50 600.20 57078.88 88888.00 2001-01-15 17:07:51.074 015 15611.29 600.20 57078.75 88888.00 2001-01-15 17:07:52.074 015 15611.42 600.81 57078.51 88888.00 2001-01-15 17:07:53.074 015 15611.42 600.69 57079.12 88888.00 2001-01-15 17:07:54.074 015 15610.89 600.07 57079.00 88888.00 2001-01-15 17:07:55.074 015 15611.54 599.95 57079.24 88888.00 2001-01-15 17:07:56.074 015 15611.67 600.57 57078.75 88888.00 2001-01-15 17:07:57.074 015 15611.67 600.20 57078.75 88888.00 2001-01-15 17:07:58.074 015 15611.16 600.32 57079.36 88888.00 2001-01-15 17:07:59.074 015 15611.67 600.57 57079.36 88888.00 2001-01-15 17:08:00.074 015 15611.16 600.44 57079.49 88888.00 2001-01-15 17:08:01.074 015 15612.06 600.57 57079.00 88888.00 2001-01-15 17:08:02.074 015 15611.42 600.44 57079.00 88888.00 2001-01-15 17:08:03.074 015 15611.42 600.44 57079.24 88888.00 2001-01-15 17:08:04.074 015 15612.32 600.20 57079.49 88888.00 2001-01-15 17:08:05.074 015 15612.06 600.94 57079.36 88888.00 2001-01-15 17:08:06.074 015 15612.71 600.94 57079.12 88888.00 2001-01-15 17:08:07.074 015 15612.19 600.69 57079.36 88888.00 2001-01-15 17:08:08.074 015 15612.84 600.94 57079.49 88888.00 2001-01-15 17:08:09.074 015 15612.19 600.44 57079.24 88888.00 2001-01-15 17:08:10.074 015 15612.32 600.57 57079.98 88888.00 2001-01-15 17:08:11.074 015 15612.58 600.32 57079.36 88888.00 2001-01-15 17:08:12.074 015 15612.71 600.57 57079.73 88888.00 2001-01-15 17:08:13.074 015 15611.93 600.81 57079.61 88888.00 2001-01-15 17:08:14.074 015 15612.19 600.32 57079.61 88888.00 2001-01-15 17:08:15.074 015 15612.06 600.44 57079.49 88888.00 2001-01-15 17:08:16.074 015 15612.32 600.20 57079.85 88888.00 2001-01-15 17:08:17.074 015 15613.23 600.20 57079.49 88888.00 2001-01-15 17:08:18.074 015 15613.23 600.32 57079.61 88888.00 2001-01-15 17:08:19.074 015 15612.58 600.32 57079.98 88888.00 2001-01-15 17:08:20.074 015 15613.49 600.57 57080.34 88888.00 2001-01-15 17:08:21.074 015 15612.97 599.95 57079.61 88888.00 2001-01-15 17:08:22.074 015 15612.19 600.57 57080.10 88888.00 2001-01-15 17:08:23.074 015 15612.97 600.07 57079.12 88888.00 2001-01-15 17:08:24.074 015 15613.49 599.95 57079.73 88888.00 2001-01-15 17:08:25.074 015 15613.49 599.33 57079.85 88888.00 2001-01-15 17:08:26.074 015 15612.97 599.20 57079.73 88888.00 2001-01-15 17:08:27.074 015 15613.10 600.20 57079.85 88888.00 2001-01-15 17:08:28.074 015 15613.10 599.58 57079.85 88888.00 2001-01-15 17:08:29.074 015 15612.97 600.07 57079.85 88888.00 2001-01-15 17:08:30.074 015 15612.45 600.07 57080.10 88888.00 2001-01-15 17:08:31.074 015 15613.23 600.20 57079.49 88888.00 2001-01-15 17:08:32.074 015 15613.75 600.44 57080.34 88888.00 2001-01-15 17:08:33.074 015 15613.23 600.07 57079.98 88888.00 2001-01-15 17:08:34.074 015 15613.75 600.32 57080.34 88888.00 2001-01-15 17:08:35.074 015 15613.62 599.95 57080.10 88888.00 2001-01-15 17:08:36.074 015 15612.84 599.82 57080.83 88888.00 2001-01-15 17:08:37.074 015 15613.23 599.95 57079.98 88888.00 2001-01-15 17:08:38.074 015 15613.49 600.07 57079.61 88888.00 2001-01-15 17:08:39.074 015 15613.36 599.70 57080.22 88888.00 2001-01-15 17:08:40.074 015 15613.88 599.95 57079.73 88888.00 2001-01-15 17:08:41.074 015 15614.40 599.70 57079.98 88888.00 2001-01-15 17:08:42.074 015 15614.27 600.20 57080.34 88888.00 2001-01-15 17:08:43.074 015 15614.27 600.32 57080.34 88888.00 2001-01-15 17:08:44.074 015 15612.97 600.20 57079.73 88888.00 2001-01-15 17:08:45.074 015 15613.75 599.95 57080.22 88888.00 2001-01-15 17:08:46.074 015 15613.36 599.58 57080.10 88888.00 2001-01-15 17:08:47.074 015 15614.27 599.70 57080.34 88888.00 2001-01-15 17:08:48.074 015 15614.27 599.58 57080.22 88888.00 2001-01-15 17:08:49.074 015 15614.40 599.82 57080.59 88888.00 2001-01-15 17:08:50.074 015 15614.40 599.58 57080.22 88888.00 2001-01-15 17:08:51.074 015 15612.97 599.82 57080.34 88888.00 2001-01-15 17:08:52.074 015 15613.88 600.32 57079.98 88888.00 2001-01-15 17:08:53.074 015 15613.88 600.07 57079.98 88888.00 2001-01-15 17:08:54.074 015 15614.27 600.07 57079.85 88888.00 2001-01-15 17:08:55.074 015 15613.49 600.07 57079.85 88888.00 2001-01-15 17:08:56.074 015 15613.36 599.70 57080.34 88888.00 2001-01-15 17:08:57.074 015 15614.01 599.82 57080.10 88888.00 2001-01-15 17:08:58.074 015 15613.75 599.82 57079.98 88888.00 2001-01-15 17:08:59.074 015 15614.14 599.08 57080.46 88888.00 2001-01-15 17:09:00.074 015 15613.62 599.33 57080.59 88888.00 2001-01-15 17:09:01.074 015 15614.40 599.08 57080.71 88888.00 2001-01-15 17:09:02.074 015 15613.88 599.70 57081.07 88888.00 2001-01-15 17:09:03.074 015 15613.62 599.70 57080.59 88888.00 2001-01-15 17:09:04.074 015 15614.27 599.70 57080.59 88888.00 2001-01-15 17:09:05.074 015 15613.49 600.07 57080.34 88888.00 2001-01-15 17:09:06.074 015 15614.01 599.45 57079.98 88888.00 2001-01-15 17:09:07.074 015 15613.75 599.45 57079.98 88888.00 2001-01-15 17:09:08.074 015 15613.62 599.58 57080.22 88888.00 2001-01-15 17:09:09.074 015 15614.14 598.96 57080.22 88888.00 2001-01-15 17:09:10.074 015 15614.27 600.07 57080.34 88888.00 2001-01-15 17:09:11.074 015 15613.62 599.20 57079.73 88888.00 2001-01-15 17:09:12.074 015 15613.23 599.45 57080.22 88888.00 2001-01-15 17:09:13.074 015 15613.49 598.46 57080.22 88888.00 2001-01-15 17:09:14.074 015 15614.14 598.59 57080.59 88888.00 2001-01-15 17:09:15.074 015 15614.01 598.71 57079.85 88888.00 2001-01-15 17:09:16.074 015 15614.14 598.59 57080.59 88888.00 2001-01-15 17:09:17.074 015 15613.36 598.96 57080.46 88888.00 2001-01-15 17:09:18.074 015 15613.36 598.71 57080.59 88888.00 2001-01-15 17:09:19.074 015 15613.49 598.96 57080.22 88888.00 2001-01-15 17:09:20.074 015 15613.36 598.83 57080.22 88888.00 2001-01-15 17:09:21.074 015 15613.88 598.83 57080.59 88888.00 2001-01-15 17:09:22.074 015 15613.62 598.83 57079.73 88888.00 2001-01-15 17:09:23.074 015 15613.49 598.46 57080.34 88888.00 2001-01-15 17:09:24.074 015 15613.62 599.45 57079.73 88888.00 2001-01-15 17:09:25.074 015 15612.84 598.83 57080.46 88888.00 2001-01-15 17:09:26.074 015 15613.23 598.34 57080.10 88888.00 2001-01-15 17:09:27.074 015 15613.36 598.34 57080.10 88888.00 2001-01-15 17:09:28.074 015 15613.36 598.83 57080.22 88888.00 2001-01-15 17:09:29.074 015 15613.10 598.09 57080.71 88888.00 2001-01-15 17:09:30.074 015 15612.32 598.83 57079.73 88888.00 2001-01-15 17:09:31.074 015 15613.23 598.71 57080.10 88888.00 2001-01-15 17:09:32.074 015 15613.23 598.71 57080.10 88888.00 2001-01-15 17:09:33.074 015 15613.23 598.59 57080.34 88888.00 2001-01-15 17:09:34.074 015 15613.36 598.59 57080.46 88888.00 2001-01-15 17:09:35.074 015 15612.71 598.34 57080.22 88888.00 2001-01-15 17:09:36.074 015 15612.97 598.96 57079.85 88888.00 2001-01-15 17:09:37.074 015 15613.49 597.97 57080.22 88888.00 2001-01-15 17:09:38.074 015 15612.45 597.84 57080.10 88888.00 2001-01-15 17:09:39.074 015 15613.10 598.71 57080.10 88888.00 2001-01-15 17:09:40.074 015 15613.23 598.96 57080.71 88888.00 2001-01-15 17:09:41.074 015 15612.19 597.97 57079.73 88888.00 2001-01-15 17:09:42.074 015 15612.71 598.46 57079.36 88888.00 2001-01-15 17:09:43.074 015 15612.71 598.34 57080.59 88888.00 2001-01-15 17:09:44.074 015 15612.97 597.97 57079.73 88888.00 2001-01-15 17:09:45.074 015 15612.84 597.72 57079.85 88888.00 2001-01-15 17:09:46.074 015 15613.23 597.97 57079.49 88888.00 2001-01-15 17:09:47.074 015 15613.10 597.35 57080.10 88888.00 2001-01-15 17:09:48.074 015 15613.62 597.84 57079.98 88888.00 2001-01-15 17:09:49.074 015 15612.58 597.97 57079.85 88888.00 2001-01-15 17:09:50.074 015 15612.32 597.84 57080.10 88888.00 2001-01-15 17:09:51.074 015 15612.97 597.84 57079.85 88888.00 2001-01-15 17:09:52.074 015 15612.58 597.22 57079.24 88888.00 2001-01-15 17:09:53.074 015 15612.45 597.35 57079.73 88888.00 2001-01-15 17:09:54.074 015 15612.71 597.84 57079.98 88888.00 2001-01-15 17:09:55.074 015 15612.84 598.34 57079.73 88888.00 2001-01-15 17:09:56.074 015 15612.71 597.84 57079.36 88888.00 2001-01-15 17:09:57.074 015 15612.45 597.47 57079.36 88888.00 2001-01-15 17:09:58.074 015 15613.49 597.72 57078.88 88888.00 2001-01-15 17:09:59.074 015 15612.84 597.35 57079.73 88888.00 2001-01-15 17:10:00.074 015 15611.93 597.35 57079.12 88888.00 2001-01-15 17:10:01.074 015 15612.45 597.47 57079.98 88888.00 2001-01-15 17:10:02.074 015 15612.97 597.59 57079.49 88888.00 2001-01-15 17:10:03.074 015 15612.58 597.72 57079.73 88888.00 2001-01-15 17:10:04.074 015 15612.45 597.59 57079.24 88888.00 2001-01-15 17:10:05.074 015 15612.84 598.34 57079.73 88888.00 2001-01-15 17:10:06.074 015 15612.84 597.59 57079.49 88888.00 2001-01-15 17:10:07.074 015 15612.45 597.47 57079.24 88888.00 2001-01-15 17:10:08.074 015 15613.36 597.22 57079.49 88888.00 2001-01-15 17:10:09.074 015 15613.62 597.22 57079.36 88888.00 2001-01-15 17:10:10.074 015 15613.36 597.47 57079.24 88888.00 2001-01-15 17:10:11.074 015 15613.23 597.35 57079.73 88888.00 2001-01-15 17:10:12.074 015 15612.97 598.09 57079.49 88888.00 2001-01-15 17:10:13.074 015 15612.97 597.97 57079.36 88888.00 2001-01-15 17:10:14.074 015 15612.32 598.09 57079.24 88888.00 2001-01-15 17:10:15.074 015 15612.97 597.35 57079.98 88888.00 2001-01-15 17:10:16.074 015 15613.36 597.35 57080.22 88888.00 2001-01-15 17:10:17.074 015 15613.36 597.35 57079.24 88888.00 2001-01-15 17:10:18.074 015 15613.49 597.22 57080.22 88888.00 2001-01-15 17:10:19.074 015 15612.45 597.47 57079.49 88888.00 2001-01-15 17:10:20.074 015 15612.71 597.47 57079.61 88888.00 2001-01-15 17:10:21.074 015 15613.62 597.22 57079.36 88888.00 2001-01-15 17:10:22.074 015 15613.88 597.10 57079.12 88888.00 2001-01-15 17:10:23.074 015 15614.01 597.35 57079.49 88888.00 2001-01-15 17:10:24.074 015 15614.01 596.85 57079.36 88888.00 2001-01-15 17:10:25.074 015 15613.75 597.22 57079.85 88888.00 2001-01-15 17:10:26.074 015 15613.36 597.84 57079.98 88888.00 2001-01-15 17:10:27.074 015 15612.97 597.22 57079.36 88888.00 2001-01-15 17:10:28.074 015 15613.62 596.73 57079.49 88888.00 2001-01-15 17:10:29.074 015 15613.36 596.98 57079.24 88888.00 2001-01-15 17:10:30.074 015 15613.23 597.72 57079.49 88888.00 2001-01-15 17:10:31.074 015 15613.62 597.59 57079.61 88888.00 2001-01-15 17:10:32.074 015 15613.49 596.73 57079.49 88888.00 2001-01-15 17:10:33.074 015 15614.01 596.98 57079.00 88888.00 2001-01-15 17:10:34.074 015 15613.23 597.10 57079.85 88888.00 2001-01-15 17:10:35.074 015 15614.14 596.60 57079.49 88888.00 2001-01-15 17:10:36.074 015 15612.58 597.72 57079.24 88888.00 2001-01-15 17:10:37.074 015 15612.97 597.22 57079.49 88888.00 2001-01-15 17:10:38.074 015 15613.49 597.97 57079.61 88888.00 2001-01-15 17:10:39.074 015 15613.88 597.35 57079.85 88888.00 2001-01-15 17:10:40.074 015 15613.36 596.98 57079.12 88888.00 2001-01-15 17:10:41.074 015 15613.75 597.22 57079.24 88888.00 2001-01-15 17:10:42.074 015 15613.36 596.73 57078.88 88888.00 2001-01-15 17:10:43.074 015 15613.36 597.22 57079.98 88888.00 2001-01-15 17:10:44.074 015 15613.49 597.72 57079.24 88888.00 2001-01-15 17:10:45.074 015 15613.10 597.10 57079.61 88888.00 2001-01-15 17:10:46.074 015 15612.97 597.10 57079.24 88888.00 2001-01-15 17:10:47.074 015 15612.71 597.59 57079.24 88888.00 2001-01-15 17:10:48.074 015 15613.88 597.47 57079.36 88888.00 2001-01-15 17:10:49.074 015 15613.10 597.22 57079.24 88888.00 2001-01-15 17:10:50.074 015 15612.45 596.98 57079.73 88888.00 2001-01-15 17:10:51.074 015 15612.32 596.98 57079.24 88888.00 2001-01-15 17:10:52.074 015 15613.36 597.59 57078.39 88888.00 2001-01-15 17:10:53.074 015 15612.45 597.59 57079.00 88888.00 2001-01-15 17:10:54.074 015 15612.58 597.35 57079.00 88888.00 2001-01-15 17:10:55.074 015 15612.58 598.09 57079.00 88888.00 2001-01-15 17:10:56.074 015 15612.45 597.84 57078.63 88888.00 2001-01-15 17:10:57.074 015 15612.32 597.97 57078.75 88888.00 2001-01-15 17:10:58.074 015 15612.45 598.09 57079.24 88888.00 2001-01-15 17:10:59.074 015 15612.19 597.59 57079.24 88888.00 2001-01-15 17:11:00.074 015 15612.19 597.35 57078.39 88888.00 2001-01-15 17:11:01.074 015 15612.84 597.35 57079.24 88888.00 2001-01-15 17:11:02.074 015 15612.58 596.85 57079.12 88888.00 2001-01-15 17:11:03.074 015 15612.45 597.47 57079.49 88888.00 2001-01-15 17:11:04.074 015 15612.19 597.35 57078.88 88888.00 2001-01-15 17:11:05.074 015 15612.45 597.97 57078.88 88888.00 2001-01-15 17:11:06.074 015 15612.45 597.10 57079.00 88888.00 2001-01-15 17:11:07.074 015 15612.19 597.72 57078.39 88888.00 2001-01-15 17:11:08.074 015 15612.32 597.35 57078.75 88888.00 2001-01-15 17:11:09.074 015 15612.19 596.98 57078.14 88888.00 2001-01-15 17:11:10.074 015 15612.19 598.21 57079.24 88888.00 2001-01-15 17:11:11.074 015 15612.06 596.98 57078.51 88888.00 2001-01-15 17:11:12.074 015 15612.19 597.72 57078.88 88888.00 2001-01-15 17:11:13.074 015 15611.67 597.84 57078.27 88888.00 2001-01-15 17:11:14.074 015 15611.80 597.59 57078.75 88888.00 2001-01-15 17:11:15.074 015 15611.80 596.98 57078.51 88888.00 2001-01-15 17:11:16.074 015 15612.19 597.59 57079.49 88888.00 2001-01-15 17:11:17.074 015 15612.58 597.22 57078.88 88888.00 2001-01-15 17:11:18.074 015 15612.32 597.84 57078.39 88888.00 2001-01-15 17:11:19.074 015 15611.93 597.97 57078.75 88888.00 2001-01-15 17:11:20.074 015 15612.06 597.72 57078.51 88888.00 2001-01-15 17:11:21.074 015 15612.45 597.47 57078.51 88888.00 2001-01-15 17:11:22.074 015 15611.80 597.35 57079.00 88888.00 2001-01-15 17:11:23.074 015 15611.29 597.84 57079.36 88888.00 2001-01-15 17:11:24.074 015 15612.19 598.34 57078.39 88888.00 2001-01-15 17:11:25.074 015 15611.93 598.59 57078.63 88888.00 2001-01-15 17:11:26.074 015 15612.32 597.35 57079.00 88888.00 2001-01-15 17:11:27.074 015 15612.19 597.35 57079.00 88888.00 2001-01-15 17:11:28.074 015 15612.06 598.21 57078.14 88888.00 2001-01-15 17:11:29.074 015 15612.45 598.09 57078.88 88888.00 2001-01-15 17:11:30.074 015 15612.32 598.21 57078.02 88888.00 2001-01-15 17:11:31.074 015 15612.32 598.59 57078.39 88888.00 2001-01-15 17:11:32.074 015 15611.80 598.34 57078.27 88888.00 2001-01-15 17:11:33.074 015 15611.54 598.46 57078.39 88888.00 2001-01-15 17:11:34.074 015 15612.58 597.97 57079.24 88888.00 2001-01-15 17:11:35.074 015 15612.19 598.21 57078.39 88888.00 2001-01-15 17:11:36.074 015 15612.45 598.83 57078.51 88888.00 2001-01-15 17:11:37.074 015 15611.67 598.59 57079.12 88888.00 2001-01-15 17:11:38.074 015 15612.45 599.08 57079.12 88888.00 2001-01-15 17:11:39.074 015 15612.19 598.21 57078.63 88888.00 2001-01-15 17:11:40.074 015 15612.58 598.71 57078.27 88888.00 2001-01-15 17:11:41.074 015 15612.32 598.46 57078.27 88888.00 2001-01-15 17:11:42.074 015 15612.32 598.46 57078.27 88888.00 2001-01-15 17:11:43.074 015 15612.97 598.21 57078.51 88888.00 2001-01-15 17:11:44.074 015 15613.62 598.34 57078.88 88888.00 2001-01-15 17:11:45.074 015 15613.10 598.09 57078.14 88888.00 2001-01-15 17:11:46.074 015 15612.19 598.71 57079.36 88888.00 2001-01-15 17:11:47.074 015 15612.06 599.08 57078.63 88888.00 2001-01-15 17:11:48.074 015 15612.97 598.71 57078.75 88888.00 2001-01-15 17:11:49.074 015 15613.75 598.46 57078.75 88888.00 2001-01-15 17:11:50.074 015 15612.97 598.34 57079.12 88888.00 2001-01-15 17:11:51.074 015 15613.10 598.71 57078.27 88888.00 2001-01-15 17:11:52.074 015 15612.97 599.08 57078.27 88888.00 2001-01-15 17:11:53.074 015 15613.75 598.59 57079.36 88888.00 2001-01-15 17:11:54.074 015 15613.49 598.09 57079.00 88888.00 2001-01-15 17:11:55.074 015 15612.97 598.46 57078.88 88888.00 2001-01-15 17:11:56.074 015 15613.75 598.71 57078.88 88888.00 2001-01-15 17:11:57.074 015 15612.97 598.09 57079.24 88888.00 2001-01-15 17:11:58.074 015 15613.62 598.21 57078.75 88888.00 2001-01-15 17:11:59.074 015 15613.49 598.21 57078.63 88888.00 2001-01-15 17:12:00.074 015 15613.49 598.46 57078.39 88888.00 2001-01-15 17:12:01.074 015 15613.62 598.34 57079.00 88888.00 2001-01-15 17:12:02.074 015 15614.01 598.71 57079.24 88888.00 2001-01-15 17:12:03.074 015 15613.62 598.21 57078.75 88888.00 2001-01-15 17:12:04.074 015 15613.75 598.83 57078.39 88888.00 2001-01-15 17:12:05.074 015 15614.01 598.21 57079.24 88888.00 2001-01-15 17:12:06.074 015 15614.53 597.97 57079.49 88888.00 2001-01-15 17:12:07.074 015 15614.01 599.33 57079.49 88888.00 2001-01-15 17:12:08.074 015 15613.75 598.09 57079.12 88888.00 2001-01-15 17:12:09.074 015 15613.62 598.34 57079.00 88888.00 2001-01-15 17:12:10.074 015 15615.18 598.21 57079.12 88888.00 2001-01-15 17:12:11.074 015 15613.88 599.08 57078.27 88888.00 2001-01-15 17:12:12.074 015 15614.01 598.34 57079.00 88888.00 2001-01-15 17:12:13.074 015 15614.27 598.34 57079.12 88888.00 2001-01-15 17:12:14.074 015 15614.01 598.83 57079.24 88888.00 2001-01-15 17:12:15.074 015 15614.27 598.59 57079.00 88888.00 2001-01-15 17:12:16.074 015 15613.75 598.46 57078.88 88888.00 2001-01-15 17:12:17.074 015 15613.62 598.34 57079.00 88888.00 2001-01-15 17:12:18.074 015 15614.01 598.09 57079.24 88888.00 2001-01-15 17:12:19.074 015 15614.27 598.09 57079.49 88888.00 2001-01-15 17:12:20.074 015 15614.27 598.83 57078.75 88888.00 2001-01-15 17:12:21.074 015 15614.40 597.84 57078.63 88888.00 2001-01-15 17:12:22.074 015 15614.14 598.46 57079.12 88888.00 2001-01-15 17:12:23.074 015 15614.40 598.71 57079.36 88888.00 2001-01-15 17:12:24.074 015 15613.36 598.34 57078.88 88888.00 2001-01-15 17:12:25.074 015 15613.75 597.84 57079.24 88888.00 2001-01-15 17:12:26.074 015 15613.62 598.34 57079.00 88888.00 2001-01-15 17:12:27.074 015 15614.27 598.71 57078.88 88888.00 2001-01-15 17:12:28.074 015 15614.14 598.34 57079.24 88888.00 2001-01-15 17:12:29.074 015 15613.88 598.46 57079.12 88888.00 2001-01-15 17:12:30.074 015 15614.14 597.97 57078.75 88888.00 2001-01-15 17:12:31.074 015 15613.49 597.84 57079.24 88888.00 2001-01-15 17:12:32.074 015 15614.01 597.97 57078.27 88888.00 2001-01-15 17:12:33.074 015 15614.01 597.97 57078.63 88888.00 2001-01-15 17:12:34.074 015 15614.27 597.59 57079.12 88888.00 2001-01-15 17:12:35.074 015 15614.40 597.84 57078.51 88888.00 2001-01-15 17:12:36.074 015 15614.14 597.97 57079.12 88888.00 2001-01-15 17:12:37.074 015 15614.27 597.59 57079.24 88888.00 2001-01-15 17:12:38.074 015 15613.88 597.72 57079.49 88888.00 2001-01-15 17:12:39.074 015 15613.62 598.34 57079.00 88888.00 2001-01-15 17:12:40.074 015 15613.62 598.09 57078.51 88888.00 2001-01-15 17:12:41.074 015 15614.01 597.10 57078.63 88888.00 2001-01-15 17:12:42.074 015 15613.23 597.97 57079.24 88888.00 2001-01-15 17:12:43.074 015 15613.62 598.09 57078.63 88888.00 2001-01-15 17:12:44.074 015 15613.75 597.59 57079.61 88888.00 2001-01-15 17:12:45.074 015 15613.36 597.35 57079.00 88888.00 2001-01-15 17:12:46.074 015 15613.23 597.35 57078.51 88888.00 2001-01-15 17:12:47.074 015 15613.75 597.59 57078.75 88888.00 2001-01-15 17:12:48.074 015 15613.75 597.72 57078.88 88888.00 2001-01-15 17:12:49.074 015 15613.23 597.84 57078.51 88888.00 2001-01-15 17:12:50.074 015 15613.62 596.98 57077.41 88888.00 2001-01-15 17:12:51.074 015 15613.10 598.21 57078.75 88888.00 2001-01-15 17:12:52.074 015 15613.10 597.22 57078.14 88888.00 2001-01-15 17:12:53.074 015 15613.75 597.10 57078.51 88888.00 2001-01-15 17:12:54.074 015 15613.23 597.22 57078.75 88888.00 2001-01-15 17:12:55.074 015 15613.36 597.47 57079.24 88888.00 2001-01-15 17:12:56.074 015 15613.75 597.10 57078.88 88888.00 2001-01-15 17:12:57.074 015 15613.88 597.84 57078.63 88888.00 2001-01-15 17:12:58.074 015 15613.62 597.47 57078.75 88888.00 2001-01-15 17:12:59.074 015 15613.36 597.35 57078.63 88888.00 2001-01-15 17:13:00.074 015 15613.75 596.85 57078.63 88888.00 2001-01-15 17:13:01.074 015 15612.84 596.60 57078.75 88888.00 2001-01-15 17:13:02.074 015 15613.49 597.84 57078.88 88888.00 2001-01-15 17:13:03.074 015 15614.66 597.47 57078.14 88888.00 2001-01-15 17:13:04.074 015 15613.62 597.10 57078.63 88888.00 2001-01-15 17:13:05.074 015 15614.14 597.10 57078.51 88888.00 2001-01-15 17:13:06.074 015 15613.75 597.35 57079.24 88888.00 2001-01-15 17:13:07.074 015 15614.14 596.98 57078.39 88888.00 2001-01-15 17:13:08.074 015 15612.97 597.35 57079.00 88888.00 2001-01-15 17:13:09.074 015 15613.49 597.59 57078.75 88888.00 2001-01-15 17:13:10.074 015 15613.10 597.35 57078.63 88888.00 2001-01-15 17:13:11.074 015 15613.62 597.47 57078.88 88888.00 2001-01-15 17:13:12.074 015 15613.23 596.85 57078.88 88888.00 2001-01-15 17:13:13.074 015 15613.88 597.72 57079.24 88888.00 2001-01-15 17:13:14.074 015 15613.49 597.84 57078.14 88888.00 2001-01-15 17:13:15.074 015 15614.01 597.97 57079.00 88888.00 2001-01-15 17:13:16.074 015 15613.62 597.84 57078.14 88888.00 2001-01-15 17:13:17.074 015 15613.75 597.72 57078.88 88888.00 2001-01-15 17:13:18.074 015 15614.01 597.47 57078.39 88888.00 2001-01-15 17:13:19.074 015 15614.01 597.35 57078.51 88888.00 2001-01-15 17:13:20.074 015 15614.40 597.59 57078.63 88888.00 2001-01-15 17:13:21.074 015 15613.49 597.35 57078.39 88888.00 2001-01-15 17:13:22.074 015 15614.53 598.09 57078.63 88888.00 2001-01-15 17:13:23.074 015 15614.53 597.35 57078.88 88888.00 2001-01-15 17:13:24.074 015 15614.27 597.97 57078.27 88888.00 2001-01-15 17:13:25.074 015 15614.53 597.47 57079.00 88888.00 2001-01-15 17:13:26.074 015 15614.66 597.22 57078.51 88888.00 2001-01-15 17:13:27.074 015 15613.88 597.35 57077.90 88888.00 2001-01-15 17:13:28.074 015 15613.75 597.59 57078.27 88888.00 2001-01-15 17:13:29.074 015 15613.88 596.98 57078.14 88888.00 2001-01-15 17:13:30.074 015 15614.66 597.22 57079.00 88888.00 2001-01-15 17:13:31.074 015 15614.40 597.22 57077.90 88888.00 2001-01-15 17:13:32.074 015 15614.01 597.35 57078.75 88888.00 2001-01-15 17:13:33.074 015 15614.27 597.47 57078.51 88888.00 2001-01-15 17:13:34.074 015 15614.79 597.22 57078.51 88888.00 2001-01-15 17:13:35.074 015 15614.66 597.22 57078.63 88888.00 2001-01-15 17:13:36.074 015 15614.14 597.35 57078.39 88888.00 2001-01-15 17:13:37.074 015 15614.79 597.35 57078.27 88888.00 2001-01-15 17:13:38.074 015 15614.40 596.73 57078.39 88888.00 2001-01-15 17:13:39.074 015 15614.01 597.22 57077.77 88888.00 2001-01-15 17:13:40.074 015 15614.92 597.47 57078.27 88888.00 2001-01-15 17:13:41.074 015 15614.79 597.22 57078.51 88888.00 2001-01-15 17:13:42.074 015 15615.05 596.85 57078.27 88888.00 2001-01-15 17:13:43.074 015 15614.53 596.73 57078.63 88888.00 2001-01-15 17:13:44.074 015 15614.01 596.23 57078.51 88888.00 2001-01-15 17:13:45.074 015 15614.14 597.10 57079.00 88888.00 2001-01-15 17:13:46.074 015 15614.66 597.10 57078.63 88888.00 2001-01-15 17:13:47.074 015 15614.66 597.22 57078.63 88888.00 2001-01-15 17:13:48.074 015 15614.40 596.98 57078.14 88888.00 2001-01-15 17:13:49.074 015 15614.66 597.47 57078.27 88888.00 2001-01-15 17:13:50.074 015 15613.36 596.73 57078.27 88888.00 2001-01-15 17:13:51.074 015 15613.23 597.10 57078.14 88888.00 2001-01-15 17:13:52.074 015 15614.14 597.10 57078.27 88888.00 2001-01-15 17:13:53.074 015 15614.01 596.98 57078.75 88888.00 2001-01-15 17:13:54.074 015 15613.75 597.10 57077.65 88888.00 2001-01-15 17:13:55.074 015 15614.14 596.85 57077.65 88888.00 2001-01-15 17:13:56.074 015 15614.01 597.59 57078.39 88888.00 2001-01-15 17:13:57.074 015 15613.49 597.35 57078.14 88888.00 2001-01-15 17:13:58.074 015 15614.01 596.73 57077.77 88888.00 2001-01-15 17:13:59.074 015 15613.88 597.72 57077.90 88888.00 2001-01-15 17:14:00.074 015 15613.75 596.23 57077.90 88888.00 2001-01-15 17:14:01.074 015 15614.14 596.85 57078.63 88888.00 2001-01-15 17:14:02.074 015 15613.10 597.22 57077.77 88888.00 2001-01-15 17:14:03.074 015 15613.23 597.47 57077.65 88888.00 2001-01-15 17:14:04.074 015 15613.62 596.60 57077.77 88888.00 2001-01-15 17:14:05.074 015 15614.01 596.73 57078.88 88888.00 2001-01-15 17:14:06.074 015 15613.75 597.35 57078.02 88888.00 2001-01-15 17:14:07.074 015 15613.36 596.85 57077.29 88888.00 2001-01-15 17:14:08.074 015 15613.23 597.47 57077.77 88888.00 2001-01-15 17:14:09.074 015 15612.84 597.35 57078.02 88888.00 2001-01-15 17:14:10.074 015 15612.58 597.47 57078.14 88888.00 2001-01-15 17:14:11.074 015 15612.84 597.84 57077.41 88888.00 2001-01-15 17:14:12.074 015 15612.58 597.84 57077.16 88888.00 2001-01-15 17:14:13.074 015 15612.84 597.84 57077.77 88888.00 2001-01-15 17:14:14.074 015 15612.71 597.59 57078.02 88888.00 2001-01-15 17:14:15.074 015 15612.71 597.72 57077.53 88888.00 2001-01-15 17:14:16.074 015 15612.32 597.59 57078.14 88888.00 2001-01-15 17:14:17.074 015 15612.45 597.59 57077.16 88888.00 2001-01-15 17:14:18.074 015 15612.45 597.84 57077.77 88888.00 2001-01-15 17:14:19.074 015 15612.58 597.97 57077.77 88888.00 2001-01-15 17:14:20.074 015 15612.45 597.97 57077.04 88888.00 2001-01-15 17:14:21.074 015 15612.58 598.34 57077.65 88888.00 2001-01-15 17:14:22.074 015 15611.93 597.35 57077.29 88888.00 2001-01-15 17:14:23.074 015 15612.06 597.59 57076.68 88888.00 2001-01-15 17:14:24.074 015 15612.19 597.72 57077.53 88888.00 2001-01-15 17:14:25.074 015 15612.45 597.97 57076.68 88888.00 2001-01-15 17:14:26.074 015 15611.93 598.09 57076.92 88888.00 2001-01-15 17:14:27.074 015 15612.19 598.09 57077.41 88888.00 2001-01-15 17:14:28.074 015 15612.32 597.47 57076.68 88888.00 2001-01-15 17:14:29.074 015 15611.93 597.47 57076.80 88888.00 2001-01-15 17:14:30.074 015 15611.67 598.34 57076.68 88888.00 2001-01-15 17:14:31.074 015 15612.58 597.72 57077.41 88888.00 2001-01-15 17:14:32.074 015 15611.67 597.47 57077.41 88888.00 2001-01-15 17:14:33.074 015 15612.45 597.47 57077.16 88888.00 2001-01-15 17:14:34.074 015 15612.32 597.84 57076.43 88888.00 2001-01-15 17:14:35.074 015 15611.42 597.97 57076.55 88888.00 2001-01-15 17:14:36.074 015 15611.67 597.47 57076.43 88888.00 2001-01-15 17:14:37.074 015 15611.80 597.97 57077.04 88888.00 2001-01-15 17:14:38.074 015 15611.80 597.10 57076.55 88888.00 2001-01-15 17:14:39.074 015 15612.19 598.21 57075.94 88888.00 2001-01-15 17:14:40.074 015 15611.93 598.83 57076.92 88888.00 2001-01-15 17:14:41.074 015 15611.80 598.34 57076.92 88888.00 2001-01-15 17:14:42.074 015 15611.29 598.46 57077.53 88888.00 2001-01-15 17:14:43.074 015 15611.80 598.09 57076.68 88888.00 2001-01-15 17:14:44.074 015 15611.67 598.34 57076.68 88888.00 2001-01-15 17:14:45.074 015 15611.54 597.72 57075.82 88888.00 2001-01-15 17:14:46.074 015 15611.42 598.09 57077.16 88888.00 2001-01-15 17:14:47.074 015 15611.54 598.59 57076.55 88888.00 2001-01-15 17:14:48.074 015 15612.71 597.72 57076.43 88888.00 2001-01-15 17:14:49.074 015 15611.80 598.21 57076.68 88888.00 2001-01-15 17:14:50.074 015 15611.93 598.59 57075.57 88888.00 2001-01-15 17:14:51.074 015 15611.29 598.46 57076.80 88888.00 2001-01-15 17:14:52.074 015 15612.32 597.97 57076.92 88888.00 2001-01-15 17:14:53.074 015 15611.93 598.09 57076.18 88888.00 2001-01-15 17:14:54.074 015 15611.80 598.59 57076.18 88888.00 2001-01-15 17:14:55.074 015 15611.80 598.34 57076.31 88888.00 2001-01-15 17:14:56.074 015 15610.76 597.84 57076.31 88888.00 2001-01-15 17:14:57.074 015 15611.03 598.83 57076.06 88888.00 2001-01-15 17:14:58.074 015 15611.16 598.09 57076.68 88888.00 2001-01-15 17:14:59.074 015 15611.29 598.71 57075.94 88888.00 2001-01-15 17:15:00.074 015 15612.06 598.83 57076.31 88888.00 2001-01-15 17:15:01.074 015 15611.29 598.96 57076.18 88888.00 2001-01-15 17:15:02.074 015 15611.16 598.34 57076.43 88888.00 2001-01-15 17:15:03.074 015 15611.03 598.71 57075.94 88888.00 2001-01-15 17:15:04.074 015 15611.54 598.46 57075.45 88888.00 2001-01-15 17:15:05.074 015 15611.29 598.83 57075.57 88888.00 2001-01-15 17:15:06.074 015 15610.63 598.46 57076.18 88888.00 2001-01-15 17:15:07.074 015 15611.29 598.46 57075.33 88888.00 2001-01-15 17:15:08.074 015 15610.89 598.34 57075.70 88888.00 2001-01-15 17:15:09.074 015 15610.89 598.46 57076.18 88888.00 2001-01-15 17:15:10.074 015 15611.80 599.08 57075.45 88888.00 2001-01-15 17:15:11.074 015 15611.54 598.46 57076.06 88888.00 2001-01-15 17:15:12.074 015 15611.42 598.59 57076.18 88888.00 2001-01-15 17:15:13.074 015 15611.16 599.33 57076.31 88888.00 2001-01-15 17:15:14.074 015 15611.03 598.71 57075.82 88888.00 2001-01-15 17:15:15.074 015 15611.16 598.59 57076.31 88888.00 2001-01-15 17:15:16.074 015 15611.16 598.46 57075.82 88888.00 2001-01-15 17:15:17.074 015 15610.50 598.46 57075.21 88888.00 2001-01-15 17:15:18.074 015 15611.03 598.21 57075.70 88888.00 2001-01-15 17:15:19.074 015 15610.89 598.71 57075.70 88888.00 2001-01-15 17:15:20.074 015 15611.16 598.71 57075.57 88888.00 2001-01-15 17:15:21.074 015 15611.42 598.46 57075.57 88888.00 2001-01-15 17:15:22.074 015 15611.54 598.46 57075.45 88888.00 2001-01-15 17:15:23.074 015 15610.76 599.08 57075.57 88888.00 2001-01-15 17:15:24.074 015 15611.16 598.59 57075.94 88888.00 2001-01-15 17:15:25.074 015 15611.03 598.21 57075.70 88888.00 2001-01-15 17:15:26.074 015 15610.63 598.59 57075.57 88888.00 2001-01-15 17:15:27.074 015 15611.16 598.59 57075.45 88888.00 2001-01-15 17:15:28.074 015 15610.38 598.34 57075.33 88888.00 2001-01-15 17:15:29.074 015 15611.29 597.84 57075.09 88888.00 2001-01-15 17:15:30.074 015 15610.50 598.59 57075.45 88888.00 2001-01-15 17:15:31.074 015 15610.89 598.59 57076.55 88888.00 2001-01-15 17:15:32.074 015 15610.76 598.59 57075.94 88888.00 2001-01-15 17:15:33.074 015 15610.50 598.46 57075.70 88888.00 2001-01-15 17:15:34.074 015 15610.50 599.08 57075.45 88888.00 2001-01-15 17:15:35.074 015 15610.89 599.08 57076.06 88888.00 2001-01-15 17:15:36.074 015 15610.63 598.59 57075.33 88888.00 2001-01-15 17:15:37.074 015 15611.16 598.46 57075.45 88888.00 2001-01-15 17:15:38.074 015 15611.03 598.21 57075.70 88888.00 2001-01-15 17:15:39.074 015 15610.50 598.09 57075.21 88888.00 2001-01-15 17:15:40.074 015 15610.76 598.34 57075.57 88888.00 2001-01-15 17:15:41.074 015 15611.29 597.59 57075.21 88888.00 2001-01-15 17:15:42.074 015 15610.25 598.09 57075.33 88888.00 2001-01-15 17:15:43.074 015 15611.16 598.21 57075.09 88888.00 2001-01-15 17:15:44.074 015 15611.03 597.72 57075.70 88888.00 2001-01-15 17:15:45.074 015 15610.38 597.97 57076.18 88888.00 2001-01-15 17:15:46.074 015 15610.89 597.84 57075.09 88888.00 2001-01-15 17:15:47.074 015 15611.16 597.84 57075.70 88888.00 2001-01-15 17:15:48.074 015 15611.29 597.72 57075.09 88888.00 2001-01-15 17:15:49.074 015 15610.76 597.72 57075.82 88888.00 2001-01-15 17:15:50.074 015 15611.29 598.09 57074.72 88888.00 2001-01-15 17:15:51.074 015 15610.25 597.84 57075.45 88888.00 2001-01-15 17:15:52.074 015 15610.25 597.10 57075.21 88888.00 2001-01-15 17:15:53.074 015 15610.89 597.97 57075.70 88888.00 2001-01-15 17:15:54.074 015 15610.38 598.21 57075.09 88888.00 2001-01-15 17:15:55.074 015 15610.50 597.35 57074.96 88888.00 2001-01-15 17:15:56.074 015 15610.89 597.47 57076.06 88888.00 2001-01-15 17:15:57.074 015 15611.16 598.09 57075.21 88888.00 2001-01-15 17:15:58.074 015 15610.38 597.97 57075.45 88888.00 2001-01-15 17:15:59.074 015 15610.38 597.59 57075.70 88888.00 2001-01-15 17:16:00.074 015 15610.63 598.46 57075.45 88888.00 2001-01-15 17:16:01.074 015 15610.76 598.09 57074.72 88888.00 2001-01-15 17:16:02.074 015 15610.63 597.72 57075.70 88888.00 2001-01-15 17:16:03.074 015 15610.76 597.97 57074.72 88888.00 2001-01-15 17:16:04.074 015 15610.38 597.59 57076.06 88888.00 2001-01-15 17:16:05.074 015 15610.25 597.59 57074.60 88888.00 2001-01-15 17:16:06.074 015 15610.12 597.97 57075.33 88888.00 2001-01-15 17:16:07.074 015 15610.12 597.59 57075.33 88888.00 2001-01-15 17:16:08.074 015 15610.25 597.59 57074.72 88888.00 2001-01-15 17:16:09.074 015 15610.63 597.84 57074.96 88888.00 2001-01-15 17:16:10.074 015 15610.76 597.35 57074.84 88888.00 2001-01-15 17:16:11.074 015 15610.38 597.35 57074.72 88888.00 2001-01-15 17:16:12.074 015 15609.73 597.10 57075.45 88888.00 2001-01-15 17:16:13.074 015 15609.86 598.21 57075.21 88888.00 2001-01-15 17:16:14.074 015 15610.50 597.59 57075.09 88888.00 2001-01-15 17:16:15.074 015 15610.50 597.47 57075.21 88888.00 2001-01-15 17:16:16.074 015 15610.38 597.22 57074.96 88888.00 2001-01-15 17:16:17.074 015 15610.38 597.72 57074.96 88888.00 2001-01-15 17:16:18.074 015 15609.73 597.22 57075.21 88888.00 2001-01-15 17:16:19.074 015 15610.38 597.22 57075.09 88888.00 2001-01-15 17:16:20.074 015 15610.38 597.59 57075.09 88888.00 2001-01-15 17:16:21.074 015 15611.03 596.85 57075.21 88888.00 2001-01-15 17:16:22.074 015 15610.25 597.59 57074.72 88888.00 2001-01-15 17:16:23.074 015 15610.89 596.73 57075.21 88888.00 2001-01-15 17:16:24.074 015 15610.50 597.59 57074.60 88888.00 2001-01-15 17:16:25.074 015 15610.89 597.59 57074.84 88888.00 2001-01-15 17:16:26.074 015 15610.38 597.47 57074.60 88888.00 2001-01-15 17:16:27.074 015 15610.76 597.47 57075.21 88888.00 2001-01-15 17:16:28.074 015 15610.38 597.35 57074.47 88888.00 2001-01-15 17:16:29.074 015 15610.50 597.84 57074.60 88888.00 2001-01-15 17:16:30.074 015 15610.12 597.97 57074.72 88888.00 2001-01-15 17:16:31.074 015 15610.76 597.35 57074.23 88888.00 2001-01-15 17:16:32.074 015 15611.03 597.22 57075.33 88888.00 2001-01-15 17:16:33.074 015 15610.38 597.10 57074.60 88888.00 2001-01-15 17:16:34.074 015 15610.25 597.47 57074.11 88888.00 2001-01-15 17:16:35.074 015 15610.76 597.22 57074.47 88888.00 2001-01-15 17:16:36.074 015 15610.38 597.59 57074.47 88888.00 2001-01-15 17:16:37.074 015 15610.12 596.85 57074.47 88888.00 2001-01-15 17:16:38.074 015 15610.38 597.22 57074.72 88888.00 2001-01-15 17:16:39.074 015 15611.29 597.10 57074.11 88888.00 2001-01-15 17:16:40.074 015 15610.38 597.10 57074.47 88888.00 2001-01-15 17:16:41.074 015 15611.03 596.98 57075.09 88888.00 2001-01-15 17:16:42.074 015 15609.99 597.59 57074.47 88888.00 2001-01-15 17:16:43.074 015 15610.25 597.35 57074.35 88888.00 2001-01-15 17:16:44.074 015 15610.76 596.60 57074.96 88888.00 2001-01-15 17:16:45.074 015 15610.76 597.22 57074.47 88888.00 2001-01-15 17:16:46.074 015 15610.50 597.47 57074.60 88888.00 2001-01-15 17:16:47.074 015 15611.16 596.73 57074.72 88888.00 2001-01-15 17:16:48.074 015 15611.16 597.47 57074.47 88888.00 2001-01-15 17:16:49.074 015 15611.29 596.98 57074.35 88888.00 2001-01-15 17:16:50.074 015 15611.03 596.85 57074.72 88888.00 2001-01-15 17:16:51.074 015 15610.89 596.98 57074.47 88888.00 2001-01-15 17:16:52.074 015 15611.03 597.97 57074.84 88888.00 2001-01-15 17:16:53.074 015 15610.76 596.98 57074.47 88888.00 2001-01-15 17:16:54.074 015 15611.29 597.10 57074.96 88888.00 2001-01-15 17:16:55.074 015 15611.16 597.35 57074.96 88888.00 2001-01-15 17:16:56.074 015 15611.16 596.73 57074.47 88888.00 2001-01-15 17:16:57.074 015 15611.67 597.35 57074.72 88888.00 2001-01-15 17:16:58.074 015 15611.42 597.22 57073.86 88888.00 2001-01-15 17:16:59.074 015 15611.16 597.59 57074.23 88888.00 2001-01-15 17:17:00.074 015 15610.63 597.47 57073.50 88888.00 2001-01-15 17:17:01.074 015 15610.76 596.85 57074.84 88888.00 2001-01-15 17:17:02.074 015 15611.29 596.60 57074.60 88888.00 2001-01-15 17:17:03.074 015 15611.03 597.10 57074.96 88888.00 2001-01-15 17:17:04.074 015 15611.03 597.47 57074.84 88888.00 2001-01-15 17:17:05.074 015 15612.19 597.22 57074.60 88888.00 2001-01-15 17:17:06.074 015 15611.16 596.98 57074.11 88888.00 2001-01-15 17:17:07.074 015 15611.03 596.73 57074.72 88888.00 2001-01-15 17:17:08.074 015 15611.29 598.09 57073.98 88888.00 2001-01-15 17:17:09.074 015 15610.89 597.22 57073.74 88888.00 2001-01-15 17:17:10.074 015 15610.89 596.98 57074.96 88888.00 2001-01-15 17:17:11.074 015 15610.50 597.10 57074.23 88888.00 2001-01-15 17:17:12.074 015 15611.54 597.35 57073.86 88888.00 2001-01-15 17:17:13.074 015 15610.89 596.98 57073.98 88888.00 2001-01-15 17:17:14.074 015 15610.76 596.98 57074.35 88888.00 2001-01-15 17:17:15.074 015 15611.03 597.10 57074.60 88888.00 2001-01-15 17:17:16.074 015 15610.76 597.10 57074.60 88888.00 2001-01-15 17:17:17.074 015 15610.25 596.85 57074.47 88888.00 2001-01-15 17:17:18.074 015 15610.63 597.10 57074.35 88888.00 2001-01-15 17:17:19.074 015 15610.63 596.85 57074.47 88888.00 2001-01-15 17:17:20.074 015 15611.16 597.10 57073.74 88888.00 2001-01-15 17:17:21.074 015 15610.63 597.59 57074.11 88888.00 2001-01-15 17:17:22.074 015 15610.63 596.73 57074.60 88888.00 2001-01-15 17:17:23.074 015 15611.29 597.10 57074.84 88888.00 2001-01-15 17:17:24.074 015 15611.16 597.59 57074.47 88888.00 2001-01-15 17:17:25.074 015 15611.16 597.22 57074.47 88888.00 2001-01-15 17:17:26.074 015 15611.67 596.85 57073.50 88888.00 2001-01-15 17:17:27.074 015 15611.42 596.98 57074.11 88888.00 2001-01-15 17:17:28.074 015 15611.42 597.22 57074.72 88888.00 2001-01-15 17:17:29.074 015 15611.80 596.85 57074.47 88888.00 2001-01-15 17:17:30.074 015 15611.67 597.22 57073.86 88888.00 2001-01-15 17:17:31.074 015 15611.42 597.35 57074.23 88888.00 2001-01-15 17:17:32.074 015 15611.29 597.22 57075.09 88888.00 2001-01-15 17:17:33.074 015 15611.16 597.84 57074.35 88888.00 2001-01-15 17:17:34.074 015 15611.54 597.22 57073.62 88888.00 2001-01-15 17:17:35.074 015 15610.76 597.47 57073.50 88888.00 2001-01-15 17:17:36.074 015 15611.42 597.47 57074.23 88888.00 2001-01-15 17:17:37.074 015 15610.89 597.35 57073.98 88888.00 2001-01-15 17:17:38.074 015 15610.63 597.47 57073.86 88888.00 2001-01-15 17:17:39.074 015 15611.29 597.35 57074.35 88888.00 2001-01-15 17:17:40.074 015 15610.76 597.10 57074.72 88888.00 2001-01-15 17:17:41.074 015 15611.29 597.47 57073.98 88888.00 2001-01-15 17:17:42.074 015 15611.29 597.35 57074.23 88888.00 2001-01-15 17:17:43.074 015 15611.42 597.22 57074.11 88888.00 2001-01-15 17:17:44.074 015 15610.89 597.97 57074.47 88888.00 2001-01-15 17:17:45.074 015 15611.42 597.59 57074.47 88888.00 2001-01-15 17:17:46.074 015 15611.54 597.72 57074.35 88888.00 2001-01-15 17:17:47.074 015 15610.89 597.35 57074.23 88888.00 2001-01-15 17:17:48.074 015 15611.42 597.10 57074.23 88888.00 2001-01-15 17:17:49.074 015 15610.25 597.22 57074.35 88888.00 2001-01-15 17:17:50.074 015 15611.03 597.47 57074.11 88888.00 2001-01-15 17:17:51.074 015 15611.67 597.47 57073.98 88888.00 2001-01-15 17:17:52.074 015 15611.42 597.47 57074.11 88888.00 2001-01-15 17:17:53.074 015 15611.54 597.47 57074.11 88888.00 2001-01-15 17:17:54.074 015 15611.16 597.35 57074.72 88888.00 2001-01-15 17:17:55.074 015 15611.16 597.22 57074.11 88888.00 2001-01-15 17:17:56.074 015 15612.06 597.35 57073.50 88888.00 2001-01-15 17:17:57.074 015 15611.42 597.22 57074.23 88888.00 2001-01-15 17:17:58.074 015 15611.67 597.35 57074.11 88888.00 2001-01-15 17:17:59.074 015 15611.54 597.97 57074.47 88888.00 2001-01-15 17:18:00.074 015 15611.16 597.47 57074.11 88888.00 2001-01-15 17:18:01.074 015 15612.06 597.22 57074.23 88888.00 2001-01-15 17:18:02.074 015 15611.67 597.47 57074.35 88888.00 2001-01-15 17:18:03.074 015 15611.29 597.35 57074.47 88888.00 2001-01-15 17:18:04.074 015 15611.80 597.59 57073.98 88888.00 2001-01-15 17:18:05.074 015 15611.80 597.47 57073.74 88888.00 2001-01-15 17:18:06.074 015 15611.54 597.59 57074.60 88888.00 2001-01-15 17:18:07.074 015 15611.42 597.97 57074.35 88888.00 2001-01-15 17:18:08.074 015 15611.80 597.22 57074.60 88888.00 2001-01-15 17:18:09.074 015 15611.42 598.09 57074.35 88888.00 2001-01-15 17:18:10.074 015 15611.54 597.97 57074.11 88888.00 2001-01-15 17:18:11.074 015 15611.29 598.09 57074.23 88888.00 2001-01-15 17:18:12.074 015 15611.67 597.35 57074.84 88888.00 2001-01-15 17:18:13.074 015 15611.54 597.84 57074.72 88888.00 2001-01-15 17:18:14.074 015 15611.67 597.59 57074.35 88888.00 2001-01-15 17:18:15.074 015 15611.16 597.97 57073.98 88888.00 2001-01-15 17:18:16.074 015 15611.42 597.47 57074.47 88888.00 2001-01-15 17:18:17.074 015 15611.80 598.09 57074.35 88888.00 2001-01-15 17:18:18.074 015 15611.67 597.35 57074.11 88888.00 2001-01-15 17:18:19.074 015 15611.54 597.47 57074.72 88888.00 2001-01-15 17:18:20.074 015 15611.80 597.72 57073.98 88888.00 2001-01-15 17:18:21.074 015 15611.54 597.35 57073.98 88888.00 2001-01-15 17:18:22.074 015 15611.29 598.34 57074.23 88888.00 2001-01-15 17:18:23.074 015 15611.16 597.47 57074.35 88888.00 2001-01-15 17:18:24.074 015 15611.42 597.84 57074.47 88888.00 2001-01-15 17:18:25.074 015 15611.42 598.46 57074.35 88888.00 2001-01-15 17:18:26.074 015 15611.54 598.46 57073.01 88888.00 2001-01-15 17:18:27.074 015 15611.93 597.59 57073.74 88888.00 2001-01-15 17:18:28.074 015 15611.16 598.09 57074.11 88888.00 2001-01-15 17:18:29.074 015 15611.67 596.73 57073.98 88888.00 2001-01-15 17:18:30.074 015 15611.42 597.35 57074.23 88888.00 2001-01-15 17:18:31.074 015 15611.29 598.09 57073.98 88888.00 2001-01-15 17:18:32.074 015 15610.89 597.72 57074.47 88888.00 2001-01-15 17:18:33.074 015 15611.16 597.97 57074.35 88888.00 2001-01-15 17:18:34.074 015 15610.76 598.21 57074.35 88888.00 2001-01-15 17:18:35.074 015 15610.76 597.59 57073.98 88888.00 2001-01-15 17:18:36.074 015 15610.50 597.72 57073.74 88888.00 2001-01-15 17:18:37.074 015 15611.29 597.22 57074.60 88888.00 2001-01-15 17:18:38.074 015 15610.76 597.72 57074.35 88888.00 2001-01-15 17:18:39.074 015 15610.89 597.84 57073.74 88888.00 2001-01-15 17:18:40.074 015 15610.38 597.35 57073.74 88888.00 2001-01-15 17:18:41.074 015 15610.25 597.59 57074.11 88888.00 2001-01-15 17:18:42.074 015 15610.50 597.59 57073.74 88888.00 2001-01-15 17:18:43.074 015 15610.89 597.47 57073.86 88888.00 2001-01-15 17:18:44.074 015 15610.89 597.84 57073.86 88888.00 2001-01-15 17:18:45.074 015 15610.12 597.35 57073.62 88888.00 2001-01-15 17:18:46.074 015 15610.50 597.35 57073.50 88888.00 2001-01-15 17:18:47.074 015 15610.38 597.47 57073.74 88888.00 2001-01-15 17:18:48.074 015 15610.25 597.35 57073.50 88888.00 2001-01-15 17:18:49.074 015 15610.12 597.22 57073.13 88888.00 2001-01-15 17:18:50.074 015 15609.86 597.35 57073.86 88888.00 2001-01-15 17:18:51.074 015 15610.76 597.84 57073.38 88888.00 2001-01-15 17:18:52.074 015 15609.86 597.47 57073.86 88888.00 2001-01-15 17:18:53.074 015 15609.73 597.22 57073.13 88888.00 2001-01-15 17:18:54.074 015 15610.50 597.22 57073.62 88888.00 2001-01-15 17:18:55.074 015 15610.38 597.47 57073.50 88888.00 2001-01-15 17:18:56.074 015 15610.12 597.22 57073.50 88888.00 2001-01-15 17:18:57.074 015 15610.12 597.22 57074.11 88888.00 2001-01-15 17:18:58.074 015 15609.47 597.72 57073.25 88888.00 2001-01-15 17:18:59.074 015 15610.12 596.98 57073.38 88888.00 2001-01-15 17:19:00.074 015 15609.86 596.85 57072.64 88888.00 2001-01-15 17:19:01.074 015 15609.99 597.35 57073.50 88888.00 2001-01-15 17:19:02.074 015 15610.12 597.10 57073.25 88888.00 2001-01-15 17:19:03.074 015 15609.86 597.97 57073.50 88888.00 2001-01-15 17:19:04.074 015 15610.50 597.47 57072.76 88888.00 2001-01-15 17:19:05.074 015 15610.63 597.59 57073.38 88888.00 2001-01-15 17:19:06.074 015 15610.25 597.72 57073.25 88888.00 2001-01-15 17:19:07.074 015 15609.86 596.98 57072.52 88888.00 2001-01-15 17:19:08.074 015 15609.47 597.59 57072.76 88888.00 2001-01-15 17:19:09.074 015 15610.50 598.09 57073.01 88888.00 2001-01-15 17:19:10.074 015 15609.99 596.98 57072.76 88888.00 2001-01-15 17:19:11.074 015 15609.73 597.47 57073.01 88888.00 2001-01-15 17:19:12.074 015 15610.25 597.47 57073.25 88888.00 2001-01-15 17:19:13.074 015 15609.21 597.84 57072.76 88888.00 2001-01-15 17:19:14.074 015 15609.21 597.35 57073.13 88888.00 2001-01-15 17:19:15.074 015 15610.25 597.72 57073.25 88888.00 2001-01-15 17:19:16.074 015 15609.73 596.85 57073.25 88888.00 2001-01-15 17:19:17.074 015 15609.73 597.84 57072.88 88888.00 2001-01-15 17:19:18.074 015 15610.12 597.72 57073.01 88888.00 2001-01-15 17:19:19.074 015 15609.99 597.59 57073.13 88888.00 2001-01-15 17:19:20.074 015 15609.99 598.21 57072.76 88888.00 2001-01-15 17:19:21.074 015 15610.63 597.10 57073.13 88888.00 2001-01-15 17:19:22.074 015 15609.21 598.34 57072.76 88888.00 2001-01-15 17:19:23.074 015 15609.60 598.09 57072.88 88888.00 2001-01-15 17:19:24.074 015 15609.99 597.35 57073.01 88888.00 2001-01-15 17:19:25.074 015 15610.38 597.35 57073.13 88888.00 2001-01-15 17:19:26.074 015 15609.86 597.97 57072.52 88888.00 2001-01-15 17:19:27.074 015 15610.38 597.35 57072.52 88888.00 2001-01-15 17:19:28.074 015 15610.12 597.97 57073.01 88888.00 2001-01-15 17:19:29.074 015 15609.60 597.72 57073.25 88888.00 2001-01-15 17:19:30.074 015 15609.99 597.47 57072.88 88888.00 2001-01-15 17:19:31.074 015 15610.50 598.09 57073.01 88888.00 2001-01-15 17:19:32.074 015 15610.12 597.97 57071.66 88888.00 2001-01-15 17:19:33.074 015 15609.73 598.71 57072.76 88888.00 2001-01-15 17:19:34.074 015 15610.12 598.09 57072.15 88888.00 2001-01-15 17:19:35.074 015 15609.73 597.47 57071.79 88888.00 2001-01-15 17:19:36.074 015 15609.86 597.59 57072.64 88888.00 2001-01-15 17:19:37.074 015 15610.12 598.34 57072.52 88888.00 2001-01-15 17:19:38.074 015 15609.86 597.97 57072.27 88888.00 2001-01-15 17:19:39.074 015 15609.73 597.97 57072.88 88888.00 2001-01-15 17:19:40.074 015 15609.60 597.47 57073.25 88888.00 2001-01-15 17:19:41.074 015 15609.86 597.97 57072.64 88888.00 2001-01-15 17:19:42.074 015 15609.73 598.21 57072.76 88888.00 2001-01-15 17:19:43.074 015 15610.12 597.47 57072.52 88888.00 2001-01-15 17:19:44.074 015 15609.99 597.97 57071.91 88888.00 2001-01-15 17:19:45.074 015 15609.99 597.59 57072.39 88888.00 2001-01-15 17:19:46.074 015 15609.99 598.34 57073.01 88888.00 2001-01-15 17:19:47.074 015 15610.12 597.47 57072.76 88888.00 2001-01-15 17:19:48.074 015 15610.38 597.59 57072.39 88888.00 2001-01-15 17:19:49.074 015 15610.63 597.72 57072.27 88888.00 2001-01-15 17:19:50.074 015 15610.38 597.59 57072.52 88888.00 2001-01-15 17:19:51.074 015 15610.63 598.21 57072.27 88888.00 2001-01-15 17:19:52.074 015 15610.12 597.84 57072.27 88888.00 2001-01-15 17:19:53.074 015 15609.21 597.35 57072.15 88888.00 2001-01-15 17:19:54.074 015 15610.25 597.47 57072.39 88888.00 2001-01-15 17:19:55.074 015 15610.38 597.22 57072.15 88888.00 2001-01-15 17:19:56.074 015 15610.25 598.09 57072.27 88888.00 2001-01-15 17:19:57.074 015 15609.86 598.09 57072.88 88888.00 2001-01-15 17:19:58.074 015 15609.73 597.84 57072.15 88888.00 2001-01-15 17:19:59.074 015 15610.38 598.09 57072.15 88888.00 2001-01-15 17:20:00.074 015 15610.12 597.97 57072.39 88888.00 2001-01-15 17:20:01.074 015 15610.25 598.09 57072.52 88888.00 2001-01-15 17:20:02.074 015 15610.50 598.21 57072.39 88888.00 2001-01-15 17:20:03.074 015 15609.99 598.46 57072.39 88888.00 2001-01-15 17:20:04.074 015 15610.38 597.84 57072.39 88888.00 2001-01-15 17:20:05.074 015 15610.38 598.09 57072.64 88888.00 2001-01-15 17:20:06.074 015 15609.99 597.97 57072.76 88888.00 2001-01-15 17:20:07.074 015 15610.38 597.84 57072.03 88888.00 2001-01-15 17:20:08.074 015 15609.86 597.84 57072.76 88888.00 2001-01-15 17:20:09.074 015 15610.38 598.09 57071.66 88888.00 2001-01-15 17:20:10.074 015 15610.25 598.34 57072.76 88888.00 2001-01-15 17:20:11.074 015 15610.25 597.72 57071.54 88888.00 2001-01-15 17:20:12.074 015 15610.38 598.21 57072.27 88888.00 2001-01-15 17:20:13.074 015 15611.03 597.59 57073.13 88888.00 2001-01-15 17:20:14.074 015 15610.50 598.09 57072.39 88888.00 2001-01-15 17:20:15.074 015 15610.50 598.34 57072.52 88888.00 2001-01-15 17:20:16.074 015 15610.12 598.34 57071.91 88888.00 2001-01-15 17:20:17.074 015 15610.12 597.97 57072.15 88888.00 2001-01-15 17:20:18.074 015 15610.12 598.09 57072.52 88888.00 2001-01-15 17:20:19.074 015 15609.99 598.71 57071.91 88888.00 2001-01-15 17:20:20.074 015 15610.25 598.59 57072.03 88888.00 2001-01-15 17:20:21.074 015 15609.86 598.46 57072.27 88888.00 2001-01-15 17:20:22.074 015 15610.25 598.71 57072.39 88888.00 2001-01-15 17:20:23.074 015 15610.38 598.09 57072.64 88888.00 2001-01-15 17:20:24.074 015 15610.25 597.97 57072.15 88888.00 2001-01-15 17:20:25.074 015 15609.99 598.09 57072.39 88888.00 2001-01-15 17:20:26.074 015 15609.99 597.97 57073.13 88888.00 2001-01-15 17:20:27.074 015 15610.38 598.09 57072.52 88888.00 2001-01-15 17:20:28.074 015 15609.86 598.83 57072.76 88888.00 2001-01-15 17:20:29.074 015 15609.73 598.21 57072.52 88888.00 2001-01-15 17:20:30.074 015 15610.63 597.72 57072.27 88888.00 2001-01-15 17:20:31.074 015 15610.12 597.84 57072.15 88888.00 2001-01-15 17:20:32.074 015 15609.86 598.34 57072.52 88888.00 2001-01-15 17:20:33.074 015 15610.25 598.46 57072.27 88888.00 2001-01-15 17:20:34.074 015 15609.99 598.34 57072.64 88888.00 2001-01-15 17:20:35.074 015 15609.86 598.34 57072.52 88888.00 2001-01-15 17:20:36.074 015 15609.34 598.71 57071.91 88888.00 2001-01-15 17:20:37.074 015 15609.86 598.34 57072.64 88888.00 2001-01-15 17:20:38.074 015 15609.86 597.59 57072.15 88888.00 2001-01-15 17:20:39.074 015 15609.60 597.59 57071.91 88888.00 2001-01-15 17:20:40.074 015 15610.12 597.97 57072.15 88888.00 2001-01-15 17:20:41.074 015 15610.12 597.97 57071.79 88888.00 2001-01-15 17:20:42.074 015 15609.21 598.09 57072.03 88888.00 2001-01-15 17:20:43.074 015 15609.47 597.84 57071.54 88888.00 2001-01-15 17:20:44.074 015 15609.60 597.72 57072.39 88888.00 2001-01-15 17:20:45.074 015 15609.73 597.84 57072.39 88888.00 2001-01-15 17:20:46.074 015 15609.08 598.21 57072.52 88888.00 2001-01-15 17:20:47.074 015 15609.47 597.59 57071.91 88888.00 2001-01-15 17:20:48.074 015 15609.47 597.84 57072.27 88888.00 2001-01-15 17:20:49.074 015 15609.34 597.84 57072.27 88888.00 2001-01-15 17:20:50.074 015 15609.86 597.22 57072.15 88888.00 2001-01-15 17:20:51.074 015 15609.34 598.09 57072.15 88888.00 2001-01-15 17:20:52.074 015 15609.86 598.09 57072.15 88888.00 2001-01-15 17:20:53.074 015 15609.60 597.59 57071.29 88888.00 2001-01-15 17:20:54.074 015 15609.21 598.21 57071.91 88888.00 2001-01-15 17:20:55.074 015 15609.99 598.21 57071.91 88888.00 2001-01-15 17:20:56.074 015 15608.82 597.47 57071.91 88888.00 2001-01-15 17:20:57.074 015 15608.95 598.59 57072.03 88888.00 2001-01-15 17:20:58.074 015 15610.38 598.21 57071.66 88888.00 2001-01-15 17:20:59.074 015 15609.99 597.72 57071.66 88888.00 2001-01-15 17:21:00.074 015 15609.73 598.46 57071.66 88888.00 2001-01-15 17:21:01.074 015 15609.21 598.09 57072.03 88888.00 2001-01-15 17:21:02.074 015 15609.08 598.21 57071.79 88888.00 2001-01-15 17:21:03.074 015 15609.21 598.46 57071.91 88888.00 2001-01-15 17:21:04.074 015 15608.82 598.21 57072.15 88888.00 2001-01-15 17:21:05.074 015 15608.82 598.59 57071.42 88888.00 2001-01-15 17:21:06.074 015 15608.56 598.46 57071.91 88888.00 2001-01-15 17:21:07.074 015 15608.69 598.21 57071.17 88888.00 2001-01-15 17:21:08.074 015 15609.08 598.09 57072.27 88888.00 2001-01-15 17:21:09.074 015 15609.21 598.09 57071.66 88888.00 2001-01-15 17:21:10.074 015 15609.73 598.34 57072.15 88888.00 2001-01-15 17:21:11.074 015 15608.69 597.72 57072.03 88888.00 2001-01-15 17:21:12.074 015 15609.34 598.46 57071.79 88888.00 2001-01-15 17:21:13.074 015 15609.86 598.34 57071.17 88888.00 2001-01-15 17:21:14.074 015 15608.95 598.59 57071.54 88888.00 2001-01-15 17:21:15.075 015 15609.73 599.08 57071.91 88888.00 2001-01-15 17:21:16.075 015 15609.21 598.34 57072.03 88888.00 2001-01-15 17:21:17.075 015 15609.60 598.09 57072.03 88888.00 2001-01-15 17:21:18.075 015 15609.73 598.46 57071.91 88888.00 2001-01-15 17:21:19.075 015 15609.73 598.83 57071.79 88888.00 2001-01-15 17:21:20.075 015 15609.21 598.59 57072.52 88888.00 2001-01-15 17:21:21.075 015 15608.95 598.83 57071.42 88888.00 2001-01-15 17:21:22.075 015 15608.82 598.09 57071.91 88888.00 2001-01-15 17:21:23.075 015 15608.69 598.59 57071.91 88888.00 2001-01-15 17:21:24.075 015 15608.95 598.83 57071.66 88888.00 2001-01-15 17:21:25.075 015 15609.60 598.59 57072.03 88888.00 2001-01-15 17:21:26.075 015 15608.95 598.21 57071.91 88888.00 2001-01-15 17:21:27.075 015 15609.60 598.21 57071.29 88888.00 2001-01-15 17:21:28.075 015 15609.60 598.71 57071.91 88888.00 2001-01-15 17:21:29.075 015 15609.60 598.96 57071.79 88888.00 2001-01-15 17:21:30.075 015 15609.86 598.46 57071.66 88888.00 2001-01-15 17:21:31.075 015 15609.60 598.83 57072.03 88888.00 2001-01-15 17:21:32.075 015 15610.25 598.46 57071.66 88888.00 2001-01-15 17:21:33.075 015 15610.38 598.59 57072.15 88888.00 2001-01-15 17:21:34.075 015 15610.12 597.72 57071.54 88888.00 2001-01-15 17:21:35.075 015 15610.38 598.96 57071.66 88888.00 2001-01-15 17:21:36.075 015 15609.99 598.21 57071.79 88888.00 2001-01-15 17:21:37.075 015 15610.12 597.97 57071.66 88888.00 2001-01-15 17:21:38.075 015 15609.60 598.46 57071.54 88888.00 2001-01-15 17:21:39.075 015 15610.25 598.21 57071.79 88888.00 2001-01-15 17:21:40.075 015 15610.63 599.08 57071.66 88888.00 2001-01-15 17:21:41.075 015 15610.38 598.96 57071.42 88888.00 2001-01-15 17:21:42.075 015 15610.89 598.09 57071.79 88888.00 2001-01-15 17:21:43.075 015 15610.12 598.59 57072.27 88888.00 2001-01-15 17:21:44.075 015 15610.12 598.21 57071.54 88888.00 2001-01-15 17:21:45.075 015 15610.38 597.59 57072.27 88888.00 2001-01-15 17:21:46.075 015 15610.89 598.09 57072.39 88888.00 2001-01-15 17:21:47.075 015 15610.25 597.97 57072.27 88888.00 2001-01-15 17:21:48.075 015 15610.38 598.21 57071.91 88888.00 2001-01-15 17:21:49.075 015 15610.76 598.59 57072.03 88888.00 2001-01-15 17:21:50.075 015 15611.42 597.84 57072.27 88888.00 2001-01-15 17:21:51.075 015 15611.29 598.09 57071.91 88888.00 2001-01-15 17:21:52.075 015 15611.54 598.71 57073.13 88888.00 2001-01-15 17:21:53.075 015 15611.29 597.97 57072.39 88888.00 2001-01-15 17:21:54.075 015 15611.16 598.09 57072.15 88888.00 2001-01-15 17:21:55.075 015 15610.76 598.46 57072.88 88888.00 2001-01-15 17:21:56.075 015 15610.38 597.59 57072.27 88888.00 2001-01-15 17:21:57.075 015 15610.76 598.46 57072.15 88888.00 2001-01-15 17:21:58.075 015 15610.63 597.84 57072.27 88888.00 2001-01-15 17:21:59.075 015 15609.86 597.59 57072.64 88888.00 2001-01-15 17:22:00.075 015 15610.76 597.72 57072.39 88888.00 2001-01-15 17:22:01.075 015 15610.63 598.09 57072.39 88888.00 2001-01-15 17:22:02.075 015 15610.63 596.98 57073.01 88888.00 2001-01-15 17:22:03.075 015 15610.76 597.72 57072.03 88888.00 2001-01-15 17:22:04.075 015 15610.50 597.59 57071.79 88888.00 2001-01-15 17:22:05.075 015 15610.38 597.47 57071.91 88888.00 2001-01-15 17:22:06.075 015 15610.63 597.35 57072.52 88888.00 2001-01-15 17:22:07.075 015 15610.38 597.35 57072.39 88888.00 2001-01-15 17:22:08.075 015 15610.38 597.22 57072.15 88888.00 2001-01-15 17:22:09.075 015 15610.12 597.47 57072.27 88888.00 2001-01-15 17:22:10.075 015 15610.50 597.84 57072.27 88888.00 2001-01-15 17:22:11.075 015 15610.25 597.72 57072.27 88888.00 2001-01-15 17:22:12.075 015 15610.38 598.09 57072.03 88888.00 2001-01-15 17:22:13.075 015 15610.63 597.59 57072.64 88888.00 2001-01-15 17:22:14.075 015 15610.50 597.59 57072.03 88888.00 2001-01-15 17:22:15.075 015 15610.25 597.59 57072.27 88888.00 2001-01-15 17:22:16.075 015 15610.76 597.22 57072.39 88888.00 2001-01-15 17:22:17.075 015 15609.86 597.22 57072.27 88888.00 2001-01-15 17:22:18.075 015 15610.63 596.98 57072.76 88888.00 2001-01-15 17:22:19.075 015 15610.38 596.73 57072.64 88888.00 2001-01-15 17:22:20.075 015 15611.03 596.73 57072.27 88888.00 2001-01-15 17:22:21.075 015 15610.50 596.85 57071.79 88888.00 2001-01-15 17:22:22.075 015 15612.06 597.22 57072.03 88888.00 2001-01-15 17:22:23.075 015 15611.03 597.72 57072.39 88888.00 2001-01-15 17:22:24.075 015 15611.29 597.97 57072.76 88888.00 2001-01-15 17:22:25.075 015 15611.03 597.10 57072.39 88888.00 2001-01-15 17:22:26.075 015 15610.63 597.59 57072.76 88888.00 2001-01-15 17:22:27.075 015 15611.03 597.22 57072.39 88888.00 2001-01-15 17:22:28.075 015 15610.50 598.09 57072.03 88888.00 2001-01-15 17:22:29.075 015 15611.16 597.84 57072.15 88888.00 2001-01-15 17:22:30.075 015 15610.25 597.10 57072.39 88888.00 2001-01-15 17:22:31.075 015 15611.29 597.84 57071.79 88888.00 2001-01-15 17:22:32.075 015 15610.38 597.47 57072.39 88888.00 2001-01-15 17:22:33.075 015 15611.03 597.35 57072.52 88888.00 2001-01-15 17:22:34.075 015 15610.63 596.73 57072.88 88888.00 2001-01-15 17:22:35.075 015 15610.38 596.98 57072.76 88888.00 2001-01-15 17:22:36.075 015 15611.42 597.72 57071.91 88888.00 2001-01-15 17:22:37.075 015 15610.63 597.22 57072.27 88888.00 2001-01-15 17:22:38.075 015 15611.16 597.47 57072.39 88888.00 2001-01-15 17:22:39.075 015 15610.89 597.47 57071.79 88888.00 2001-01-15 17:22:40.075 015 15611.54 597.47 57072.52 88888.00 2001-01-15 17:22:41.075 015 15610.63 597.35 57072.39 88888.00 2001-01-15 17:22:42.075 015 15611.03 597.72 57072.27 88888.00 2001-01-15 17:22:43.075 015 15611.29 596.85 57072.39 88888.00 2001-01-15 17:22:44.075 015 15611.29 596.36 57072.27 88888.00 2001-01-15 17:22:45.075 015 15611.67 597.47 57072.03 88888.00 2001-01-15 17:22:46.075 015 15610.76 597.35 57072.64 88888.00 2001-01-15 17:22:47.075 015 15610.25 596.73 57072.39 88888.00 2001-01-15 17:22:48.075 015 15611.67 596.98 57071.91 88888.00 2001-01-15 17:22:49.075 015 15610.50 597.59 57072.39 88888.00 2001-01-15 17:22:50.075 015 15611.16 596.98 57072.88 88888.00 2001-01-15 17:22:51.075 015 15610.89 597.22 57072.52 88888.00 2001-01-15 17:22:52.075 015 15610.76 596.98 57072.03 88888.00 2001-01-15 17:22:53.075 015 15611.03 597.59 57072.39 88888.00 2001-01-15 17:22:54.075 015 15610.89 597.72 57072.39 88888.00 2001-01-15 17:22:55.075 015 15611.29 597.72 57072.15 88888.00 2001-01-15 17:22:56.075 015 15611.29 597.35 57072.39 88888.00 2001-01-15 17:22:57.075 015 15611.54 597.59 57072.27 88888.00 2001-01-15 17:22:58.075 015 15611.16 597.59 57072.27 88888.00 2001-01-15 17:22:59.075 015 15611.54 597.35 57072.15 88888.00 2001-01-15 17:23:00.075 015 15611.29 597.22 57072.64 88888.00 2001-01-15 17:23:01.075 015 15611.29 597.47 57072.15 88888.00 2001-01-15 17:23:02.075 015 15610.76 596.73 57072.39 88888.00 2001-01-15 17:23:03.075 015 15611.03 596.73 57072.15 88888.00 2001-01-15 17:23:04.075 015 15611.54 597.47 57071.91 88888.00 2001-01-15 17:23:05.075 015 15611.16 597.35 57072.27 88888.00 2001-01-15 17:23:06.075 015 15610.63 597.84 57072.39 88888.00 2001-01-15 17:23:07.075 015 15611.03 597.59 57072.64 88888.00 2001-01-15 17:23:08.075 015 15611.16 597.59 57072.76 88888.00 2001-01-15 17:23:09.075 015 15611.29 597.84 57072.76 88888.00 2001-01-15 17:23:10.075 015 15610.76 597.72 57073.01 88888.00 2001-01-15 17:23:11.075 015 15611.03 598.71 57072.39 88888.00 2001-01-15 17:23:12.075 015 15610.63 597.59 57072.03 88888.00 2001-01-15 17:23:13.075 015 15611.03 597.22 57072.76 88888.00 2001-01-15 17:23:14.075 015 15610.76 598.09 57072.52 88888.00 2001-01-15 17:23:15.075 015 15611.54 597.47 57072.27 88888.00 2001-01-15 17:23:16.075 015 15610.63 597.72 57072.64 88888.00 2001-01-15 17:23:17.075 015 15610.63 597.47 57072.15 88888.00 2001-01-15 17:23:18.075 015 15610.89 598.21 57072.64 88888.00 2001-01-15 17:23:19.075 015 15611.67 598.09 57072.88 88888.00 2001-01-15 17:23:20.075 015 15610.89 597.59 57072.27 88888.00 2001-01-15 17:23:21.075 015 15610.89 597.97 57072.76 88888.00 2001-01-15 17:23:22.075 015 15611.42 597.97 57071.54 88888.00 2001-01-15 17:23:23.075 015 15611.54 597.72 57072.39 88888.00 2001-01-15 17:23:24.075 015 15610.89 598.34 57072.52 88888.00 2001-01-15 17:23:25.075 015 15610.89 597.59 57072.03 88888.00 2001-01-15 17:23:26.075 015 15611.03 597.97 57072.27 88888.00 2001-01-15 17:23:27.075 015 15611.16 598.21 57072.39 88888.00 2001-01-15 17:23:28.075 015 15611.67 598.21 57072.39 88888.00 2001-01-15 17:23:29.075 015 15611.67 598.34 57072.15 88888.00 2001-01-15 17:23:30.075 015 15611.03 597.59 57072.52 88888.00 2001-01-15 17:23:31.075 015 15611.42 598.34 57072.39 88888.00 2001-01-15 17:23:32.075 015 15610.89 598.21 57072.76 88888.00 2001-01-15 17:23:33.075 015 15611.80 597.59 57072.15 88888.00 2001-01-15 17:23:34.075 015 15611.93 597.59 57072.88 88888.00 2001-01-15 17:23:35.075 015 15611.54 597.97 57072.64 88888.00 2001-01-15 17:23:36.075 015 15611.67 597.59 57072.76 88888.00 2001-01-15 17:23:37.075 015 15611.16 597.97 57072.15 88888.00 2001-01-15 17:23:38.075 015 15611.93 597.97 57072.52 88888.00 2001-01-15 17:23:39.075 015 15611.29 597.72 57072.64 88888.00 2001-01-15 17:23:40.075 015 15611.93 597.10 57072.27 88888.00 2001-01-15 17:23:41.075 015 15611.67 597.47 57072.27 88888.00 2001-01-15 17:23:42.075 015 15611.29 596.60 57072.03 88888.00 2001-01-15 17:23:43.075 015 15611.67 597.35 57072.27 88888.00 2001-01-15 17:23:44.075 015 15612.84 597.84 57072.64 88888.00 2001-01-15 17:23:45.075 015 15611.54 598.09 57071.79 88888.00 2001-01-15 17:23:46.075 015 15611.16 598.09 57072.52 88888.00 2001-01-15 17:23:47.075 015 15611.80 597.97 57072.52 88888.00 2001-01-15 17:23:48.075 015 15612.45 598.21 57072.52 88888.00 2001-01-15 17:23:49.075 015 15611.67 597.84 57072.15 88888.00 2001-01-15 17:23:50.075 015 15612.06 597.84 57072.27 88888.00 2001-01-15 17:23:51.075 015 15611.67 597.72 57072.15 88888.00 2001-01-15 17:23:52.075 015 15612.19 597.35 57072.88 88888.00 2001-01-15 17:23:53.075 015 15611.93 597.59 57072.15 88888.00 2001-01-15 17:23:54.075 015 15611.80 598.09 57072.76 88888.00 2001-01-15 17:23:55.075 015 15611.80 597.84 57072.88 88888.00 2001-01-15 17:23:56.075 015 15611.54 597.22 57073.50 88888.00 2001-01-15 17:23:57.075 015 15611.93 596.60 57072.88 88888.00 2001-01-15 17:23:58.075 015 15612.06 596.48 57072.27 88888.00 2001-01-15 17:23:59.075 015 15611.54 597.10 57072.03 88888.00 2001-01-15 17:24:00.075 015 15611.80 596.98 57073.01 88888.00 2001-01-15 17:24:01.075 015 15612.32 596.98 57072.52 88888.00 2001-01-15 17:24:02.075 015 15611.93 596.98 57072.64 88888.00 2001-01-15 17:24:03.075 015 15612.19 596.85 57073.13 88888.00 2001-01-15 17:24:04.075 015 15611.80 596.85 57072.27 88888.00 2001-01-15 17:24:05.075 015 15611.29 596.85 57072.52 88888.00 2001-01-15 17:24:06.075 015 15611.80 596.36 57072.15 88888.00 2001-01-15 17:24:07.075 015 15611.93 596.98 57072.76 88888.00 2001-01-15 17:24:08.075 015 15611.29 596.60 57072.52 88888.00 2001-01-15 17:24:09.075 015 15611.67 596.36 57072.76 88888.00 2001-01-15 17:24:10.075 015 15611.54 596.48 57072.39 88888.00 2001-01-15 17:24:11.075 015 15611.80 597.22 57073.01 88888.00 2001-01-15 17:24:12.075 015 15610.89 596.23 57073.01 88888.00 2001-01-15 17:24:13.075 015 15611.80 596.48 57072.76 88888.00 2001-01-15 17:24:14.075 015 15611.42 596.73 57072.27 88888.00 2001-01-15 17:24:15.075 015 15611.29 596.36 57072.64 88888.00 2001-01-15 17:24:16.075 015 15610.76 596.98 57072.76 88888.00 2001-01-15 17:24:17.075 015 15610.89 596.73 57071.91 88888.00 2001-01-15 17:24:18.075 015 15611.16 596.60 57072.52 88888.00 2001-01-15 17:24:19.075 015 15611.03 597.35 57072.64 88888.00 2001-01-15 17:24:20.075 015 15611.29 596.60 57072.15 88888.00 2001-01-15 17:24:21.075 015 15610.63 597.22 57072.15 88888.00 2001-01-15 17:24:22.075 015 15611.29 596.85 57072.88 88888.00 2001-01-15 17:24:23.075 015 15610.89 596.98 57072.76 88888.00 2001-01-15 17:24:24.075 015 15610.38 596.98 57072.52 88888.00 2001-01-15 17:24:25.075 015 15610.50 596.60 57071.54 88888.00 2001-01-15 17:24:26.075 015 15610.63 596.73 57071.66 88888.00 2001-01-15 17:24:27.075 015 15611.16 596.23 57072.27 88888.00 2001-01-15 17:24:28.075 015 15610.63 596.23 57072.64 88888.00 2001-01-15 17:24:29.075 015 15611.54 596.36 57072.27 88888.00 2001-01-15 17:24:30.075 015 15610.50 596.73 57072.52 88888.00 2001-01-15 17:24:31.075 015 15610.50 596.23 57071.91 88888.00 2001-01-15 17:24:32.075 015 15610.89 595.98 57072.39 88888.00 2001-01-15 17:24:33.075 015 15610.89 595.86 57071.79 88888.00 2001-01-15 17:24:34.075 015 15610.76 595.24 57072.27 88888.00 2001-01-15 17:24:35.075 015 15610.76 596.23 57072.52 88888.00 2001-01-15 17:24:36.075 015 15611.03 595.61 57072.15 88888.00 2001-01-15 17:24:37.075 015 15610.89 595.74 57072.52 88888.00 2001-01-15 17:24:38.075 015 15610.12 595.61 57072.39 88888.00 2001-01-15 17:24:39.075 015 15610.12 595.86 57072.52 88888.00 2001-01-15 17:24:40.075 015 15610.50 595.98 57071.91 88888.00 2001-01-15 17:24:41.075 015 15610.12 595.49 57072.15 88888.00 2001-01-15 17:24:42.075 015 15609.99 595.98 57071.79 88888.00 2001-01-15 17:24:43.075 015 15610.89 595.86 57071.79 88888.00 2001-01-15 17:24:44.075 015 15609.73 595.86 57072.39 88888.00 2001-01-15 17:24:45.075 015 15609.47 596.73 57072.15 88888.00 2001-01-15 17:24:46.075 015 15609.60 595.98 57071.91 88888.00 2001-01-15 17:24:47.075 015 15610.25 596.48 57072.64 88888.00 2001-01-15 17:24:48.075 015 15609.73 595.49 57072.03 88888.00 2001-01-15 17:24:49.075 015 15609.86 596.60 57071.79 88888.00 2001-01-15 17:24:50.075 015 15609.60 595.61 57071.42 88888.00 2001-01-15 17:24:51.075 015 15609.73 596.11 57071.29 88888.00 2001-01-15 17:24:52.075 015 15608.95 596.11 57071.54 88888.00 2001-01-15 17:24:53.075 015 15609.60 595.98 57072.52 88888.00 2001-01-15 17:24:54.075 015 15609.99 595.61 57071.91 88888.00 2001-01-15 17:24:55.075 015 15609.60 595.12 57071.29 88888.00 2001-01-15 17:24:56.075 015 15609.08 595.74 57071.91 88888.00 2001-01-15 17:24:57.075 015 15608.69 594.99 57071.66 88888.00 2001-01-15 17:24:58.075 015 15609.08 595.86 57071.66 88888.00 2001-01-15 17:24:59.075 015 15608.43 595.98 57072.15 88888.00 2001-01-15 17:25:00.075 015 15609.60 595.49 57071.79 88888.00 2001-01-15 17:25:01.075 015 15608.82 595.74 57071.79 88888.00 2001-01-15 17:25:02.075 015 15608.69 595.86 57072.03 88888.00 2001-01-15 17:25:03.075 015 15609.21 595.86 57071.42 88888.00 2001-01-15 17:25:04.075 015 15609.21 595.74 57071.54 88888.00 2001-01-15 17:25:05.075 015 15608.43 595.98 57071.66 88888.00 2001-01-15 17:25:06.075 015 15608.95 595.24 57071.29 88888.00 2001-01-15 17:25:07.075 015 15609.21 595.61 57071.42 88888.00 2001-01-15 17:25:08.075 015 15609.08 595.12 57071.66 88888.00 2001-01-15 17:25:09.075 015 15608.95 594.99 57071.79 88888.00 2001-01-15 17:25:10.075 015 15609.08 595.37 57071.54 88888.00 2001-01-15 17:25:11.075 015 15609.47 595.37 57072.15 88888.00 2001-01-15 17:25:12.075 015 15608.43 595.74 57071.79 88888.00 2001-01-15 17:25:13.075 015 15608.43 595.37 57070.93 88888.00 2001-01-15 17:25:14.075 015 15609.08 594.87 57071.54 88888.00 2001-01-15 17:25:15.075 015 15608.43 594.75 57071.17 88888.00 2001-01-15 17:25:16.075 015 15609.08 594.62 57072.03 88888.00 2001-01-15 17:25:17.075 015 15609.34 594.99 57070.68 88888.00 2001-01-15 17:25:18.075 015 15608.95 594.50 57071.54 88888.00 2001-01-15 17:25:19.075 015 15609.60 594.87 57071.66 88888.00 2001-01-15 17:25:20.075 015 15609.08 594.87 57071.91 88888.00 2001-01-15 17:25:21.075 015 15609.99 594.75 57071.17 88888.00 2001-01-15 17:25:22.075 015 15609.08 595.12 57071.79 88888.00 2001-01-15 17:25:23.075 015 15609.47 595.12 57072.03 88888.00 2001-01-15 17:25:24.075 015 15609.21 594.50 57071.05 88888.00 2001-01-15 17:25:25.075 015 15609.60 594.62 57071.42 88888.00 2001-01-15 17:25:26.075 015 15608.95 594.37 57071.66 88888.00 2001-01-15 17:25:27.075 015 15609.60 594.50 57071.05 88888.00 2001-01-15 17:25:28.075 015 15609.34 594.50 57071.54 88888.00 2001-01-15 17:25:29.075 015 15609.34 594.50 57071.91 88888.00 2001-01-15 17:25:30.075 015 15609.47 594.25 57071.54 88888.00 2001-01-15 17:25:31.075 015 15609.60 594.37 57072.03 88888.00 2001-01-15 17:25:32.075 015 15609.86 594.87 57071.66 88888.00 2001-01-15 17:25:33.075 015 15609.34 594.37 57072.03 88888.00 2001-01-15 17:25:34.075 015 15609.47 593.88 57071.54 88888.00 2001-01-15 17:25:35.075 015 15608.56 594.25 57071.05 88888.00 2001-01-15 17:25:36.075 015 15609.60 594.13 57071.42 88888.00 2001-01-15 17:25:37.075 015 15609.21 594.00 57071.66 88888.00 2001-01-15 17:25:38.075 015 15609.34 594.00 57071.29 88888.00 2001-01-15 17:25:39.075 015 15609.21 594.50 57071.54 88888.00 2001-01-15 17:25:40.075 015 15608.69 593.88 57071.05 88888.00 2001-01-15 17:25:41.075 015 15609.34 594.37 57070.93 88888.00 2001-01-15 17:25:42.075 015 15609.60 594.37 57071.54 88888.00 2001-01-15 17:25:43.075 015 15609.21 594.00 57071.17 88888.00 2001-01-15 17:25:44.075 015 15609.21 594.00 57071.66 88888.00 2001-01-15 17:25:45.075 015 15608.95 594.13 57071.17 88888.00 2001-01-15 17:25:46.075 015 15609.47 594.13 57071.79 88888.00 2001-01-15 17:25:47.075 015 15608.95 594.13 57070.80 88888.00 2001-01-15 17:25:48.075 015 15609.21 593.63 57071.42 88888.00 2001-01-15 17:25:49.075 015 15609.21 593.38 57071.05 88888.00 2001-01-15 17:25:50.075 015 15608.95 594.00 57071.29 88888.00 2001-01-15 17:25:51.075 015 15608.95 593.63 57071.17 88888.00 2001-01-15 17:25:52.075 015 15609.47 593.88 57071.91 88888.00 2001-01-15 17:25:53.075 015 15609.08 593.88 57071.29 88888.00 2001-01-15 17:25:54.075 015 15608.95 594.37 57070.93 88888.00 2001-01-15 17:25:55.075 015 15609.34 594.00 57071.42 88888.00 2001-01-15 17:25:56.075 015 15609.47 594.25 57071.17 88888.00 2001-01-15 17:25:57.075 015 15608.30 593.76 57071.42 88888.00 2001-01-15 17:25:58.075 015 15608.69 594.50 57070.93 88888.00 2001-01-15 17:25:59.075 015 15608.95 593.51 57070.93 88888.00 2001-01-15 17:26:00.075 015 15609.08 594.25 57071.17 88888.00 2001-01-15 17:26:01.075 015 15608.82 593.76 57071.79 88888.00 2001-01-15 17:26:02.075 015 15608.56 593.38 57071.17 88888.00 2001-01-15 17:26:03.075 015 15608.95 593.63 57071.54 88888.00 2001-01-15 17:26:04.075 015 15608.43 594.00 57070.80 88888.00 2001-01-15 17:26:05.075 015 15608.04 593.76 57070.93 88888.00 2001-01-15 17:26:06.075 015 15608.82 593.63 57071.29 88888.00 2001-01-15 17:26:07.075 015 15608.69 594.00 57070.93 88888.00 2001-01-15 17:26:08.075 015 15608.43 593.76 57071.42 88888.00 2001-01-15 17:26:09.075 015 15608.43 593.63 57070.56 88888.00 2001-01-15 17:26:10.075 015 15608.30 593.14 57071.17 88888.00 2001-01-15 17:26:11.075 015 15608.56 593.38 57071.05 88888.00 2001-01-15 17:26:12.075 015 15609.21 593.63 57072.27 88888.00 2001-01-15 17:26:13.075 015 15608.95 593.14 57071.29 88888.00 2001-01-15 17:26:14.075 015 15608.56 594.25 57070.68 88888.00 2001-01-15 17:26:15.075 015 15608.82 594.25 57070.93 88888.00 2001-01-15 17:26:16.075 015 15608.56 592.39 57070.80 88888.00 2001-01-15 17:26:17.075 015 15608.69 593.76 57071.54 88888.00 2001-01-15 17:26:18.075 015 15608.56 593.51 57070.93 88888.00 2001-01-15 17:26:19.075 015 15609.34 593.14 57071.42 88888.00 2001-01-15 17:26:20.075 015 15608.17 593.88 57071.05 88888.00 2001-01-15 17:26:21.075 015 15609.21 593.76 57070.93 88888.00 2001-01-15 17:26:22.075 015 15609.08 593.63 57071.29 88888.00 2001-01-15 17:26:23.075 015 15608.43 594.00 57071.29 88888.00 2001-01-15 17:26:24.075 015 15608.43 594.00 57070.56 88888.00 2001-01-15 17:26:25.075 015 15608.82 594.13 57071.05 88888.00 2001-01-15 17:26:26.075 015 15608.17 593.51 57071.05 88888.00 2001-01-15 17:26:27.075 015 15608.43 593.38 57071.42 88888.00 2001-01-15 17:26:28.075 015 15608.69 594.13 57071.42 88888.00 2001-01-15 17:26:29.075 015 15608.56 593.76 57069.95 88888.00 2001-01-15 17:26:30.075 015 15608.82 593.88 57070.93 88888.00 2001-01-15 17:26:31.075 015 15608.04 593.76 57071.17 88888.00 2001-01-15 17:26:32.075 015 15609.08 593.88 57071.17 88888.00 2001-01-15 17:26:33.075 015 15608.82 593.63 57071.54 88888.00 2001-01-15 17:26:34.075 015 15608.56 593.51 57070.80 88888.00 2001-01-15 17:26:35.075 015 15608.43 593.76 57071.17 88888.00 2001-01-15 17:26:36.075 015 15608.82 593.88 57070.56 88888.00 2001-01-15 17:26:37.075 015 15608.82 593.76 57070.68 88888.00 2001-01-15 17:26:38.075 015 15608.69 593.01 57071.17 88888.00 2001-01-15 17:26:39.075 015 15607.91 593.26 57071.29 88888.00 2001-01-15 17:26:40.075 015 15608.69 593.88 57070.80 88888.00 2001-01-15 17:26:41.075 015 15608.43 593.14 57070.56 88888.00 2001-01-15 17:26:42.075 015 15608.56 593.26 57070.80 88888.00 2001-01-15 17:26:43.075 015 15608.04 593.38 57071.29 88888.00 2001-01-15 17:26:44.075 015 15608.82 594.25 57071.66 88888.00 2001-01-15 17:26:45.075 015 15608.30 594.37 57070.68 88888.00 2001-01-15 17:26:46.075 015 15608.17 593.26 57070.80 88888.00 2001-01-15 17:26:47.075 015 15608.04 593.88 57070.93 88888.00 2001-01-15 17:26:48.075 015 15608.17 593.51 57071.05 88888.00 2001-01-15 17:26:49.075 015 15607.65 593.26 57070.80 88888.00 2001-01-15 17:26:50.075 015 15607.78 593.88 57070.68 88888.00 2001-01-15 17:26:51.075 015 15608.17 594.25 57070.56 88888.00 2001-01-15 17:26:52.075 015 15608.17 594.13 57070.80 88888.00 2001-01-15 17:26:53.075 015 15608.04 593.76 57070.80 88888.00 2001-01-15 17:26:54.075 015 15608.30 594.13 57070.56 88888.00 2001-01-15 17:26:55.075 015 15608.17 594.00 57071.29 88888.00 2001-01-15 17:26:56.075 015 15608.04 593.88 57070.44 88888.00 2001-01-15 17:26:57.075 015 15607.65 593.88 57070.68 88888.00 2001-01-15 17:26:58.075 015 15607.65 593.76 57071.29 88888.00 2001-01-15 17:26:59.075 015 15607.91 594.25 57070.44 88888.00 2001-01-15 17:27:00.075 015 15608.17 594.25 57070.32 88888.00 2001-01-15 17:27:01.075 015 15607.26 593.76 57070.20 88888.00 2001-01-15 17:27:02.075 015 15607.13 593.88 57070.56 88888.00 2001-01-15 17:27:03.075 015 15607.65 593.38 57070.44 88888.00 2001-01-15 17:27:04.075 015 15608.43 593.76 57070.80 88888.00 2001-01-15 17:27:05.075 015 15608.04 593.38 57071.17 88888.00 2001-01-15 17:27:06.075 015 15607.65 594.00 57070.68 88888.00 2001-01-15 17:27:07.075 015 15607.65 593.88 57070.68 88888.00 2001-01-15 17:27:08.075 015 15608.30 593.38 57070.93 88888.00 2001-01-15 17:27:09.075 015 15608.04 593.51 57070.56 88888.00 2001-01-15 17:27:10.075 015 15607.91 593.76 57070.56 88888.00 2001-01-15 17:27:11.075 015 15607.78 593.01 57070.20 88888.00 2001-01-15 17:27:12.075 015 15607.78 593.14 57070.20 88888.00 2001-01-15 17:27:13.075 015 15607.65 593.51 57070.93 88888.00 2001-01-15 17:27:14.075 015 15607.91 593.38 57069.95 88888.00 2001-01-15 17:27:15.075 015 15608.17 593.51 57070.07 88888.00 2001-01-15 17:27:16.075 015 15608.04 593.26 57070.07 88888.00 2001-01-15 17:27:17.075 015 15607.52 593.01 57070.80 88888.00 2001-01-15 17:27:18.075 015 15607.65 592.89 57070.32 88888.00 2001-01-15 17:27:19.075 015 15607.91 593.01 57070.68 88888.00 2001-01-15 17:27:20.075 015 15607.78 593.01 57069.58 88888.00 2001-01-15 17:27:21.075 015 15607.52 593.01 57070.68 88888.00 2001-01-15 17:27:22.075 015 15607.13 592.89 57069.71 88888.00 2001-01-15 17:27:23.075 015 15607.26 592.89 57070.32 88888.00 2001-01-15 17:27:24.075 015 15607.13 592.89 57069.95 88888.00 2001-01-15 17:27:25.075 015 15607.13 593.01 57070.32 88888.00 2001-01-15 17:27:26.075 015 15607.26 593.01 57069.95 88888.00 2001-01-15 17:27:27.075 015 15607.39 592.76 57069.95 88888.00 2001-01-15 17:27:28.075 015 15608.04 593.38 57070.56 88888.00 2001-01-15 17:27:29.075 015 15607.39 592.52 57070.32 88888.00 2001-01-15 17:27:30.075 015 15606.61 592.52 57070.20 88888.00 2001-01-15 17:27:31.075 015 15607.65 592.39 57069.46 88888.00 2001-01-15 17:27:32.075 015 15607.39 593.01 57069.71 88888.00 2001-01-15 17:27:33.075 015 15607.52 592.27 57070.32 88888.00 2001-01-15 17:27:34.075 015 15606.87 592.02 57070.20 88888.00 2001-01-15 17:27:35.075 015 15607.13 592.52 57069.34 88888.00 2001-01-15 17:27:36.075 015 15606.74 592.89 57070.07 88888.00 2001-01-15 17:27:37.075 015 15607.00 592.02 57069.71 88888.00 2001-01-15 17:27:38.075 015 15606.87 591.90 57070.07 88888.00 2001-01-15 17:27:39.075 015 15607.13 592.02 57070.56 88888.00 2001-01-15 17:27:40.075 015 15607.13 592.27 57069.71 88888.00 2001-01-15 17:27:41.075 015 15607.00 591.65 57069.21 88888.00 2001-01-15 17:27:42.075 015 15607.65 591.77 57069.83 88888.00 2001-01-15 17:27:43.075 015 15607.26 591.53 57070.20 88888.00 2001-01-15 17:27:44.075 015 15606.87 591.77 57070.32 88888.00 2001-01-15 17:27:45.075 015 15607.26 592.02 57069.95 88888.00 2001-01-15 17:27:46.075 015 15606.87 591.53 57069.21 88888.00 2001-01-15 17:27:47.075 015 15607.26 591.77 57070.20 88888.00 2001-01-15 17:27:48.075 015 15607.52 591.77 57069.71 88888.00 2001-01-15 17:27:49.075 015 15606.74 591.40 57069.71 88888.00 2001-01-15 17:27:50.075 015 15606.74 591.40 57069.46 88888.00 2001-01-15 17:27:51.075 015 15607.13 591.77 57069.34 88888.00 2001-01-15 17:27:52.075 015 15607.52 590.91 57069.95 88888.00 2001-01-15 17:27:53.075 015 15607.52 591.15 57069.46 88888.00 2001-01-15 17:27:54.075 015 15607.00 591.40 57069.95 88888.00 2001-01-15 17:27:55.075 015 15607.26 591.53 57069.83 88888.00 2001-01-15 17:27:56.075 015 15607.52 591.40 57069.58 88888.00 2001-01-15 17:27:57.075 015 15606.74 591.40 57069.21 88888.00 2001-01-15 17:27:58.075 015 15607.39 591.40 57070.20 88888.00 2001-01-15 17:27:59.075 015 15608.17 591.28 57070.07 88888.00 2001-01-15 17:28:00.075 015 15607.78 591.15 57070.07 88888.00 2001-01-15 17:28:01.075 015 15607.26 591.15 57069.95 88888.00 2001-01-15 17:28:02.075 015 15607.65 592.02 57069.83 88888.00 2001-01-15 17:28:03.075 015 15607.65 591.40 57070.20 88888.00 2001-01-15 17:28:04.075 015 15607.91 591.03 57070.07 88888.00 2001-01-15 17:28:05.075 015 15607.78 591.03 57070.07 88888.00 2001-01-15 17:28:06.075 015 15608.17 591.15 57069.95 88888.00 2001-01-15 17:28:07.075 015 15608.17 590.91 57069.46 88888.00 2001-01-15 17:28:08.075 015 15607.91 590.66 57069.95 88888.00 2001-01-15 17:28:09.075 015 15607.91 591.15 57069.95 88888.00 2001-01-15 17:28:10.075 015 15608.17 591.65 57069.71 88888.00 2001-01-15 17:28:11.075 015 15607.91 591.03 57069.58 88888.00 2001-01-15 17:28:12.075 015 15608.30 590.29 57069.58 88888.00 2001-01-15 17:28:13.075 015 15608.43 591.03 57069.95 88888.00 2001-01-15 17:28:14.075 015 15607.91 591.03 57070.44 88888.00 2001-01-15 17:28:15.075 015 15607.91 590.53 57069.58 88888.00 2001-01-15 17:28:16.075 015 15607.91 590.04 57069.46 88888.00 2001-01-15 17:28:17.075 015 15607.52 590.91 57069.21 88888.00 2001-01-15 17:28:18.075 015 15608.04 590.29 57069.95 88888.00 2001-01-15 17:28:19.075 015 15607.26 590.78 57069.83 88888.00 2001-01-15 17:28:20.075 015 15608.43 590.91 57069.58 88888.00 2001-01-15 17:28:21.075 015 15607.65 590.66 57069.46 88888.00 2001-01-15 17:28:22.075 015 15608.43 590.66 57069.95 88888.00 2001-01-15 17:28:23.075 015 15608.17 590.53 57070.07 88888.00 2001-01-15 17:28:24.075 015 15608.17 590.66 57070.20 88888.00 2001-01-15 17:28:25.075 015 15607.78 589.79 57070.07 88888.00 2001-01-15 17:28:26.075 015 15607.91 590.78 57069.58 88888.00 2001-01-15 17:28:27.075 015 15607.78 590.53 57069.83 88888.00 2001-01-15 17:28:28.075 015 15608.04 590.29 57069.83 88888.00 2001-01-15 17:28:29.075 015 15608.04 590.78 57070.32 88888.00 2001-01-15 17:28:30.075 015 15607.65 590.53 57069.58 88888.00 2001-01-15 17:28:31.075 015 15608.56 590.41 57069.34 88888.00 2001-01-15 17:28:32.075 015 15608.04 590.66 57069.58 88888.00 2001-01-15 17:28:33.075 015 15607.65 590.04 57069.83 88888.00 2001-01-15 17:28:34.075 015 15607.52 590.91 57069.95 88888.00 2001-01-15 17:28:35.075 015 15607.39 591.03 57069.71 88888.00 2001-01-15 17:28:36.075 015 15607.13 590.53 57069.46 88888.00 2001-01-15 17:28:37.075 015 15607.91 590.66 57069.09 88888.00 2001-01-15 17:28:38.075 015 15607.78 590.29 57069.83 88888.00 2001-01-15 17:28:39.075 015 15607.39 590.53 57069.34 88888.00 2001-01-15 17:28:40.075 015 15607.65 590.16 57070.20 88888.00 2001-01-15 17:28:41.075 015 15607.39 589.92 57069.58 88888.00 2001-01-15 17:28:42.075 015 15607.91 590.16 57069.83 88888.00 2001-01-15 17:28:43.075 015 15608.04 590.53 57070.20 88888.00 2001-01-15 17:28:44.075 015 15607.65 590.41 57069.71 88888.00 2001-01-15 17:28:45.075 015 15607.78 590.16 57069.95 88888.00 2001-01-15 17:28:46.075 015 15607.13 589.67 57068.97 88888.00 2001-01-15 17:28:47.075 015 15607.00 590.53 57069.58 88888.00 2001-01-15 17:28:48.075 015 15607.26 590.04 57069.34 88888.00 2001-01-15 17:28:49.075 015 15607.39 589.42 57069.58 88888.00 2001-01-15 17:28:50.075 015 15607.26 590.04 57069.21 88888.00 2001-01-15 17:28:51.075 015 15606.74 590.41 57069.95 88888.00 2001-01-15 17:28:52.075 015 15607.13 589.92 57069.09 88888.00 2001-01-15 17:28:53.075 015 15606.87 590.29 57069.83 88888.00 2001-01-15 17:28:54.075 015 15606.87 589.79 57068.61 88888.00 2001-01-15 17:28:55.075 015 15606.74 589.92 57069.95 88888.00 2001-01-15 17:28:56.075 015 15606.09 589.79 57069.21 88888.00 2001-01-15 17:28:57.075 015 15606.09 589.54 57069.58 88888.00 2001-01-15 17:28:58.075 015 15606.48 589.92 57069.21 88888.00 2001-01-15 17:28:59.075 015 15605.96 590.04 57069.46 88888.00 2001-01-15 17:29:00.075 015 15605.70 589.67 57069.21 88888.00 2001-01-15 17:29:01.075 015 15606.09 590.78 57069.34 88888.00 2001-01-15 17:29:02.075 015 15606.48 589.79 57069.83 88888.00 2001-01-15 17:29:03.075 015 15605.96 589.79 57069.71 88888.00 2001-01-15 17:29:04.075 015 15605.31 589.67 57069.83 88888.00 2001-01-15 17:29:05.075 015 15605.96 589.92 57070.07 88888.00 2001-01-15 17:29:06.075 015 15605.31 589.79 57068.61 88888.00 2001-01-15 17:29:07.075 015 15606.22 589.54 57069.46 88888.00 2001-01-15 17:29:08.075 015 15605.57 589.92 57069.34 88888.00 2001-01-15 17:29:09.075 015 15605.44 589.79 57069.46 88888.00 2001-01-15 17:29:10.075 015 15605.96 589.67 57068.97 88888.00 2001-01-15 17:29:11.075 015 15605.83 589.79 57069.34 88888.00 2001-01-15 17:29:12.075 015 15605.96 589.67 57068.97 88888.00 2001-01-15 17:29:13.075 015 15605.44 589.67 57069.34 88888.00 2001-01-15 17:29:14.075 015 15605.31 589.42 57069.34 88888.00 2001-01-15 17:29:15.075 015 15605.83 589.79 57069.34 88888.00 2001-01-15 17:29:16.075 015 15606.35 589.92 57069.46 88888.00 2001-01-15 17:29:17.075 015 15604.79 589.54 57068.73 88888.00 2001-01-15 17:29:18.075 015 15606.22 589.42 57069.21 88888.00 2001-01-15 17:29:19.075 015 15605.05 590.41 57069.34 88888.00 2001-01-15 17:29:20.075 015 15605.83 590.16 57069.34 88888.00 2001-01-15 17:29:21.075 015 15604.92 589.92 57068.97 88888.00 2001-01-15 17:29:22.075 015 15604.53 589.54 57069.09 88888.00 2001-01-15 17:29:23.075 015 15605.05 589.92 57068.85 88888.00 2001-01-15 17:29:24.075 015 15605.31 589.54 57068.85 88888.00 2001-01-15 17:29:25.075 015 15605.05 589.92 57069.46 88888.00 2001-01-15 17:29:26.075 015 15604.66 589.92 57068.97 88888.00 2001-01-15 17:29:27.075 015 15604.79 589.54 57068.12 88888.00 2001-01-15 17:29:28.075 015 15604.92 589.54 57068.85 88888.00 2001-01-15 17:29:29.075 015 15604.66 589.79 57068.97 88888.00 2001-01-15 17:29:30.075 015 15605.70 589.30 57068.97 88888.00 2001-01-15 17:29:31.075 015 15605.18 589.54 57068.85 88888.00 2001-01-15 17:29:32.075 015 15605.05 589.79 57067.87 88888.00 2001-01-15 17:29:33.075 015 15604.53 590.29 57068.36 88888.00 2001-01-15 17:29:34.075 015 15604.14 590.41 57068.97 88888.00 2001-01-15 17:29:35.075 015 15604.53 590.16 57068.48 88888.00 2001-01-15 17:29:36.075 015 15604.53 590.16 57068.73 88888.00 2001-01-15 17:29:37.075 015 15604.27 590.04 57068.73 88888.00 2001-01-15 17:29:38.075 015 15603.62 589.92 57068.73 88888.00 2001-01-15 17:29:39.075 015 15604.27 590.29 57068.73 88888.00 2001-01-15 17:29:40.075 015 15603.88 590.04 57068.48 88888.00 2001-01-15 17:29:41.075 015 15604.53 590.41 57068.12 88888.00 2001-01-15 17:29:42.075 015 15603.75 589.92 57068.85 88888.00 2001-01-15 17:29:43.075 015 15604.66 589.54 57068.97 88888.00 2001-01-15 17:29:44.075 015 15604.53 589.54 57067.87 88888.00 2001-01-15 17:29:45.075 015 15604.14 590.78 57068.61 88888.00 2001-01-15 17:29:46.075 015 15604.27 590.04 57068.85 88888.00 2001-01-15 17:29:47.075 015 15604.53 589.67 57068.36 88888.00 2001-01-15 17:29:48.075 015 15604.27 590.16 57068.73 88888.00 2001-01-15 17:29:49.075 015 15604.27 590.16 57068.36 88888.00 2001-01-15 17:29:50.075 015 15604.27 589.67 57068.48 88888.00 2001-01-15 17:29:51.075 015 15603.88 589.92 57068.12 88888.00 2001-01-15 17:29:52.075 015 15604.53 589.92 57068.97 88888.00 2001-01-15 17:29:53.075 015 15604.66 589.79 57068.85 88888.00 2001-01-15 17:29:54.075 015 15605.05 589.79 57068.48 88888.00 2001-01-15 17:29:55.075 015 15604.14 589.54 57068.36 88888.00 2001-01-15 17:29:56.075 015 15604.01 590.04 57067.87 88888.00 2001-01-15 17:29:57.075 015 15604.53 590.29 57067.99 88888.00 2001-01-15 17:29:58.075 015 15604.66 589.54 57067.75 88888.00 2001-01-15 17:29:59.075 015 15604.66 589.79 57068.61 88888.00 2001-01-15 17:30:00.075 015 15604.14 589.92 57068.12 88888.00 2001-01-15 17:30:01.075 015 15604.40 589.42 57068.24 88888.00 2001-01-15 17:30:02.075 015 15604.40 589.54 57068.36 88888.00 2001-01-15 17:30:03.075 015 15604.01 589.42 57068.36 88888.00 2001-01-15 17:30:04.075 015 15604.53 589.30 57068.12 88888.00 2001-01-15 17:30:05.075 015 15604.53 589.67 57068.48 88888.00 2001-01-15 17:30:06.075 015 15604.66 589.92 57068.73 88888.00 2001-01-15 17:30:07.075 015 15603.75 589.67 57068.12 88888.00 2001-01-15 17:30:08.075 015 15604.79 589.79 57068.48 88888.00 2001-01-15 17:30:09.075 015 15605.05 589.17 57068.12 88888.00 2001-01-15 17:30:10.075 015 15604.66 589.54 57068.24 88888.00 2001-01-15 17:30:11.075 015 15603.88 589.30 57068.12 88888.00 2001-01-15 17:30:12.075 015 15604.53 589.17 57068.48 88888.00 2001-01-15 17:30:13.075 015 15604.14 589.42 57068.24 88888.00 2001-01-15 17:30:14.075 015 15604.66 589.17 57068.48 88888.00 2001-01-15 17:30:15.075 015 15604.40 589.05 57068.85 88888.00 2001-01-15 17:30:16.075 015 15604.14 589.42 57068.24 88888.00 2001-01-15 17:30:17.075 015 15604.14 588.55 57068.48 88888.00 2001-01-15 17:30:18.075 015 15605.05 589.54 57068.12 88888.00 2001-01-15 17:30:19.075 015 15604.53 589.05 57067.99 88888.00 2001-01-15 17:30:20.075 015 15604.14 589.17 57068.61 88888.00 2001-01-15 17:30:21.075 015 15604.92 588.80 57068.61 88888.00 2001-01-15 17:30:22.075 015 15604.40 589.17 57067.99 88888.00 2001-01-15 17:30:23.075 015 15604.40 588.80 57068.12 88888.00 2001-01-15 17:30:24.075 015 15604.40 588.92 57067.87 88888.00 2001-01-15 17:30:25.075 015 15605.18 588.92 57067.99 88888.00 2001-01-15 17:30:26.075 015 15604.92 589.30 57069.21 88888.00 2001-01-15 17:30:27.075 015 15605.44 588.55 57068.36 88888.00 2001-01-15 17:30:28.075 015 15604.27 588.55 57068.36 88888.00 2001-01-15 17:30:29.075 015 15604.53 589.54 57068.36 88888.00 2001-01-15 17:30:30.075 015 15604.40 589.17 57068.36 88888.00 2001-01-15 17:30:31.075 015 15605.18 588.55 57067.87 88888.00 2001-01-15 17:30:32.075 015 15605.05 588.80 57068.36 88888.00 2001-01-15 17:30:33.075 015 15605.18 588.68 57068.36 88888.00 2001-01-15 17:30:34.075 015 15604.79 587.93 57068.85 88888.00 2001-01-15 17:30:35.075 015 15604.40 589.05 57069.58 88888.00 2001-01-15 17:30:36.075 015 15605.96 589.67 57068.73 88888.00 2001-01-15 17:30:37.075 015 15605.44 589.05 57069.09 88888.00 2001-01-15 17:30:38.075 015 15605.05 588.55 57067.99 88888.00 2001-01-15 17:30:39.075 015 15605.70 588.31 57068.24 88888.00 2001-01-15 17:30:40.075 015 15605.05 588.80 57067.62 88888.00 2001-01-15 17:30:41.075 015 15605.44 588.43 57068.48 88888.00 2001-01-15 17:30:42.075 015 15604.53 588.18 57068.97 88888.00 2001-01-15 17:30:43.075 015 15605.18 588.92 57068.24 88888.00 2001-01-15 17:30:44.075 015 15605.18 588.68 57068.12 88888.00 2001-01-15 17:30:45.075 015 15604.40 589.05 57068.61 88888.00 2001-01-15 17:30:46.075 015 15605.31 588.55 57068.36 88888.00 2001-01-15 17:30:47.075 015 15605.57 588.43 57068.97 88888.00 2001-01-15 17:30:48.075 015 15604.92 589.05 57068.85 88888.00 2001-01-15 17:30:49.075 015 15604.53 589.05 57068.97 88888.00 2001-01-15 17:30:50.075 015 15605.05 589.30 57069.09 88888.00 2001-01-15 17:30:51.075 015 15604.27 589.54 57069.21 88888.00 2001-01-15 17:30:52.075 015 15604.53 589.17 57068.36 88888.00 2001-01-15 17:30:53.075 015 15605.05 588.55 57068.85 88888.00 2001-01-15 17:30:54.075 015 15604.40 588.92 57069.46 88888.00 2001-01-15 17:30:55.075 015 15605.05 588.80 57068.36 88888.00 2001-01-15 17:30:56.075 015 15604.53 588.80 57068.73 88888.00 2001-01-15 17:30:57.075 015 15604.79 588.43 57068.36 88888.00 2001-01-15 17:30:58.075 015 15604.66 588.92 57069.34 88888.00 2001-01-15 17:30:59.075 015 15604.01 588.92 57068.97 88888.00 2001-01-15 17:31:00.075 015 15604.66 588.68 57068.73 88888.00 2001-01-15 17:31:01.075 015 15604.01 589.17 57068.12 88888.00 2001-01-15 17:31:02.075 015 15604.14 588.80 57068.36 88888.00 2001-01-15 17:31:03.075 015 15604.53 588.31 57068.97 88888.00 2001-01-15 17:31:04.075 015 15604.66 589.17 57068.48 88888.00 2001-01-15 17:31:05.075 015 15604.79 587.93 57068.24 88888.00 2001-01-15 17:31:06.075 015 15603.75 588.43 57068.12 88888.00 2001-01-15 17:31:07.075 015 15604.40 588.55 57068.36 88888.00 2001-01-15 17:31:08.075 015 15604.53 588.80 57067.99 88888.00 2001-01-15 17:31:09.075 015 15604.53 588.55 57068.24 88888.00 2001-01-15 17:31:10.075 015 15604.40 588.92 57068.24 88888.00 2001-01-15 17:31:11.075 015 15604.53 589.30 57068.73 88888.00 2001-01-15 17:31:12.075 015 15604.79 588.92 57068.61 88888.00 2001-01-15 17:31:13.075 015 15604.79 588.43 57068.85 88888.00 2001-01-15 17:31:14.075 015 15604.01 589.54 57068.73 88888.00 2001-01-15 17:31:15.075 015 15604.53 587.93 57068.85 88888.00 2001-01-15 17:31:16.075 015 15603.75 588.18 57067.87 88888.00 2001-01-15 17:31:17.075 015 15604.92 589.05 57068.36 88888.00 2001-01-15 17:31:18.075 015 15604.27 589.17 57068.24 88888.00 2001-01-15 17:31:19.075 015 15604.01 589.17 57068.36 88888.00 2001-01-15 17:31:20.075 015 15604.92 588.80 57068.24 88888.00 2001-01-15 17:31:21.075 015 15604.14 589.17 57068.48 88888.00 2001-01-15 17:31:22.075 015 15604.92 588.80 57068.36 88888.00 2001-01-15 17:31:23.075 015 15604.40 588.92 57068.36 88888.00 2001-01-15 17:31:24.075 015 15604.01 588.92 57067.99 88888.00 2001-01-15 17:31:25.075 015 15604.27 589.05 57068.73 88888.00 2001-01-15 17:31:26.075 015 15604.92 588.92 57069.09 88888.00 2001-01-15 17:31:27.075 015 15605.18 589.17 57068.85 88888.00 2001-01-15 17:31:28.075 015 15604.53 588.80 57068.24 88888.00 2001-01-15 17:31:29.075 015 15603.62 588.68 57068.61 88888.00 2001-01-15 17:31:30.075 015 15604.27 588.80 57068.73 88888.00 2001-01-15 17:31:31.075 015 15604.14 588.68 57067.99 88888.00 2001-01-15 17:31:32.075 015 15604.14 588.68 57068.48 88888.00 2001-01-15 17:31:33.075 015 15604.01 589.42 57068.61 88888.00 2001-01-15 17:31:34.075 015 15603.49 588.68 57068.61 88888.00 2001-01-15 17:31:35.075 015 15605.05 588.68 57068.36 88888.00 2001-01-15 17:31:36.075 015 15604.66 588.68 57068.48 88888.00 2001-01-15 17:31:37.075 015 15604.79 588.80 57068.48 88888.00 2001-01-15 17:31:38.075 015 15604.14 589.30 57068.48 88888.00 2001-01-15 17:31:39.075 015 15605.05 589.54 57068.24 88888.00 2001-01-15 17:31:40.075 015 15604.66 588.68 57068.24 88888.00 2001-01-15 17:31:41.075 015 15604.66 589.17 57068.24 88888.00 2001-01-15 17:31:42.075 015 15604.53 588.92 57069.09 88888.00 2001-01-15 17:31:43.075 015 15604.66 589.30 57068.48 88888.00 2001-01-15 17:31:44.075 015 15604.01 589.42 57068.85 88888.00 2001-01-15 17:31:45.075 015 15604.01 589.42 57068.36 88888.00 2001-01-15 17:31:46.075 015 15604.27 589.67 57068.85 88888.00 2001-01-15 17:31:47.075 015 15604.79 589.54 57069.34 88888.00 2001-01-15 17:31:48.075 015 15604.40 589.67 57068.48 88888.00 2001-01-15 17:31:49.075 015 15604.40 589.30 57068.12 88888.00 2001-01-15 17:31:50.075 015 15604.92 589.54 57068.36 88888.00 2001-01-15 17:31:51.075 015 15604.79 589.05 57068.48 88888.00 2001-01-15 17:31:52.075 015 15604.14 589.42 57068.12 88888.00 2001-01-15 17:31:53.075 015 15604.53 589.67 57068.24 88888.00 2001-01-15 17:31:54.075 015 15604.14 589.17 57068.36 88888.00 2001-01-15 17:31:55.075 015 15604.27 589.30 57068.12 88888.00 2001-01-15 17:31:56.075 015 15604.40 589.54 57068.48 88888.00 2001-01-15 17:31:57.075 015 15603.88 589.17 57068.73 88888.00 2001-01-15 17:31:58.075 015 15604.27 589.17 57068.12 88888.00 2001-01-15 17:31:59.075 015 15604.14 589.30 57068.24 88888.00 2001-01-15 17:32:00.075 015 15604.01 588.92 57068.48 88888.00 2001-01-15 17:32:01.075 015 15604.27 588.80 57068.12 88888.00 2001-01-15 17:32:02.075 015 15604.27 589.17 57068.24 88888.00 2001-01-15 17:32:03.075 015 15604.14 589.30 57068.73 88888.00 2001-01-15 17:32:04.075 015 15603.36 589.05 57068.24 88888.00 2001-01-15 17:32:05.075 015 15604.53 588.80 57068.24 88888.00 2001-01-15 17:32:06.075 015 15603.75 588.55 57068.24 88888.00 2001-01-15 17:32:07.075 015 15604.01 588.43 57067.87 88888.00 2001-01-15 17:32:08.075 015 15604.66 589.05 57068.73 88888.00 2001-01-15 17:32:09.075 015 15603.49 588.92 57068.36 88888.00 2001-01-15 17:32:10.075 015 15604.40 589.30 57068.36 88888.00 2001-01-15 17:32:11.075 015 15604.01 588.92 57068.85 88888.00 2001-01-15 17:32:12.075 015 15604.53 589.30 57069.09 88888.00 2001-01-15 17:32:13.075 015 15604.01 589.42 57068.85 88888.00 2001-01-15 17:32:14.075 015 15604.53 589.30 57068.85 88888.00 2001-01-15 17:32:15.075 015 15604.27 588.68 57068.36 88888.00 2001-01-15 17:32:16.075 015 15604.27 588.80 57068.48 88888.00 2001-01-15 17:32:17.075 015 15604.40 589.17 57068.73 88888.00 2001-01-15 17:32:18.075 015 15604.01 589.05 57068.48 88888.00 2001-01-15 17:32:19.075 015 15604.14 588.31 57068.73 88888.00 2001-01-15 17:32:20.075 015 15604.14 589.05 57068.73 88888.00 2001-01-15 17:32:21.075 015 15604.53 589.67 57068.36 88888.00 2001-01-15 17:32:22.075 015 15603.88 589.05 57068.36 88888.00 2001-01-15 17:32:23.075 015 15604.92 589.54 57068.48 88888.00 2001-01-15 17:32:24.075 015 15604.40 589.30 57068.36 88888.00 2001-01-15 17:32:25.075 015 15603.88 589.30 57068.73 88888.00 2001-01-15 17:32:26.075 015 15604.14 589.30 57068.12 88888.00 2001-01-15 17:32:27.075 015 15604.92 588.92 57069.21 88888.00 2001-01-15 17:32:28.075 015 15603.88 589.05 57068.24 88888.00 2001-01-15 17:32:29.075 015 15603.88 588.92 57068.48 88888.00 2001-01-15 17:32:30.075 015 15604.40 588.92 57068.48 88888.00 2001-01-15 17:32:31.075 015 15604.27 589.30 57067.99 88888.00 2001-01-15 17:32:32.075 015 15604.79 588.92 57068.12 88888.00 2001-01-15 17:32:33.075 015 15605.05 589.79 57068.85 88888.00 2001-01-15 17:32:34.075 015 15604.66 588.80 57068.48 88888.00 2001-01-15 17:32:35.075 015 15604.27 589.17 57068.61 88888.00 2001-01-15 17:32:36.075 015 15605.31 589.30 57068.73 88888.00 2001-01-15 17:32:37.075 015 15604.92 589.30 57068.24 88888.00 2001-01-15 17:32:38.075 015 15604.79 588.43 57069.21 88888.00 2001-01-15 17:32:39.075 015 15604.66 588.55 57068.61 88888.00 2001-01-15 17:32:40.075 015 15605.70 589.30 57068.85 88888.00 2001-01-15 17:32:41.075 015 15604.79 589.17 57068.85 88888.00 2001-01-15 17:32:42.075 015 15604.66 589.30 57069.58 88888.00 2001-01-15 17:32:43.075 015 15605.57 589.54 57068.24 88888.00 2001-01-15 17:32:44.075 015 15605.18 589.30 57068.61 88888.00 2001-01-15 17:32:45.075 015 15605.70 588.80 57068.85 88888.00 2001-01-15 17:32:46.075 015 15605.31 589.17 57068.97 88888.00 2001-01-15 17:32:47.075 015 15605.96 589.17 57068.85 88888.00 2001-01-15 17:32:48.075 015 15605.83 590.04 57068.73 88888.00 2001-01-15 17:32:49.075 015 15605.70 588.80 57069.21 88888.00 2001-01-15 17:32:50.075 015 15605.83 588.55 57068.73 88888.00 2001-01-15 17:32:51.075 015 15605.96 588.68 57069.09 88888.00 2001-01-15 17:32:52.075 015 15606.09 588.92 57069.83 88888.00 2001-01-15 17:32:53.075 015 15605.57 589.17 57069.09 88888.00 2001-01-15 17:32:54.075 015 15605.70 589.30 57069.58 88888.00 2001-01-15 17:32:55.075 015 15605.96 589.42 57069.34 88888.00 2001-01-15 17:32:56.075 015 15605.96 589.67 57068.85 88888.00 2001-01-15 17:32:57.075 015 15605.83 589.17 57069.34 88888.00 2001-01-15 17:32:58.075 015 15606.09 589.42 57068.97 88888.00 2001-01-15 17:32:59.075 015 15605.96 589.42 57068.36 88888.00 2001-01-15 17:33:00.075 015 15605.96 589.54 57068.61 88888.00 2001-01-15 17:33:01.075 015 15605.44 589.42 57069.21 88888.00 2001-01-15 17:33:02.075 015 15606.22 589.30 57069.09 88888.00 2001-01-15 17:33:03.075 015 15605.96 589.30 57068.97 88888.00 2001-01-15 17:33:04.075 015 15606.48 589.42 57069.21 88888.00 2001-01-15 17:33:05.075 015 15606.35 590.04 57069.83 88888.00 2001-01-15 17:33:06.075 015 15605.96 589.42 57069.46 88888.00 2001-01-15 17:33:07.075 015 15605.96 589.54 57069.71 88888.00 2001-01-15 17:33:08.075 015 15606.61 590.04 57069.34 88888.00 2001-01-15 17:33:09.075 015 15606.74 589.79 57069.34 88888.00 2001-01-15 17:33:10.075 015 15606.09 589.79 57069.46 88888.00 2001-01-15 17:33:11.075 015 15605.57 590.04 57069.95 88888.00 2001-01-15 17:33:12.075 015 15606.48 589.92 57069.21 88888.00 2001-01-15 17:33:13.075 015 15605.44 590.53 57069.21 88888.00 2001-01-15 17:33:14.075 015 15606.22 590.04 57069.95 88888.00 2001-01-15 17:33:15.075 015 15606.48 589.67 57069.83 88888.00 2001-01-15 17:33:16.075 015 15606.48 589.54 57070.20 88888.00 2001-01-15 17:33:17.075 015 15606.22 589.92 57069.95 88888.00 2001-01-15 17:33:18.075 015 15605.96 589.79 57069.21 88888.00 2001-01-15 17:33:19.075 015 15606.09 589.54 57069.34 88888.00 2001-01-15 17:33:20.075 015 15606.48 589.42 57070.32 88888.00 2001-01-15 17:33:21.075 015 15605.96 589.54 57069.83 88888.00 2001-01-15 17:33:22.075 015 15606.22 589.92 57069.34 88888.00 2001-01-15 17:33:23.075 015 15606.74 589.67 57069.83 88888.00 2001-01-15 17:33:24.075 015 15607.26 589.67 57070.44 88888.00 2001-01-15 17:33:25.075 015 15606.61 589.54 57069.71 88888.00 2001-01-15 17:33:26.075 015 15606.35 589.05 57070.07 88888.00 2001-01-15 17:33:27.075 015 15605.83 589.67 57069.58 88888.00 2001-01-15 17:33:28.075 015 15606.61 589.67 57069.71 88888.00 2001-01-15 17:33:29.075 015 15607.00 589.92 57069.95 88888.00 2001-01-15 17:33:30.075 015 15606.61 589.54 57069.71 88888.00 2001-01-15 17:33:31.075 015 15606.87 589.79 57070.44 88888.00 2001-01-15 17:33:32.075 015 15606.35 589.54 57069.71 88888.00 2001-01-15 17:33:33.075 015 15606.35 589.92 57070.07 88888.00 2001-01-15 17:33:34.075 015 15606.09 589.54 57069.58 88888.00 2001-01-15 17:33:35.075 015 15605.96 589.54 57069.95 88888.00 2001-01-15 17:33:36.075 015 15606.48 589.54 57069.71 88888.00 2001-01-15 17:33:37.075 015 15606.61 588.80 57069.58 88888.00 2001-01-15 17:33:38.075 015 15606.22 589.54 57069.46 88888.00 2001-01-15 17:33:39.075 015 15606.48 589.17 57070.07 88888.00 2001-01-15 17:33:40.075 015 15605.83 588.68 57069.95 88888.00 2001-01-15 17:33:41.075 015 15606.48 589.17 57069.71 88888.00 2001-01-15 17:33:42.075 015 15605.96 589.42 57069.95 88888.00 2001-01-15 17:33:43.075 015 15606.09 589.54 57069.46 88888.00 2001-01-15 17:33:44.075 015 15606.61 589.42 57070.20 88888.00 2001-01-15 17:33:45.075 015 15606.74 589.92 57070.32 88888.00 2001-01-15 17:33:46.075 015 15606.35 589.42 57069.95 88888.00 2001-01-15 17:33:47.075 015 15606.09 589.05 57070.20 88888.00 2001-01-15 17:33:48.075 015 15606.87 589.54 57070.32 88888.00 2001-01-15 17:33:49.075 015 15606.22 589.42 57069.83 88888.00 2001-01-15 17:33:50.075 015 15605.96 589.17 57070.20 88888.00 2001-01-15 17:33:51.075 015 15606.61 589.67 57069.95 88888.00 2001-01-15 17:33:52.075 015 15606.09 589.54 57070.20 88888.00 2001-01-15 17:33:53.075 015 15606.35 589.67 57069.83 88888.00 2001-01-15 17:33:54.075 015 15605.57 588.92 57070.44 88888.00 2001-01-15 17:33:55.075 015 15606.22 589.42 57070.07 88888.00 2001-01-15 17:33:56.075 015 15605.96 589.54 57070.32 88888.00 2001-01-15 17:33:57.075 015 15605.31 590.29 57069.95 88888.00 2001-01-15 17:33:58.075 015 15606.22 589.92 57069.95 88888.00 2001-01-15 17:33:59.075 015 15606.09 589.42 57070.20 88888.00 2001-01-15 17:34:00.075 015 15605.96 589.54 57069.95 88888.00 2001-01-15 17:34:01.075 015 15605.31 589.67 57069.83 88888.00 2001-01-15 17:34:02.075 015 15605.57 589.42 57070.07 88888.00 2001-01-15 17:34:03.075 015 15605.83 589.17 57069.95 88888.00 2001-01-15 17:34:04.075 015 15605.18 589.05 57069.34 88888.00 2001-01-15 17:34:05.075 015 15605.70 589.17 57070.20 88888.00 2001-01-15 17:34:06.075 015 15605.57 589.30 57069.71 88888.00 2001-01-15 17:34:07.075 015 15605.05 589.54 57069.83 88888.00 2001-01-15 17:34:08.075 015 15605.44 589.54 57069.83 88888.00 2001-01-15 17:34:09.075 015 15605.70 589.30 57070.07 88888.00 2001-01-15 17:34:10.075 015 15605.96 590.16 57069.95 88888.00 2001-01-15 17:34:11.075 015 15606.22 588.92 57069.34 88888.00 2001-01-15 17:34:12.075 015 15605.96 589.54 57069.83 88888.00 2001-01-15 17:34:13.075 015 15605.31 589.67 57069.58 88888.00 2001-01-15 17:34:14.075 015 15605.57 589.92 57069.71 88888.00 2001-01-15 17:34:15.075 015 15605.44 590.04 57069.71 88888.00 2001-01-15 17:34:16.075 015 15605.83 589.17 57069.58 88888.00 2001-01-15 17:34:17.075 015 15605.57 589.30 57069.83 88888.00 2001-01-15 17:34:18.075 015 15606.35 589.42 57069.83 88888.00 2001-01-15 17:34:19.075 015 15605.57 589.30 57069.95 88888.00 2001-01-15 17:34:20.075 015 15606.09 588.92 57069.83 88888.00 2001-01-15 17:34:21.075 015 15606.35 589.54 57069.46 88888.00 2001-01-15 17:34:22.075 015 15605.83 589.67 57069.58 88888.00 2001-01-15 17:34:23.075 015 15606.22 589.54 57069.83 88888.00 2001-01-15 17:34:24.075 015 15606.48 589.92 57069.58 88888.00 2001-01-15 17:34:25.075 015 15606.09 589.30 57069.09 88888.00 2001-01-15 17:34:26.075 015 15606.09 589.67 57069.34 88888.00 2001-01-15 17:34:27.075 015 15606.09 589.30 57069.83 88888.00 2001-01-15 17:34:28.075 015 15606.48 589.79 57070.07 88888.00 2001-01-15 17:34:29.075 015 15606.74 590.04 57069.46 88888.00 2001-01-15 17:34:30.075 015 15606.35 590.04 57069.71 88888.00 2001-01-15 17:34:31.075 015 15605.96 590.16 57070.07 88888.00 2001-01-15 17:34:32.075 015 15606.48 589.92 57069.21 88888.00 2001-01-15 17:34:33.075 015 15606.22 589.54 57069.83 88888.00 2001-01-15 17:34:34.075 015 15606.61 589.92 57069.46 88888.00 2001-01-15 17:34:35.075 015 15606.22 589.30 57070.44 88888.00 2001-01-15 17:34:36.075 015 15606.22 589.67 57069.95 88888.00 2001-01-15 17:34:37.075 015 15605.96 589.79 57070.32 88888.00 2001-01-15 17:34:38.075 015 15606.35 589.42 57070.20 88888.00 2001-01-15 17:34:39.075 015 15605.96 589.42 57069.83 88888.00 2001-01-15 17:34:40.075 015 15606.48 589.67 57070.56 88888.00 2001-01-15 17:34:41.075 015 15605.70 589.92 57069.83 88888.00 2001-01-15 17:34:42.075 015 15606.35 589.54 57069.95 88888.00 2001-01-15 17:34:43.075 015 15606.09 590.29 57069.46 88888.00 2001-01-15 17:34:44.075 015 15605.83 590.29 57069.58 88888.00 2001-01-15 17:34:45.075 015 15606.09 590.66 57069.95 88888.00 2001-01-15 17:34:46.075 015 15605.96 590.41 57069.34 88888.00 2001-01-15 17:34:47.075 015 15606.22 590.41 57069.46 88888.00 2001-01-15 17:34:48.075 015 15605.83 590.16 57069.95 88888.00 2001-01-15 17:34:49.075 015 15606.22 589.67 57069.95 88888.00 2001-01-15 17:34:50.075 015 15605.96 590.41 57070.32 88888.00 2001-01-15 17:34:51.075 015 15606.09 590.41 57069.58 88888.00 2001-01-15 17:34:52.075 015 15605.57 589.92 57069.58 88888.00 2001-01-15 17:34:53.075 015 15605.70 589.92 57069.58 88888.00 2001-01-15 17:34:54.075 015 15606.22 589.54 57069.34 88888.00 2001-01-15 17:34:55.075 015 15606.22 589.92 57069.95 88888.00 2001-01-15 17:34:56.075 015 15606.35 590.29 57070.20 88888.00 2001-01-15 17:34:57.075 015 15606.22 590.16 57069.83 88888.00 2001-01-15 17:34:58.075 015 15605.83 589.67 57069.58 88888.00 2001-01-15 17:34:59.075 015 15606.09 589.92 57069.21 88888.00 2001-01-15 17:35:00.075 015 15605.57 590.04 57069.95 88888.00 2001-01-15 17:35:01.075 015 15606.09 589.42 57069.95 88888.00 2001-01-15 17:35:02.075 015 15606.22 589.30 57069.58 88888.00 2001-01-15 17:35:03.075 015 15605.57 589.54 57069.09 88888.00 2001-01-15 17:35:04.075 015 15606.09 589.79 57069.95 88888.00 2001-01-15 17:35:05.075 015 15606.35 590.91 57069.58 88888.00 2001-01-15 17:35:06.075 015 15606.09 590.41 57069.34 88888.00 2001-01-15 17:35:07.075 015 15605.57 589.30 57069.46 88888.00 2001-01-15 17:35:08.075 015 15605.83 590.04 57069.09 88888.00 2001-01-15 17:35:09.075 015 15605.83 589.17 57069.71 88888.00 2001-01-15 17:35:10.075 015 15605.70 589.79 57069.58 88888.00 2001-01-15 17:35:11.075 015 15606.09 589.30 57069.83 88888.00 2001-01-15 17:35:12.075 015 15606.61 589.79 57069.58 88888.00 2001-01-15 17:35:13.075 015 15605.96 589.92 57069.95 88888.00 2001-01-15 17:35:14.075 015 15606.61 589.54 57069.71 88888.00 2001-01-15 17:35:15.075 015 15605.70 590.91 57069.34 88888.00 2001-01-15 17:35:16.075 015 15605.57 589.79 57069.58 88888.00 2001-01-15 17:35:17.075 015 15605.96 589.79 57069.09 88888.00 2001-01-15 17:35:18.075 015 15605.96 589.92 57069.83 88888.00 2001-01-15 17:35:19.075 015 15605.70 590.16 57069.95 88888.00 2001-01-15 17:35:20.075 015 15606.09 589.54 57070.44 88888.00 2001-01-15 17:35:21.075 015 15606.48 589.42 57070.20 88888.00 2001-01-15 17:35:22.075 015 15606.35 590.41 57069.71 88888.00 2001-01-15 17:35:23.075 015 15606.22 589.42 57069.58 88888.00 2001-01-15 17:35:24.075 015 15605.57 589.54 57069.58 88888.00 2001-01-15 17:35:25.075 015 15605.70 589.42 57069.46 88888.00 2001-01-15 17:35:26.075 015 15606.61 589.67 57070.32 88888.00 2001-01-15 17:35:27.075 015 15605.96 589.79 57069.95 88888.00 2001-01-15 17:35:28.075 015 15606.48 589.30 57069.58 88888.00 2001-01-15 17:35:29.075 015 15605.44 588.92 57070.32 88888.00 2001-01-15 17:35:30.075 015 15605.83 589.54 57069.09 88888.00 2001-01-15 17:35:31.075 015 15605.83 589.54 57069.71 88888.00 2001-01-15 17:35:32.075 015 15605.44 589.42 57069.83 88888.00 2001-01-15 17:35:33.075 015 15605.44 589.92 57069.95 88888.00 2001-01-15 17:35:34.075 015 15605.57 589.92 57069.34 88888.00 2001-01-15 17:35:35.075 015 15605.57 589.42 57069.71 88888.00 2001-01-15 17:35:36.075 015 15605.70 589.17 57069.58 88888.00 2001-01-15 17:35:37.075 015 15605.31 588.80 57069.83 88888.00 2001-01-15 17:35:38.075 015 15605.44 589.17 57069.34 88888.00 2001-01-15 17:35:39.075 015 15605.57 589.05 57069.95 88888.00 2001-01-15 17:35:40.075 015 15605.05 589.30 57069.58 88888.00 2001-01-15 17:35:41.075 015 15606.09 589.42 57069.83 88888.00 2001-01-15 17:35:42.075 015 15605.31 589.79 57069.83 88888.00 2001-01-15 17:35:43.075 015 15605.05 589.30 57069.95 88888.00 2001-01-15 17:35:44.075 015 15605.18 589.42 57069.58 88888.00 2001-01-15 17:35:45.075 015 15605.05 589.54 57069.46 88888.00 2001-01-15 17:35:46.075 015 15605.31 589.17 57069.58 88888.00 2001-01-15 17:35:47.075 015 15604.53 589.54 57069.83 88888.00 2001-01-15 17:35:48.075 015 15604.92 589.54 57069.58 88888.00 2001-01-15 17:35:49.075 015 15604.92 589.30 57069.58 88888.00 2001-01-15 17:35:50.075 015 15605.31 589.42 57069.58 88888.00 2001-01-15 17:35:51.075 015 15604.66 589.30 57069.71 88888.00 2001-01-15 17:35:52.075 015 15604.40 589.67 57069.83 88888.00 2001-01-15 17:35:53.075 015 15604.01 589.79 57069.95 88888.00 2001-01-15 17:35:54.075 015 15604.66 590.04 57070.20 88888.00 2001-01-15 17:35:55.075 015 15604.01 589.79 57068.97 88888.00 2001-01-15 17:35:56.075 015 15604.40 589.42 57069.21 88888.00 2001-01-15 17:35:57.075 015 15603.36 589.54 57069.46 88888.00 2001-01-15 17:35:58.075 015 15604.40 590.04 57069.83 88888.00 2001-01-15 17:35:59.075 015 15603.62 589.42 57069.83 88888.00 2001-01-15 17:36:00.075 015 15603.88 589.17 57069.09 88888.00 2001-01-15 17:36:01.075 015 15603.49 589.42 57069.46 88888.00 2001-01-15 17:36:02.075 015 15603.36 589.79 57069.58 88888.00 2001-01-15 17:36:03.075 015 15602.97 589.54 57068.97 88888.00 2001-01-15 17:36:04.075 015 15603.62 590.16 57069.34 88888.00 2001-01-15 17:36:05.075 015 15604.14 589.79 57069.09 88888.00 2001-01-15 17:36:06.075 015 15603.75 589.92 57068.97 88888.00 2001-01-15 17:36:07.075 015 15603.62 589.42 57069.95 88888.00 2001-01-15 17:36:08.075 015 15603.75 589.42 57069.34 88888.00 2001-01-15 17:36:09.075 015 15603.75 590.16 57068.85 88888.00 2001-01-15 17:36:10.075 015 15603.75 589.67 57069.83 88888.00 2001-01-15 17:36:11.075 015 15603.75 588.92 57069.34 88888.00 2001-01-15 17:36:12.075 015 15603.23 590.04 57069.46 88888.00 2001-01-15 17:36:13.075 015 15604.27 590.16 57069.58 88888.00 2001-01-15 17:36:14.075 015 15604.66 589.54 57069.34 88888.00 2001-01-15 17:36:15.075 015 15603.88 589.67 57069.46 88888.00 2001-01-15 17:36:16.075 015 15603.75 589.79 57069.09 88888.00 2001-01-15 17:36:17.075 015 15603.49 589.30 57069.71 88888.00 2001-01-15 17:36:18.075 015 15603.88 589.42 57069.71 88888.00 2001-01-15 17:36:19.075 015 15603.88 589.67 57069.46 88888.00 2001-01-15 17:36:20.075 015 15603.88 589.92 57068.97 88888.00 2001-01-15 17:36:21.075 015 15603.88 589.67 57068.85 88888.00 2001-01-15 17:36:22.075 015 15603.75 590.04 57069.71 88888.00 2001-01-15 17:36:23.075 015 15603.10 589.92 57069.71 88888.00 2001-01-15 17:36:24.075 015 15603.36 590.04 57068.61 88888.00 2001-01-15 17:36:25.075 015 15604.01 589.79 57069.46 88888.00 2001-01-15 17:36:26.075 015 15604.01 590.04 57069.34 88888.00 2001-01-15 17:36:27.075 015 15603.62 589.54 57069.09 88888.00 2001-01-15 17:36:28.075 015 15604.14 590.04 57069.09 88888.00 2001-01-15 17:36:29.075 015 15603.88 589.54 57069.58 88888.00 2001-01-15 17:36:30.075 015 15604.40 589.17 57069.58 88888.00 2001-01-15 17:36:31.075 015 15604.01 589.05 57069.34 88888.00 2001-01-15 17:36:32.075 015 15604.27 589.42 57069.09 88888.00 2001-01-15 17:36:33.075 015 15603.75 589.17 57069.58 88888.00 2001-01-15 17:36:34.075 015 15604.40 589.67 57069.21 88888.00 2001-01-15 17:36:35.075 015 15604.14 589.30 57069.71 88888.00 2001-01-15 17:36:36.075 015 15604.40 589.54 57069.83 88888.00 2001-01-15 17:36:37.075 015 15604.27 588.80 57069.46 88888.00 2001-01-15 17:36:38.075 015 15604.79 589.30 57069.34 88888.00 2001-01-15 17:36:39.075 015 15604.01 589.92 57069.58 88888.00 2001-01-15 17:36:40.075 015 15603.75 590.04 57068.97 88888.00 2001-01-15 17:36:41.075 015 15603.88 589.67 57069.95 88888.00 2001-01-15 17:36:42.075 015 15603.36 589.42 57069.34 88888.00 2001-01-15 17:36:43.075 015 15604.01 590.41 57069.34 88888.00 2001-01-15 17:36:44.075 015 15603.62 589.79 57068.73 88888.00 2001-01-15 17:36:45.075 015 15603.88 589.54 57069.71 88888.00 2001-01-15 17:36:46.075 015 15603.75 589.92 57069.21 88888.00 2001-01-15 17:36:47.075 015 15604.01 590.16 57069.21 88888.00 2001-01-15 17:36:48.075 015 15604.27 589.79 57069.46 88888.00 2001-01-15 17:36:49.075 015 15603.49 590.04 57069.71 88888.00 2001-01-15 17:36:50.075 015 15603.36 590.16 57069.83 88888.00 2001-01-15 17:36:51.075 015 15604.01 590.29 57069.34 88888.00 2001-01-15 17:36:52.075 015 15603.49 589.92 57069.34 88888.00 2001-01-15 17:36:53.075 015 15603.75 590.78 57069.21 88888.00 2001-01-15 17:36:54.075 015 15603.49 590.04 57069.34 88888.00 2001-01-15 17:36:55.075 015 15604.14 589.92 57068.97 88888.00 2001-01-15 17:36:56.075 015 15603.88 590.78 57069.21 88888.00 2001-01-15 17:36:57.075 015 15603.88 589.92 57068.97 88888.00 2001-01-15 17:36:58.075 015 15603.36 589.79 57069.46 88888.00 2001-01-15 17:36:59.075 015 15603.75 590.29 57069.95 88888.00 2001-01-15 17:37:00.075 015 15604.01 590.16 57069.09 88888.00 2001-01-15 17:37:01.075 015 15603.75 590.16 57069.21 88888.00 2001-01-15 17:37:02.075 015 15604.01 590.41 57069.46 88888.00 2001-01-15 17:37:03.075 015 15604.40 589.92 57069.58 88888.00 2001-01-15 17:37:04.075 015 15603.88 590.41 57068.85 88888.00 2001-01-15 17:37:05.075 015 15603.75 590.04 57069.21 88888.00 2001-01-15 17:37:06.075 015 15603.75 590.04 57069.58 88888.00 2001-01-15 17:37:07.075 015 15604.27 589.67 57069.58 88888.00 2001-01-15 17:37:08.075 015 15604.92 589.67 57069.09 88888.00 2001-01-15 17:37:09.075 015 15603.88 590.29 57069.34 88888.00 2001-01-15 17:37:10.075 015 15604.40 589.67 57068.97 88888.00 2001-01-15 17:37:11.075 015 15604.01 590.29 57068.73 88888.00 2001-01-15 17:37:12.075 015 15604.14 589.79 57068.97 88888.00 2001-01-15 17:37:13.075 015 15603.62 589.54 57070.07 88888.00 2001-01-15 17:37:14.075 015 15604.40 589.92 57069.95 88888.00 2001-01-15 17:37:15.075 015 15603.88 590.78 57069.21 88888.00 2001-01-15 17:37:16.075 015 15604.01 589.54 57069.58 88888.00 2001-01-15 17:37:17.075 015 15604.01 589.92 57069.46 88888.00 2001-01-15 17:37:18.075 015 15603.88 589.92 57069.21 88888.00 2001-01-15 17:37:19.075 015 15603.49 590.04 57069.58 88888.00 2001-01-15 17:37:20.075 015 15603.75 589.67 57069.95 88888.00 2001-01-15 17:37:21.075 015 15603.88 590.16 57069.83 88888.00 2001-01-15 17:37:22.075 015 15604.01 589.79 57069.58 88888.00 2001-01-15 17:37:23.075 015 15604.27 590.29 57069.71 88888.00 2001-01-15 17:37:24.075 015 15603.36 590.53 57069.46 88888.00 2001-01-15 17:37:25.075 015 15604.14 589.92 57069.83 88888.00 2001-01-15 17:37:26.075 015 15604.66 590.29 57069.58 88888.00 2001-01-15 17:37:27.075 015 15604.14 590.41 57069.46 88888.00 2001-01-15 17:37:28.075 015 15604.27 590.91 57068.85 88888.00 2001-01-15 17:37:29.075 015 15604.01 590.53 57069.46 88888.00 2001-01-15 17:37:30.075 015 15604.14 590.53 57069.58 88888.00 2001-01-15 17:37:31.075 015 15604.14 590.53 57069.34 88888.00 2001-01-15 17:37:32.075 015 15604.40 590.41 57069.34 88888.00 2001-01-15 17:37:33.075 015 15604.53 590.29 57069.21 88888.00 2001-01-15 17:37:34.075 015 15604.53 590.66 57069.83 88888.00 2001-01-15 17:37:35.075 015 15604.66 590.78 57069.83 88888.00 2001-01-15 17:37:36.075 015 15604.40 590.66 57069.09 88888.00 2001-01-15 17:37:37.075 015 15604.92 590.41 57070.07 88888.00 2001-01-15 17:37:38.075 015 15604.40 590.66 57069.58 88888.00 2001-01-15 17:37:39.075 015 15604.66 590.41 57069.46 88888.00 2001-01-15 17:37:40.075 015 15604.27 590.53 57070.07 88888.00 2001-01-15 17:37:41.075 015 15604.66 590.66 57070.32 88888.00 2001-01-15 17:37:42.075 015 15604.40 590.66 57069.83 88888.00 2001-01-15 17:37:43.075 015 15604.01 590.91 57069.71 88888.00 2001-01-15 17:37:44.075 015 15604.40 591.28 57069.58 88888.00 2001-01-15 17:37:45.075 015 15603.75 590.91 57069.58 88888.00 2001-01-15 17:37:46.075 015 15604.53 590.16 57069.21 88888.00 2001-01-15 17:37:47.075 015 15604.66 590.66 57069.34 88888.00 2001-01-15 17:37:48.075 015 15604.53 591.53 57069.71 88888.00 2001-01-15 17:37:49.075 015 15604.66 591.40 57069.95 88888.00 2001-01-15 17:37:50.075 015 15604.40 591.65 57070.20 88888.00 2001-01-15 17:37:51.075 015 15604.27 591.53 57070.32 88888.00 2001-01-15 17:37:52.075 015 15604.40 590.78 57070.07 88888.00 2001-01-15 17:37:53.075 015 15604.79 591.15 57069.83 88888.00 2001-01-15 17:37:54.075 015 15604.27 591.03 57069.83 88888.00 2001-01-15 17:37:55.075 015 15604.27 591.53 57070.20 88888.00 2001-01-15 17:37:56.075 015 15604.92 590.78 57069.83 88888.00 2001-01-15 17:37:57.075 015 15604.14 590.78 57070.20 88888.00 2001-01-15 17:37:58.075 015 15604.53 591.15 57070.07 88888.00 2001-01-15 17:37:59.075 015 15604.79 591.65 57070.07 88888.00 2001-01-15 17:38:00.075 015 15605.18 591.03 57070.07 88888.00 2001-01-15 17:38:01.075 015 15604.79 591.28 57070.07 88888.00 2001-01-15 17:38:02.075 015 15605.44 591.40 57070.20 88888.00 2001-01-15 17:38:03.075 015 15605.44 591.28 57069.71 88888.00 2001-01-15 17:38:04.075 015 15604.53 591.03 57069.95 88888.00 2001-01-15 17:38:05.075 015 15605.05 591.03 57070.44 88888.00 2001-01-15 17:38:06.075 015 15604.79 591.28 57069.34 88888.00 2001-01-15 17:38:07.075 015 15604.66 591.28 57069.71 88888.00 2001-01-15 17:38:08.075 015 15605.31 590.53 57070.32 88888.00 2001-01-15 17:38:09.075 015 15604.53 592.02 57070.07 88888.00 2001-01-15 17:38:10.075 015 15604.92 590.66 57070.07 88888.00 2001-01-15 17:38:11.075 015 15605.18 590.78 57069.71 88888.00 2001-01-15 17:38:12.075 015 15604.66 591.03 57069.83 88888.00 2001-01-15 17:38:13.075 015 15604.79 591.15 57070.80 88888.00 2001-01-15 17:38:14.075 015 15604.92 590.78 57070.07 88888.00 2001-01-15 17:38:15.075 015 15604.92 590.78 57070.07 88888.00 2001-01-15 17:38:16.075 015 15605.31 591.15 57070.44 88888.00 2001-01-15 17:38:17.075 015 15604.14 590.78 57070.56 88888.00 2001-01-15 17:38:18.075 015 15604.14 591.28 57070.20 88888.00 2001-01-15 17:38:19.075 015 15605.05 591.28 57070.44 88888.00 2001-01-15 17:38:20.075 015 15605.57 591.28 57070.56 88888.00 2001-01-15 17:38:21.075 015 15604.66 591.15 57069.58 88888.00 2001-01-15 17:38:22.075 015 15605.31 591.03 57070.44 88888.00 2001-01-15 17:38:23.075 015 15605.18 592.02 57070.56 88888.00 2001-01-15 17:38:24.075 015 15604.01 591.28 57069.46 88888.00 2001-01-15 17:38:25.075 015 15604.66 591.15 57070.07 88888.00 2001-01-15 17:38:26.075 015 15604.53 591.28 57070.56 88888.00 2001-01-15 17:38:27.075 015 15604.79 591.28 57070.20 88888.00 2001-01-15 17:38:28.075 015 15605.05 591.15 57070.68 88888.00 2001-01-15 17:38:29.075 015 15604.92 592.02 57070.44 88888.00 2001-01-15 17:38:30.075 015 15604.27 591.77 57070.07 88888.00 2001-01-15 17:38:31.075 015 15604.40 591.28 57070.32 88888.00 2001-01-15 17:38:32.075 015 15604.66 591.28 57070.20 88888.00 2001-01-15 17:38:33.075 015 15604.53 591.15 57071.17 88888.00 2001-01-15 17:38:34.075 015 15604.40 591.65 57070.07 88888.00 2001-01-15 17:38:35.075 015 15604.66 591.65 57070.44 88888.00 2001-01-15 17:38:36.075 015 15604.53 591.77 57070.44 88888.00 2001-01-15 17:38:37.075 015 15605.18 591.90 57070.56 88888.00 2001-01-15 17:38:38.075 015 15604.92 591.65 57070.56 88888.00 2001-01-15 17:38:39.075 015 15604.14 591.65 57070.93 88888.00 2001-01-15 17:38:40.075 015 15604.79 592.52 57070.68 88888.00 2001-01-15 17:38:41.075 015 15604.27 591.65 57070.56 88888.00 2001-01-15 17:38:42.075 015 15603.88 591.77 57070.56 88888.00 2001-01-15 17:38:43.075 015 15604.53 592.27 57070.80 88888.00 2001-01-15 17:38:44.075 015 15604.14 591.53 57069.83 88888.00 2001-01-15 17:38:45.075 015 15604.40 591.77 57070.56 88888.00 2001-01-15 17:38:46.075 015 15604.14 592.02 57070.32 88888.00 2001-01-15 17:38:47.075 015 15604.27 592.02 57070.07 88888.00 2001-01-15 17:38:48.075 015 15604.27 591.90 57070.44 88888.00 2001-01-15 17:38:49.075 015 15604.53 591.40 57069.95 88888.00 2001-01-15 17:38:50.075 015 15605.18 591.28 57070.93 88888.00 2001-01-15 17:38:51.075 015 15604.53 591.28 57070.44 88888.00 2001-01-15 17:38:52.075 015 15604.79 591.65 57070.68 88888.00 2001-01-15 17:38:53.075 015 15604.01 591.90 57070.68 88888.00 2001-01-15 17:38:54.075 015 15604.14 591.65 57070.68 88888.00 2001-01-15 17:38:55.075 015 15603.88 591.90 57070.56 88888.00 2001-01-15 17:38:56.075 015 15603.88 592.64 57070.07 88888.00 2001-01-15 17:38:57.075 015 15604.01 591.90 57071.42 88888.00 2001-01-15 17:38:58.075 015 15604.27 592.27 57070.56 88888.00 2001-01-15 17:38:59.075 015 15604.27 592.02 57070.93 88888.00 2001-01-15 17:39:00.075 015 15604.14 592.02 57070.56 88888.00 2001-01-15 17:39:01.075 015 15604.27 591.28 57070.56 88888.00 2001-01-15 17:39:02.075 015 15604.14 591.65 57071.17 88888.00 2001-01-15 17:39:03.075 015 15604.27 592.02 57070.32 88888.00 2001-01-15 17:39:04.075 015 15604.27 592.27 57070.44 88888.00 2001-01-15 17:39:05.075 015 15604.79 591.65 57071.54 88888.00 2001-01-15 17:39:06.075 015 15604.79 592.15 57071.29 88888.00 2001-01-15 17:39:07.075 015 15604.53 591.40 57070.20 88888.00 2001-01-15 17:39:08.075 015 15604.27 591.03 57071.17 88888.00 2001-01-15 17:39:09.075 015 15604.53 590.91 57070.80 88888.00 2001-01-15 17:39:10.075 015 15605.44 591.28 57070.68 88888.00 2001-01-15 17:39:11.075 015 15604.79 590.91 57071.05 88888.00 2001-01-15 17:39:12.075 015 15604.27 591.15 57070.44 88888.00 2001-01-15 17:39:13.075 015 15604.79 590.91 57070.56 88888.00 2001-01-15 17:39:14.075 015 15604.01 591.40 57070.44 88888.00 2001-01-15 17:39:15.075 015 15604.66 591.03 57070.56 88888.00 2001-01-15 17:39:16.075 015 15604.40 590.53 57070.56 88888.00 2001-01-15 17:39:17.075 015 15604.14 590.78 57070.56 88888.00 2001-01-15 17:39:18.075 015 15604.79 590.53 57070.56 88888.00 2001-01-15 17:39:19.075 015 15604.14 591.28 57070.56 88888.00 2001-01-15 17:39:20.075 015 15604.53 590.91 57070.68 88888.00 2001-01-15 17:39:21.075 015 15604.53 590.91 57070.56 88888.00 2001-01-15 17:39:22.075 015 15604.27 590.66 57070.56 88888.00 2001-01-15 17:39:23.075 015 15604.01 591.03 57070.56 88888.00 2001-01-15 17:39:24.075 015 15604.14 591.03 57070.68 88888.00 2001-01-15 17:39:25.075 015 15603.75 591.40 57070.07 88888.00 2001-01-15 17:39:26.075 015 15604.53 590.66 57071.29 88888.00 2001-01-15 17:39:27.075 015 15604.14 590.91 57070.68 88888.00 2001-01-15 17:39:28.075 015 15604.01 590.41 57070.68 88888.00 2001-01-15 17:39:29.075 015 15604.27 591.28 57070.80 88888.00 2001-01-15 17:39:30.075 015 15604.01 591.03 57070.68 88888.00 2001-01-15 17:39:31.075 015 15603.75 590.66 57071.29 88888.00 2001-01-15 17:39:32.075 015 15604.01 590.78 57070.93 88888.00 2001-01-15 17:39:33.075 015 15604.40 590.16 57070.32 88888.00 2001-01-15 17:39:34.075 015 15603.62 591.77 57070.93 88888.00 2001-01-15 17:39:35.075 015 15602.97 591.15 57070.68 88888.00 2001-01-15 17:39:36.075 015 15602.97 591.28 57070.56 88888.00 2001-01-15 17:39:37.075 015 15604.01 590.78 57070.07 88888.00 2001-01-15 17:39:38.075 015 15604.14 591.15 57070.93 88888.00 2001-01-15 17:39:39.075 015 15603.62 591.53 57070.56 88888.00 2001-01-15 17:39:40.075 015 15604.01 591.53 57070.44 88888.00 2001-01-15 17:39:41.075 015 15603.49 590.66 57070.32 88888.00 2001-01-15 17:39:42.075 015 15602.97 591.15 57070.32 88888.00 2001-01-15 17:39:43.075 015 15603.49 590.78 57070.93 88888.00 2001-01-15 17:39:44.075 015 15604.14 590.78 57071.05 88888.00 2001-01-15 17:39:45.075 015 15602.58 591.40 57070.20 88888.00 2001-01-15 17:39:46.075 015 15603.75 591.03 57070.07 88888.00 2001-01-15 17:39:47.075 015 15603.49 590.78 57070.56 88888.00 2001-01-15 17:39:48.075 015 15603.62 590.78 57070.44 88888.00 2001-01-15 17:39:49.075 015 15604.14 591.53 57070.56 88888.00 2001-01-15 17:39:50.075 015 15603.62 590.66 57070.32 88888.00 2001-01-15 17:39:51.075 015 15604.01 591.40 57069.34 88888.00 2001-01-15 17:39:52.075 015 15603.62 591.40 57070.20 88888.00 2001-01-15 17:39:53.075 015 15603.23 590.78 57070.20 88888.00 2001-01-15 17:39:54.075 015 15603.23 591.40 57070.44 88888.00 2001-01-15 17:39:55.075 015 15603.36 591.15 57070.80 88888.00 2001-01-15 17:39:56.075 015 15603.10 591.15 57070.07 88888.00 2001-01-15 17:39:57.075 015 15603.75 590.91 57070.80 88888.00 2001-01-15 17:39:58.075 015 15603.88 591.15 57070.56 88888.00 2001-01-15 17:39:59.075 015 15603.49 591.40 57070.56 88888.00 2001-01-15 17:40:00.075 015 15603.36 591.40 57070.44 88888.00 2001-01-15 17:40:01.075 015 15603.23 591.28 57070.32 88888.00 2001-01-15 17:40:02.075 015 15604.14 591.90 57069.95 88888.00 2001-01-15 17:40:03.075 015 15603.88 591.15 57069.58 88888.00 2001-01-15 17:40:04.075 015 15603.62 591.40 57070.32 88888.00 2001-01-15 17:40:05.075 015 15603.62 591.15 57070.56 88888.00 2001-01-15 17:40:06.075 015 15603.62 590.66 57070.56 88888.00 2001-01-15 17:40:07.075 015 15604.01 591.15 57070.32 88888.00 2001-01-15 17:40:08.075 015 15603.23 590.41 57070.32 88888.00 2001-01-15 17:40:09.075 015 15604.53 591.03 57070.20 88888.00 2001-01-15 17:40:10.075 015 15604.14 591.53 57070.44 88888.00 2001-01-15 17:40:11.075 015 15604.14 591.28 57070.56 88888.00 2001-01-15 17:40:12.075 015 15604.92 591.15 57070.93 88888.00 2001-01-15 17:40:13.075 015 15604.66 591.40 57070.20 88888.00 2001-01-15 17:40:14.075 015 15604.40 591.28 57070.80 88888.00 2001-01-15 17:40:15.075 015 15604.92 591.28 57070.56 88888.00 2001-01-15 17:40:16.075 015 15604.92 591.40 57070.56 88888.00 2001-01-15 17:40:17.075 015 15604.79 591.15 57070.93 88888.00 2001-01-15 17:40:18.075 015 15604.92 591.53 57070.20 88888.00 2001-01-15 17:40:19.075 015 15604.79 591.28 57071.42 88888.00 2001-01-15 17:40:20.075 015 15605.18 590.91 57070.80 88888.00 2001-01-15 17:40:21.075 015 15605.05 591.15 57070.20 88888.00 2001-01-15 17:40:22.075 015 15605.57 591.15 57070.93 88888.00 2001-01-15 17:40:23.075 015 15605.05 591.03 57070.80 88888.00 2001-01-15 17:40:24.075 015 15605.31 590.78 57070.44 88888.00 2001-01-15 17:40:25.075 015 15605.44 591.28 57071.42 88888.00 2001-01-15 17:40:26.075 015 15605.57 591.03 57070.68 88888.00 2001-01-15 17:40:27.075 015 15606.09 590.66 57071.29 88888.00 2001-01-15 17:40:28.075 015 15606.22 591.03 57070.80 88888.00 2001-01-15 17:40:29.075 015 15605.83 591.03 57070.56 88888.00 2001-01-15 17:40:30.075 015 15605.96 591.15 57071.05 88888.00 2001-01-15 17:40:31.075 015 15605.96 590.66 57070.80 88888.00 2001-01-15 17:40:32.075 015 15605.31 590.66 57070.68 88888.00 2001-01-15 17:40:33.075 015 15606.09 589.92 57070.80 88888.00 2001-01-15 17:40:34.075 015 15606.09 591.03 57071.29 88888.00 2001-01-15 17:40:35.075 015 15605.57 590.53 57071.29 88888.00 2001-01-15 17:40:36.075 015 15606.09 591.15 57070.80 88888.00 2001-01-15 17:40:37.075 015 15606.48 591.90 57071.29 88888.00 2001-01-15 17:40:38.075 015 15606.48 590.91 57071.66 88888.00 2001-01-15 17:40:39.075 015 15605.83 591.28 57071.66 88888.00 2001-01-15 17:40:40.075 015 15605.83 591.28 57071.05 88888.00 2001-01-15 17:40:41.075 015 15606.22 590.78 57071.29 88888.00 2001-01-15 17:40:42.075 015 15605.70 592.02 57071.79 88888.00 2001-01-15 17:40:43.075 015 15605.96 590.66 57071.79 88888.00 2001-01-15 17:40:44.075 015 15606.09 590.78 57071.17 88888.00 2001-01-15 17:40:45.075 015 15606.09 591.28 57071.66 88888.00 2001-01-15 17:40:46.075 015 15606.74 591.15 57071.42 88888.00 2001-01-15 17:40:47.075 015 15605.18 591.53 57071.29 88888.00 2001-01-15 17:40:48.075 015 15606.09 590.78 57071.42 88888.00 2001-01-15 17:40:49.075 015 15605.83 590.66 57071.79 88888.00 2001-01-15 17:40:50.075 015 15605.83 590.66 57071.29 88888.00 2001-01-15 17:40:51.075 015 15605.18 590.29 57071.05 88888.00 2001-01-15 17:40:52.075 015 15605.70 590.41 57071.29 88888.00 2001-01-15 17:40:53.075 015 15604.79 590.78 57071.42 88888.00 2001-01-15 17:40:54.075 015 15605.70 590.78 57071.42 88888.00 2001-01-15 17:40:55.075 015 15605.44 590.41 57071.66 88888.00 2001-01-15 17:40:56.075 015 15605.05 590.66 57071.79 88888.00 2001-01-15 17:40:57.075 015 15605.18 590.66 57071.66 88888.00 2001-01-15 17:40:58.075 015 15604.79 590.78 57071.42 88888.00 2001-01-15 17:40:59.075 015 15605.31 590.53 57071.79 88888.00 2001-01-15 17:41:00.075 015 15605.83 590.53 57071.91 88888.00 2001-01-15 17:41:01.075 015 15604.92 590.29 57071.66 88888.00 2001-01-15 17:41:02.075 015 15605.31 590.66 57071.29 88888.00 2001-01-15 17:41:03.075 015 15604.27 590.78 57072.15 88888.00 2001-01-15 17:41:04.075 015 15605.44 591.03 57071.17 88888.00 2001-01-15 17:41:05.075 015 15605.57 590.78 57071.79 88888.00 2001-01-15 17:41:06.075 015 15605.83 590.66 57071.54 88888.00 2001-01-15 17:41:07.075 015 15604.40 590.53 57071.54 88888.00 2001-01-15 17:41:08.075 015 15605.18 591.15 57071.17 88888.00 2001-01-15 17:41:09.075 015 15604.79 590.91 57071.42 88888.00 2001-01-15 17:41:10.075 015 15604.40 590.41 57071.42 88888.00 2001-01-15 17:41:11.075 015 15604.92 590.29 57070.80 88888.00 2001-01-15 17:41:12.075 015 15604.27 590.53 57071.17 88888.00 2001-01-15 17:41:13.075 015 15604.27 590.78 57071.17 88888.00 2001-01-15 17:41:14.075 015 15604.66 590.04 57071.29 88888.00 2001-01-15 17:41:15.075 015 15603.88 590.29 57071.42 88888.00 2001-01-15 17:41:16.075 015 15603.88 590.66 57071.54 88888.00 2001-01-15 17:41:17.075 015 15604.40 590.41 57071.17 88888.00 2001-01-15 17:41:18.075 015 15604.01 590.41 57071.05 88888.00 2001-01-15 17:41:19.075 015 15604.53 590.16 57071.17 88888.00 2001-01-15 17:41:20.075 015 15604.14 590.53 57071.54 88888.00 2001-01-15 17:41:21.075 015 15604.14 590.04 57071.17 88888.00 2001-01-15 17:41:22.075 015 15604.01 590.04 57070.80 88888.00 2001-01-15 17:41:23.075 015 15604.92 589.92 57071.05 88888.00 2001-01-15 17:41:24.075 015 15604.53 589.92 57071.29 88888.00 2001-01-15 17:41:25.075 015 15604.40 590.04 57071.42 88888.00 2001-01-15 17:41:26.075 015 15603.88 590.53 57071.54 88888.00 2001-01-15 17:41:27.075 015 15604.27 590.66 57071.91 88888.00 2001-01-15 17:41:28.075 015 15604.14 589.92 57071.54 88888.00 2001-01-15 17:41:29.075 015 15604.79 589.54 57071.54 88888.00 2001-01-15 17:41:30.075 015 15604.01 590.04 57071.42 88888.00 2001-01-15 17:41:31.075 015 15604.27 589.42 57071.42 88888.00 2001-01-15 17:41:32.075 015 15604.53 589.05 57071.42 88888.00 2001-01-15 17:41:33.075 015 15604.53 589.67 57071.42 88888.00 2001-01-15 17:41:34.075 015 15604.40 590.16 57071.17 88888.00 2001-01-15 17:41:35.075 015 15604.79 589.92 57071.42 88888.00 2001-01-15 17:41:36.075 015 15604.66 590.04 57070.93 88888.00 2001-01-15 17:41:37.075 015 15604.92 590.29 57071.79 88888.00 2001-01-15 17:41:38.075 015 15605.18 589.30 57071.17 88888.00 2001-01-15 17:41:39.075 015 15604.14 589.79 57071.66 88888.00 2001-01-15 17:41:40.075 015 15604.53 589.79 57070.68 88888.00 2001-01-15 17:41:41.075 015 15604.66 590.41 57071.29 88888.00 2001-01-15 17:41:42.075 015 15604.92 589.17 57071.54 88888.00 2001-01-15 17:41:43.075 015 15604.92 589.30 57071.91 88888.00 2001-01-15 17:41:44.075 015 15604.53 589.05 57071.42 88888.00 2001-01-15 17:41:45.075 015 15604.40 588.80 57070.80 88888.00 2001-01-15 17:41:46.075 015 15604.14 589.92 57071.79 88888.00 2001-01-15 17:41:47.075 015 15604.40 589.42 57071.79 88888.00 2001-01-15 17:41:48.075 015 15604.79 589.92 57071.91 88888.00 2001-01-15 17:41:49.075 015 15604.92 590.04 57070.93 88888.00 2001-01-15 17:41:50.075 015 15604.53 590.16 57071.91 88888.00 2001-01-15 17:41:51.075 015 15605.05 589.42 57071.54 88888.00 2001-01-15 17:41:52.075 015 15604.40 589.17 57072.03 88888.00 2001-01-15 17:41:53.075 015 15605.05 589.92 57071.66 88888.00 2001-01-15 17:41:54.075 015 15605.18 589.05 57071.91 88888.00 2001-01-15 17:41:55.075 015 15604.66 589.79 57072.03 88888.00 2001-01-15 17:41:56.075 015 15604.79 590.53 57071.66 88888.00 2001-01-15 17:41:57.075 015 15604.66 590.16 57072.15 88888.00 2001-01-15 17:41:58.075 015 15604.92 589.67 57072.27 88888.00 2001-01-15 17:41:59.075 015 15605.05 589.54 57071.54 88888.00 2001-01-15 17:42:00.075 015 15604.79 590.04 57072.27 88888.00 2001-01-15 17:42:01.075 015 15604.79 589.67 57072.52 88888.00 2001-01-15 17:42:02.075 015 15605.31 589.67 57071.42 88888.00 2001-01-15 17:42:03.075 015 15604.27 589.79 57072.03 88888.00 2001-01-15 17:42:04.075 015 15605.05 590.16 57071.54 88888.00 2001-01-15 17:42:05.075 015 15604.66 590.16 57072.15 88888.00 2001-01-15 17:42:06.075 015 15604.27 590.04 57071.42 88888.00 2001-01-15 17:42:07.075 015 15605.05 590.16 57071.79 88888.00 2001-01-15 17:42:08.075 015 15604.40 589.67 57072.03 88888.00 2001-01-15 17:42:09.075 015 15604.79 589.67 57072.03 88888.00 2001-01-15 17:42:10.075 015 15604.53 589.79 57071.66 88888.00 2001-01-15 17:42:11.075 015 15604.53 589.92 57072.27 88888.00 2001-01-15 17:42:12.075 015 15604.66 589.42 57072.52 88888.00 2001-01-15 17:42:13.075 015 15605.05 589.67 57071.79 88888.00 2001-01-15 17:42:14.075 015 15603.88 589.67 57071.91 88888.00 2001-01-15 17:42:15.075 015 15604.79 589.54 57071.79 88888.00 2001-01-15 17:42:16.075 015 15604.14 589.79 57071.91 88888.00 2001-01-15 17:42:17.075 015 15604.27 589.67 57071.91 88888.00 2001-01-15 17:42:18.075 015 15604.14 589.05 57072.03 88888.00 2001-01-15 17:42:19.075 015 15604.79 589.42 57071.79 88888.00 2001-01-15 17:42:20.075 015 15604.66 589.79 57072.03 88888.00 2001-01-15 17:42:21.075 015 15604.14 590.16 57071.91 88888.00 2001-01-15 17:42:22.075 015 15603.88 589.79 57071.79 88888.00 2001-01-15 17:42:23.075 015 15603.62 589.05 57071.66 88888.00 2001-01-15 17:42:24.075 015 15603.75 589.79 57071.91 88888.00 2001-01-15 17:42:25.075 015 15604.27 589.79 57071.66 88888.00 2001-01-15 17:42:26.075 015 15604.92 589.54 57071.66 88888.00 2001-01-15 17:42:27.075 015 15603.62 589.30 57071.91 88888.00 2001-01-15 17:42:28.075 015 15604.01 589.67 57071.66 88888.00 2001-01-15 17:42:29.075 015 15604.01 588.68 57071.42 88888.00 2001-01-15 17:42:30.075 015 15603.88 589.54 57071.29 88888.00 2001-01-15 17:42:31.075 015 15603.62 588.92 57071.79 88888.00 2001-01-15 17:42:32.075 015 15603.88 590.16 57072.03 88888.00 2001-01-15 17:42:33.075 015 15603.49 589.05 57071.79 88888.00 2001-01-15 17:42:34.075 015 15603.88 589.67 57071.91 88888.00 2001-01-15 17:42:35.075 015 15603.10 589.17 57072.15 88888.00 2001-01-15 17:42:36.075 015 15603.75 588.80 57072.15 88888.00 2001-01-15 17:42:37.075 015 15603.75 588.92 57072.27 88888.00 2001-01-15 17:42:38.075 015 15603.36 589.79 57072.15 88888.00 2001-01-15 17:42:39.075 015 15603.49 589.30 57071.91 88888.00 2001-01-15 17:42:40.075 015 15603.75 589.92 57071.91 88888.00 2001-01-15 17:42:41.075 015 15603.62 589.79 57072.03 88888.00 2001-01-15 17:42:42.075 015 15603.36 589.54 57071.79 88888.00 2001-01-15 17:42:43.075 015 15603.75 589.54 57072.15 88888.00 2001-01-15 17:42:44.075 015 15603.49 589.54 57071.79 88888.00 2001-01-15 17:42:45.075 015 15603.75 589.67 57071.54 88888.00 2001-01-15 17:42:46.075 015 15602.84 589.17 57072.15 88888.00 2001-01-15 17:42:47.075 015 15603.49 588.55 57071.54 88888.00 2001-01-15 17:42:48.075 015 15603.36 589.05 57071.79 88888.00 2001-01-15 17:42:49.075 015 15603.23 589.05 57072.03 88888.00 2001-01-15 17:42:50.075 015 15603.88 589.30 57072.15 88888.00 2001-01-15 17:42:51.075 015 15603.36 588.80 57072.27 88888.00 2001-01-15 17:42:52.075 015 15603.23 588.80 57071.91 88888.00 2001-01-15 17:42:53.075 015 15602.84 588.80 57072.03 88888.00 2001-01-15 17:42:54.075 015 15602.84 589.30 57071.29 88888.00 2001-01-15 17:42:55.075 015 15603.62 588.18 57071.66 88888.00 2001-01-15 17:42:56.075 015 15603.62 589.30 57071.66 88888.00 2001-01-15 17:42:57.075 015 15603.10 588.80 57071.42 88888.00 2001-01-15 17:42:58.075 015 15603.49 588.31 57071.79 88888.00 2001-01-15 17:42:59.075 015 15603.62 588.06 57071.05 88888.00 2001-01-15 17:43:00.075 015 15602.97 588.31 57071.05 88888.00 2001-01-15 17:43:01.075 015 15603.23 588.43 57071.66 88888.00 2001-01-15 17:43:02.075 015 15603.23 588.68 57071.79 88888.00 2001-01-15 17:43:03.075 015 15604.01 587.56 57071.79 88888.00 2001-01-15 17:43:04.075 015 15602.84 587.93 57071.54 88888.00 2001-01-15 17:43:05.075 015 15603.23 588.18 57071.91 88888.00 2001-01-15 17:43:06.075 015 15603.49 588.55 57071.42 88888.00 2001-01-15 17:43:07.075 015 15602.97 588.55 57071.29 88888.00 2001-01-15 17:43:08.075 015 15603.23 588.18 57072.15 88888.00 2001-01-15 17:43:09.075 015 15602.84 588.55 57071.54 88888.00 2001-01-15 17:43:10.075 015 15603.10 588.80 57071.91 88888.00 2001-01-15 17:43:11.075 015 15603.88 588.80 57071.05 88888.00 2001-01-15 17:43:12.075 015 15603.36 588.43 57072.15 88888.00 2001-01-15 17:43:13.075 015 15603.75 588.43 57072.15 88888.00 2001-01-15 17:43:14.075 015 15604.14 588.55 57071.91 88888.00 2001-01-15 17:43:15.075 015 15603.10 588.68 57071.79 88888.00 2001-01-15 17:43:16.075 015 15602.84 588.43 57072.15 88888.00 2001-01-15 17:43:17.075 015 15603.23 589.30 57071.66 88888.00 2001-01-15 17:43:18.075 015 15603.23 588.68 57072.15 88888.00 2001-01-15 17:43:19.075 015 15602.71 589.17 57071.91 88888.00 2001-01-15 17:43:20.075 015 15602.84 588.92 57071.66 88888.00 2001-01-15 17:43:21.075 015 15603.62 588.43 57071.79 88888.00 2001-01-15 17:43:22.075 015 15603.36 588.55 57071.66 88888.00 2001-01-15 17:43:23.075 015 15603.10 588.68 57071.79 88888.00 2001-01-15 17:43:24.075 015 15602.45 589.05 57071.42 88888.00 2001-01-15 17:43:25.075 015 15602.71 588.18 57072.15 88888.00 2001-01-15 17:43:26.075 015 15602.58 588.80 57072.27 88888.00 2001-01-15 17:43:27.075 015 15603.10 589.17 57072.03 88888.00 2001-01-15 17:43:28.075 015 15602.58 589.05 57071.29 88888.00 2001-01-15 17:43:29.075 015 15602.71 588.31 57071.66 88888.00 2001-01-15 17:43:30.075 015 15602.97 588.43 57071.66 88888.00 2001-01-15 17:43:31.075 015 15603.10 588.55 57072.64 88888.00 2001-01-15 17:43:32.075 015 15602.58 588.55 57071.54 88888.00 2001-01-15 17:43:33.075 015 15603.23 588.55 57072.39 88888.00 2001-01-15 17:43:34.075 015 15602.19 588.43 57071.54 88888.00 2001-01-15 17:43:35.075 015 15602.97 588.68 57071.79 88888.00 2001-01-15 17:43:36.075 015 15602.84 588.55 57071.79 88888.00 2001-01-15 17:43:37.075 015 15603.10 589.05 57071.91 88888.00 2001-01-15 17:43:38.075 015 15602.58 588.55 57071.91 88888.00 2001-01-15 17:43:39.075 015 15603.36 588.43 57071.91 88888.00 2001-01-15 17:43:40.075 015 15602.97 588.55 57071.29 88888.00 2001-01-15 17:43:41.075 015 15602.97 588.18 57071.91 88888.00 2001-01-15 17:43:42.075 015 15603.10 588.18 57071.29 88888.00 2001-01-15 17:43:43.075 015 15602.19 588.18 57072.39 88888.00 2001-01-15 17:43:44.075 015 15602.84 588.18 57071.91 88888.00 2001-01-15 17:43:45.075 015 15603.23 588.80 57071.66 88888.00 2001-01-15 17:43:46.075 015 15602.97 587.81 57071.91 88888.00 2001-01-15 17:43:47.075 015 15602.32 587.93 57071.66 88888.00 2001-01-15 17:43:48.075 015 15602.71 588.43 57071.54 88888.00 2001-01-15 17:43:49.075 015 15602.84 588.18 57071.66 88888.00 2001-01-15 17:43:50.075 015 15602.71 588.31 57071.54 88888.00 2001-01-15 17:43:51.075 015 15602.19 587.69 57071.17 88888.00 2001-01-15 17:43:52.075 015 15602.06 587.31 57072.52 88888.00 2001-01-15 17:43:53.075 015 15602.97 588.18 57071.79 88888.00 2001-01-15 17:43:54.075 015 15602.06 588.43 57071.66 88888.00 2001-01-15 17:43:55.075 015 15601.80 588.55 57071.79 88888.00 2001-01-15 17:43:56.075 015 15601.02 588.31 57071.05 88888.00 2001-01-15 17:43:57.075 015 15601.28 588.43 57071.66 88888.00 2001-01-15 17:43:58.075 015 15601.67 588.31 57071.54 88888.00 2001-01-15 17:43:59.075 015 15601.15 588.80 57071.79 88888.00 2001-01-15 17:44:00.075 015 15600.76 587.81 57071.66 88888.00 2001-01-15 17:44:01.075 015 15601.54 588.06 57071.42 88888.00 2001-01-15 17:44:02.075 015 15601.02 588.55 57071.66 88888.00 2001-01-15 17:44:03.075 015 15601.28 588.43 57071.79 88888.00 2001-01-15 17:44:04.075 015 15601.80 588.31 57071.05 88888.00 2001-01-15 17:44:05.075 015 15601.80 587.81 57072.03 88888.00 2001-01-15 17:44:06.075 015 15601.28 588.06 57071.66 88888.00 2001-01-15 17:44:07.075 015 15601.28 587.69 57071.29 88888.00 2001-01-15 17:44:08.075 015 15601.67 588.43 57071.42 88888.00 2001-01-15 17:44:09.075 015 15601.54 588.31 57071.54 88888.00 2001-01-15 17:44:10.075 015 15601.28 588.06 57071.29 88888.00 2001-01-15 17:44:11.075 015 15601.80 588.06 57072.03 88888.00 2001-01-15 17:44:12.075 015 15601.93 587.69 57071.42 88888.00 2001-01-15 17:44:13.075 015 15601.41 588.55 57071.42 88888.00 2001-01-15 17:44:14.075 015 15601.41 587.44 57071.42 88888.00 2001-01-15 17:44:15.075 015 15601.93 587.56 57070.93 88888.00 2001-01-15 17:44:16.075 015 15601.15 588.31 57071.29 88888.00 2001-01-15 17:44:17.075 015 15601.67 587.81 57071.66 88888.00 2001-01-15 17:44:18.075 015 15602.06 588.43 57071.79 88888.00 2001-01-15 17:44:19.075 015 15601.93 587.81 57070.93 88888.00 2001-01-15 17:44:20.075 015 15602.19 588.06 57071.17 88888.00 2001-01-15 17:44:21.075 015 15601.80 588.06 57071.42 88888.00 2001-01-15 17:44:22.075 015 15601.67 587.56 57071.79 88888.00 2001-01-15 17:44:23.075 015 15602.32 587.93 57070.93 88888.00 2001-01-15 17:44:24.075 015 15601.93 587.31 57071.29 88888.00 2001-01-15 17:44:25.075 015 15602.84 587.44 57071.05 88888.00 2001-01-15 17:44:26.075 015 15602.45 587.44 57071.42 88888.00 2001-01-15 17:44:27.075 015 15602.19 587.56 57071.17 88888.00 2001-01-15 17:44:28.075 015 15602.32 587.31 57071.54 88888.00 2001-01-15 17:44:29.075 015 15603.10 587.69 57071.29 88888.00 2001-01-15 17:44:30.075 015 15602.84 588.06 57071.17 88888.00 2001-01-15 17:44:31.075 015 15602.71 587.69 57072.15 88888.00 2001-01-15 17:44:32.075 015 15603.88 587.44 57071.17 88888.00 2001-01-15 17:44:33.075 015 15604.27 587.56 57071.79 88888.00 2001-01-15 17:44:34.075 015 15603.75 587.31 57071.79 88888.00 2001-01-15 17:44:35.075 015 15603.62 587.56 57072.03 88888.00 2001-01-15 17:44:36.075 015 15603.23 587.31 57071.54 88888.00 2001-01-15 17:44:37.075 015 15604.27 587.44 57072.27 88888.00 2001-01-15 17:44:38.075 015 15604.01 587.81 57071.54 88888.00 2001-01-15 17:44:39.075 015 15604.14 588.06 57072.03 88888.00 2001-01-15 17:44:40.075 015 15604.01 587.19 57071.54 88888.00 2001-01-15 17:44:41.075 015 15604.53 587.19 57071.79 88888.00 2001-01-15 17:44:42.075 015 15603.75 588.43 57072.03 88888.00 2001-01-15 17:44:43.075 015 15603.62 587.07 57071.79 88888.00 2001-01-15 17:44:44.075 015 15603.49 587.31 57071.79 88888.00 2001-01-15 17:44:45.075 015 15605.18 587.93 57072.27 88888.00 2001-01-15 17:44:46.075 015 15604.53 587.56 57071.91 88888.00 2001-01-15 17:44:47.075 015 15604.14 587.44 57071.29 88888.00 2001-01-15 17:44:48.075 015 15604.66 587.56 57071.91 88888.00 2001-01-15 17:44:49.075 015 15604.66 587.56 57072.15 88888.00 2001-01-15 17:44:50.075 015 15604.01 587.93 57071.91 88888.00 2001-01-15 17:44:51.075 015 15604.92 587.44 57071.91 88888.00 2001-01-15 17:44:52.075 015 15603.75 587.44 57072.52 88888.00 2001-01-15 17:44:53.075 015 15604.27 587.69 57072.27 88888.00 2001-01-15 17:44:54.075 015 15604.27 587.81 57073.01 88888.00 2001-01-15 17:44:55.075 015 15604.27 587.93 57072.64 88888.00 2001-01-15 17:44:56.075 015 15603.75 587.56 57072.39 88888.00 2001-01-15 17:44:57.075 015 15603.62 587.44 57072.88 88888.00 2001-01-15 17:44:58.075 015 15604.40 588.06 57072.76 88888.00 2001-01-15 17:44:59.075 015 15603.62 587.44 57072.15 88888.00 2001-01-15 17:45:00.075 015 15603.62 587.19 57072.39 88888.00 2001-01-15 17:45:01.075 015 15603.88 587.56 57072.27 88888.00 2001-01-15 17:45:02.075 015 15604.27 587.93 57071.91 88888.00 2001-01-15 17:45:03.075 015 15604.01 587.44 57072.88 88888.00 2001-01-15 17:45:04.075 015 15604.66 587.56 57072.76 88888.00 2001-01-15 17:45:05.075 015 15604.92 587.44 57072.39 88888.00 2001-01-15 17:45:06.075 015 15604.53 587.81 57071.91 88888.00 2001-01-15 17:45:07.075 015 15604.79 587.31 57072.52 88888.00 2001-01-15 17:45:08.075 015 15605.18 587.69 57072.88 88888.00 2001-01-15 17:45:09.075 015 15604.92 587.69 57072.52 88888.00 2001-01-15 17:45:10.075 015 15604.92 587.81 57072.39 88888.00 2001-01-15 17:45:11.075 015 15604.14 587.31 57073.01 88888.00 2001-01-15 17:45:12.075 015 15604.27 587.69 57073.01 88888.00 2001-01-15 17:45:13.075 015 15604.53 587.56 57073.13 88888.00 2001-01-15 17:45:14.075 015 15604.27 588.18 57072.76 88888.00 2001-01-15 17:45:15.075 015 15604.40 587.44 57072.76 88888.00 2001-01-15 17:45:16.075 015 15604.40 587.44 57073.01 88888.00 2001-01-15 17:45:17.075 015 15604.27 587.69 57072.64 88888.00 2001-01-15 17:45:18.075 015 15604.40 588.31 57072.76 88888.00 2001-01-15 17:45:19.075 015 15604.01 586.94 57073.01 88888.00 2001-01-15 17:45:20.075 015 15604.01 587.19 57072.64 88888.00 2001-01-15 17:45:21.075 015 15603.88 587.56 57073.25 88888.00 2001-01-15 17:45:22.075 015 15604.40 587.69 57072.52 88888.00 2001-01-15 17:45:23.075 015 15604.14 587.69 57073.13 88888.00 2001-01-15 17:45:24.075 015 15604.14 588.06 57072.88 88888.00 2001-01-15 17:45:25.075 015 15604.01 587.81 57072.64 88888.00 2001-01-15 17:45:26.075 015 15603.75 587.81 57072.76 88888.00 2001-01-15 17:45:27.075 015 15604.27 588.43 57072.76 88888.00 2001-01-15 17:45:28.075 015 15603.88 587.44 57072.52 88888.00 2001-01-15 17:45:29.075 015 15603.75 588.43 57072.88 88888.00 2001-01-15 17:45:30.075 015 15603.88 588.31 57072.64 88888.00 2001-01-15 17:45:31.075 015 15603.49 588.80 57072.27 88888.00 2001-01-15 17:45:32.075 015 15603.36 588.80 57072.52 88888.00 2001-01-15 17:45:33.075 015 15603.23 587.81 57072.88 88888.00 2001-01-15 17:45:34.075 015 15603.62 588.18 57073.25 88888.00 2001-01-15 17:45:35.075 015 15602.58 587.93 57072.52 88888.00 2001-01-15 17:45:36.075 015 15602.97 588.31 57072.76 88888.00 2001-01-15 17:45:37.075 015 15602.84 588.06 57072.15 88888.00 2001-01-15 17:45:38.075 015 15603.23 587.44 57072.39 88888.00 2001-01-15 17:45:39.075 015 15603.49 588.43 57072.52 88888.00 2001-01-15 17:45:40.075 015 15602.97 588.18 57072.88 88888.00 2001-01-15 17:45:41.075 015 15602.58 588.31 57072.15 88888.00 2001-01-15 17:45:42.075 015 15602.45 588.18 57072.39 88888.00 2001-01-15 17:45:43.075 015 15602.97 587.93 57072.64 88888.00 2001-01-15 17:45:44.075 015 15602.58 587.69 57072.39 88888.00 2001-01-15 17:45:45.075 015 15602.84 588.18 57071.91 88888.00 2001-01-15 17:45:46.075 015 15602.06 587.69 57072.64 88888.00 2001-01-15 17:45:47.075 015 15602.58 587.93 57072.15 88888.00 2001-01-15 17:45:48.075 015 15602.19 587.07 57072.52 88888.00 2001-01-15 17:45:49.075 015 15602.06 587.69 57072.64 88888.00 2001-01-15 17:45:50.075 015 15602.19 587.07 57072.88 88888.00 2001-01-15 17:45:51.075 015 15603.23 587.56 57072.64 88888.00 2001-01-15 17:45:52.075 015 15602.58 587.31 57072.15 88888.00 2001-01-15 17:45:53.075 015 15602.97 587.69 57071.91 88888.00 2001-01-15 17:45:54.075 015 15602.06 587.44 57072.39 88888.00 2001-01-15 17:45:55.075 015 15602.45 587.44 57072.27 88888.00 2001-01-15 17:45:56.075 015 15602.45 587.81 57072.15 88888.00 2001-01-15 17:45:57.075 015 15602.32 587.69 57072.39 88888.00 2001-01-15 17:45:58.075 015 15602.45 587.31 57072.52 88888.00 2001-01-15 17:45:59.075 015 15602.32 587.19 57072.15 88888.00 2001-01-15 17:46:00.075 015 15602.84 587.44 57072.39 88888.00 2001-01-15 17:46:01.075 015 15601.67 586.57 57072.27 88888.00 2001-01-15 17:46:02.075 015 15602.32 586.70 57072.39 88888.00 2001-01-15 17:46:03.075 015 15603.10 587.07 57072.15 88888.00 2001-01-15 17:46:04.075 015 15602.32 586.94 57073.13 88888.00 2001-01-15 17:46:05.075 015 15602.71 587.07 57072.76 88888.00 2001-01-15 17:46:06.075 015 15603.23 586.57 57072.52 88888.00 2001-01-15 17:46:07.075 015 15603.10 586.70 57072.88 88888.00 2001-01-15 17:46:08.075 015 15603.49 586.20 57072.76 88888.00 2001-01-15 17:46:09.075 015 15602.97 586.82 57072.52 88888.00 2001-01-15 17:46:10.075 015 15603.10 586.57 57072.76 88888.00 2001-01-15 17:46:11.075 015 15603.36 587.19 57072.88 88888.00 2001-01-15 17:46:12.075 015 15604.27 587.31 57072.64 88888.00 2001-01-15 17:46:13.075 015 15603.36 586.94 57072.64 88888.00 2001-01-15 17:46:14.075 015 15604.40 586.45 57073.01 88888.00 2001-01-15 17:46:15.075 015 15603.49 586.70 57072.64 88888.00 2001-01-15 17:46:16.075 015 15602.84 587.44 57072.64 88888.00 2001-01-15 17:46:17.075 015 15603.36 586.82 57072.76 88888.00 2001-01-15 17:46:18.075 015 15603.62 586.94 57072.88 88888.00 2001-01-15 17:46:19.075 015 15603.75 586.94 57073.74 88888.00 2001-01-15 17:46:20.075 015 15603.36 586.70 57073.13 88888.00 2001-01-15 17:46:21.075 015 15603.75 587.56 57072.52 88888.00 2001-01-15 17:46:22.075 015 15603.88 586.94 57072.64 88888.00 2001-01-15 17:46:23.075 015 15604.40 587.56 57072.64 88888.00 2001-01-15 17:46:24.075 015 15604.01 587.56 57073.86 88888.00 2001-01-15 17:46:25.075 015 15604.40 587.19 57072.52 88888.00 2001-01-15 17:46:26.075 015 15604.01 587.69 57073.13 88888.00 2001-01-15 17:46:27.075 015 15604.66 587.81 57072.52 88888.00 2001-01-15 17:46:28.075 015 15604.92 588.31 57073.25 88888.00 2001-01-15 17:46:29.075 015 15604.27 588.31 57072.88 88888.00 2001-01-15 17:46:30.075 015 15603.88 588.18 57072.88 88888.00 2001-01-15 17:46:31.075 015 15605.05 588.18 57072.88 88888.00 2001-01-15 17:46:32.075 015 15604.01 587.56 57073.13 88888.00 2001-01-15 17:46:33.075 015 15603.49 587.93 57073.01 88888.00 2001-01-15 17:46:34.075 015 15603.62 587.44 57072.88 88888.00 2001-01-15 17:46:35.075 015 15604.53 587.69 57072.88 88888.00 2001-01-15 17:46:36.075 015 15604.40 587.69 57072.88 88888.00 2001-01-15 17:46:37.075 015 15604.66 588.18 57072.88 88888.00 2001-01-15 17:46:38.075 015 15604.53 587.31 57073.50 88888.00 2001-01-15 17:46:39.075 015 15604.66 587.81 57073.01 88888.00 2001-01-15 17:46:40.075 015 15604.14 588.06 57072.52 88888.00 2001-01-15 17:46:41.075 015 15604.53 588.18 57072.76 88888.00 2001-01-15 17:46:42.075 015 15603.75 587.31 57073.13 88888.00 2001-01-15 17:46:43.075 015 15604.40 587.07 57073.25 88888.00 2001-01-15 17:46:44.075 015 15604.53 587.31 57073.86 88888.00 2001-01-15 17:46:45.075 015 15604.27 587.31 57073.01 88888.00 2001-01-15 17:46:46.075 015 15604.14 587.93 57073.01 88888.00 2001-01-15 17:46:47.075 015 15604.53 587.93 57074.11 88888.00 2001-01-15 17:46:48.075 015 15604.27 587.56 57073.38 88888.00 2001-01-15 17:46:49.075 015 15604.27 587.44 57073.01 88888.00 2001-01-15 17:46:50.075 015 15604.53 587.19 57073.50 88888.00 2001-01-15 17:46:51.075 015 15604.92 587.56 57073.98 88888.00 2001-01-15 17:46:52.075 015 15604.66 588.18 57073.01 88888.00 2001-01-15 17:46:53.075 015 15604.92 587.44 57073.38 88888.00 2001-01-15 17:46:54.075 015 15605.70 587.31 57072.64 88888.00 2001-01-15 17:46:55.075 015 15604.53 587.69 57072.88 88888.00 2001-01-15 17:46:56.075 015 15604.66 587.31 57073.13 88888.00 2001-01-15 17:46:57.075 015 15604.66 587.31 57073.38 88888.00 2001-01-15 17:46:58.075 015 15604.40 587.69 57073.13 88888.00 2001-01-15 17:46:59.075 015 15604.79 586.94 57073.62 88888.00 2001-01-15 17:47:00.075 015 15604.14 587.44 57073.13 88888.00 2001-01-15 17:47:01.075 015 15604.40 587.31 57073.38 88888.00 2001-01-15 17:47:02.075 015 15604.14 586.57 57073.13 88888.00 2001-01-15 17:47:03.075 015 15604.79 586.82 57073.25 88888.00 2001-01-15 17:47:04.075 015 15604.53 586.32 57073.38 88888.00 2001-01-15 17:47:05.075 015 15604.27 586.94 57073.25 88888.00 2001-01-15 17:47:06.075 015 15603.62 586.82 57073.13 88888.00 2001-01-15 17:47:07.075 015 15603.75 586.94 57073.38 88888.00 2001-01-15 17:47:08.075 015 15604.79 586.82 57073.13 88888.00 2001-01-15 17:47:09.075 015 15604.14 586.94 57073.62 88888.00 2001-01-15 17:47:10.075 015 15603.88 587.44 57073.38 88888.00 2001-01-15 17:47:11.075 015 15603.62 586.94 57072.88 88888.00 2001-01-15 17:47:12.075 015 15603.75 586.70 57073.62 88888.00 2001-01-15 17:47:13.075 015 15603.88 587.07 57073.38 88888.00 2001-01-15 17:47:14.075 015 15604.01 587.69 57073.62 88888.00 2001-01-15 17:47:15.075 015 15603.62 587.19 57073.62 88888.00 2001-01-15 17:47:16.075 015 15603.49 587.44 57073.25 88888.00 2001-01-15 17:47:17.075 015 15604.66 586.94 57073.74 88888.00 2001-01-15 17:47:18.075 015 15604.01 586.82 57074.11 88888.00 2001-01-15 17:47:20.075 015 15603.49 586.82 57073.25 88888.00 2001-01-15 17:47:21.075 015 15603.88 587.19 57073.25 88888.00 2001-01-15 17:47:22.075 015 15604.01 587.31 57073.62 88888.00 2001-01-15 17:47:23.075 015 15604.01 587.44 57073.38 88888.00 2001-01-15 17:47:24.075 015 15604.40 587.31 57073.01 88888.00 2001-01-15 17:47:25.075 015 15604.40 586.94 57073.01 88888.00 2001-01-15 17:47:26.075 015 15604.14 587.31 57073.25 88888.00 2001-01-15 17:47:27.075 015 15604.14 587.69 57073.25 88888.00 2001-01-15 17:47:28.075 015 15604.14 587.44 57073.01 88888.00 2001-01-15 17:47:29.075 015 15603.75 587.44 57072.76 88888.00 2001-01-15 17:47:30.075 015 15604.14 587.44 57073.62 88888.00 2001-01-15 17:47:31.075 015 15604.01 587.56 57073.62 88888.00 2001-01-15 17:47:32.075 015 15603.88 586.94 57073.25 88888.00 2001-01-15 17:47:33.075 015 15604.66 587.56 57073.74 88888.00 2001-01-15 17:47:34.075 015 15605.05 587.69 57073.38 88888.00 2001-01-15 17:47:35.075 015 15603.49 587.31 57074.11 88888.00 2001-01-15 17:47:36.075 015 15603.88 588.18 57073.74 88888.00 2001-01-15 17:47:37.075 015 15604.27 587.19 57073.25 88888.00 2001-01-15 17:47:38.075 015 15604.40 587.31 57073.25 88888.00 2001-01-15 17:47:39.075 015 15604.66 587.69 57073.25 88888.00 2001-01-15 17:47:40.075 015 15604.01 587.69 57073.13 88888.00 2001-01-15 17:47:41.075 015 15604.79 588.06 57073.50 88888.00 2001-01-15 17:47:42.075 015 15604.53 587.07 57073.74 88888.00 2001-01-15 17:47:43.075 015 15604.01 587.44 57073.25 88888.00 2001-01-15 17:47:44.075 015 15604.53 587.07 57073.62 88888.00 2001-01-15 17:47:45.075 015 15604.53 587.07 57073.62 88888.00 2001-01-15 17:47:46.075 015 15604.01 587.56 57073.98 88888.00 2001-01-15 17:47:47.075 015 15605.31 587.44 57073.74 88888.00 2001-01-15 17:47:48.075 015 15604.66 587.31 57073.62 88888.00 2001-01-15 17:47:49.075 015 15604.27 587.56 57073.98 88888.00 2001-01-15 17:47:50.075 015 15604.92 586.57 57073.74 88888.00 2001-01-15 17:47:51.075 015 15604.66 586.70 57073.38 88888.00 2001-01-15 17:47:52.075 015 15604.01 586.82 57073.86 88888.00 2001-01-15 17:47:53.075 015 15604.27 586.57 57073.62 88888.00 2001-01-15 17:47:54.075 015 15603.88 587.07 57073.62 88888.00 2001-01-15 17:47:55.075 015 15604.01 586.94 57073.50 88888.00 2001-01-15 17:47:56.075 015 15604.53 587.31 57073.50 88888.00 2001-01-15 17:47:57.075 015 15603.75 587.31 57073.98 88888.00 2001-01-15 17:47:58.075 015 15603.88 587.19 57073.38 88888.00 2001-01-15 17:47:59.075 015 15603.88 586.70 57074.11 88888.00 2001-01-15 17:48:00.075 015 15604.01 587.07 57073.62 88888.00 2001-01-15 17:48:01.075 015 15603.49 587.31 57074.23 88888.00 2001-01-15 17:48:02.075 015 15604.53 586.70 57074.23 88888.00 2001-01-15 17:48:03.075 015 15602.97 587.31 57073.86 88888.00 2001-01-15 17:48:04.075 015 15604.01 586.57 57073.50 88888.00 2001-01-15 17:48:05.075 015 15603.62 586.70 57073.50 88888.00 2001-01-15 17:48:06.075 015 15603.75 587.56 57074.60 88888.00 2001-01-15 17:48:07.075 015 15604.14 587.07 57073.98 88888.00 2001-01-15 17:48:08.075 015 15603.75 586.45 57073.98 88888.00 2001-01-15 17:48:09.075 015 15604.01 587.19 57073.86 88888.00 2001-01-15 17:48:10.075 015 15603.49 587.19 57073.86 88888.00 2001-01-15 17:48:11.075 015 15602.97 586.94 57073.86 88888.00 2001-01-15 17:48:12.075 015 15603.49 586.08 57074.60 88888.00 2001-01-15 17:48:13.075 015 15602.97 586.70 57073.25 88888.00 2001-01-15 17:48:14.075 015 15603.36 586.70 57072.76 88888.00 2001-01-15 17:48:15.075 015 15603.23 586.45 57073.62 88888.00 2001-01-15 17:48:16.075 015 15602.97 586.32 57073.50 88888.00 2001-01-15 17:48:17.075 015 15603.10 586.82 57073.62 88888.00 2001-01-15 17:48:18.075 015 15602.84 586.08 57073.50 88888.00 2001-01-15 17:48:19.075 015 15603.23 586.94 57074.35 88888.00 2001-01-15 17:48:20.075 015 15604.01 586.94 57073.74 88888.00 2001-01-15 17:48:21.075 015 15603.23 586.82 57073.62 88888.00 2001-01-15 17:48:22.075 015 15602.71 586.70 57074.11 88888.00 2001-01-15 17:48:23.075 015 15602.97 586.45 57074.60 88888.00 2001-01-15 17:48:24.075 015 15603.10 586.45 57072.64 88888.00 2001-01-15 17:48:25.075 015 15602.45 586.08 57073.62 88888.00 2001-01-15 17:48:26.075 015 15602.45 586.45 57072.76 88888.00 2001-01-15 17:48:27.075 015 15602.97 586.70 57073.25 88888.00 2001-01-15 17:48:28.075 015 15602.06 586.57 57073.62 88888.00 2001-01-15 17:48:29.075 015 15602.45 586.57 57073.50 88888.00 2001-01-15 17:48:30.075 015 15602.32 586.45 57073.38 88888.00 2001-01-15 17:48:31.075 015 15602.19 586.57 57072.64 88888.00 2001-01-15 17:48:32.075 015 15602.32 587.07 57072.76 88888.00 2001-01-15 17:48:33.075 015 15602.32 586.45 57073.86 88888.00 2001-01-15 17:48:34.075 015 15601.93 587.07 57072.88 88888.00 2001-01-15 17:48:35.075 015 15602.58 586.82 57073.01 88888.00 2001-01-15 17:48:36.075 015 15601.80 587.07 57073.01 88888.00 2001-01-15 17:48:37.075 015 15602.06 586.82 57073.25 88888.00 2001-01-15 17:48:38.075 015 15601.80 586.82 57072.39 88888.00 2001-01-15 17:48:39.075 015 15602.06 587.19 57073.25 88888.00 2001-01-15 17:48:40.075 015 15601.41 587.19 57072.52 88888.00 2001-01-15 17:48:41.075 015 15602.06 587.44 57072.76 88888.00 2001-01-15 17:48:42.075 015 15601.54 587.31 57073.01 88888.00 2001-01-15 17:48:43.075 015 15602.06 587.56 57073.25 88888.00 2001-01-15 17:48:44.075 015 15601.54 586.82 57072.76 88888.00 2001-01-15 17:48:45.075 015 15602.19 586.82 57072.27 88888.00 2001-01-15 17:48:46.075 015 15602.32 586.57 57073.25 88888.00 2001-01-15 17:48:47.075 015 15602.19 586.82 57072.52 88888.00 2001-01-15 17:48:48.075 015 15601.54 586.94 57072.76 88888.00 2001-01-15 17:48:49.075 015 15601.54 586.94 57073.25 88888.00 2001-01-15 17:48:50.075 015 15602.58 587.07 57072.76 88888.00 2001-01-15 17:48:51.075 015 15602.06 586.82 57073.01 88888.00 2001-01-15 17:48:52.075 015 15601.67 587.31 57072.88 88888.00 2001-01-15 17:48:53.075 015 15601.80 586.20 57072.64 88888.00 2001-01-15 17:48:54.075 015 15601.28 586.70 57072.52 88888.00 2001-01-15 17:48:55.075 015 15601.54 587.31 57073.01 88888.00 2001-01-15 17:48:56.075 015 15601.67 586.70 57072.52 88888.00 2001-01-15 17:48:57.075 015 15602.32 587.69 57072.64 88888.00 2001-01-15 17:48:58.075 015 15601.67 586.82 57072.64 88888.00 2001-01-15 17:48:59.075 015 15602.45 587.93 57073.25 88888.00 2001-01-15 17:49:00.075 015 15602.19 587.07 57072.88 88888.00 2001-01-15 17:49:01.075 015 15602.19 587.56 57072.64 88888.00 2001-01-15 17:49:02.075 015 15601.54 586.57 57072.88 88888.00 2001-01-15 17:49:03.075 015 15602.32 586.82 57072.88 88888.00 2001-01-15 17:49:04.075 015 15601.41 587.07 57072.39 88888.00 2001-01-15 17:49:05.075 015 15603.10 586.82 57073.38 88888.00 2001-01-15 17:49:06.075 015 15602.19 586.08 57072.52 88888.00 2001-01-15 17:49:07.075 015 15602.06 586.70 57072.88 88888.00 2001-01-15 17:49:08.075 015 15602.58 587.19 57072.76 88888.00 2001-01-15 17:49:09.075 015 15602.19 586.45 57072.52 88888.00 2001-01-15 17:49:10.075 015 15602.19 586.94 57072.27 88888.00 2001-01-15 17:49:11.075 015 15602.71 586.94 57073.25 88888.00 2001-01-15 17:49:12.075 015 15602.58 586.32 57072.76 88888.00 2001-01-15 17:49:13.075 015 15602.71 586.32 57073.13 88888.00 2001-01-15 17:49:14.075 015 15602.06 587.31 57073.01 88888.00 2001-01-15 17:49:15.075 015 15602.45 586.82 57072.88 88888.00 2001-01-15 17:49:16.075 015 15602.58 587.19 57073.01 88888.00 2001-01-15 17:49:17.075 015 15602.06 586.94 57073.38 88888.00 2001-01-15 17:49:18.075 015 15602.58 587.07 57073.13 88888.00 2001-01-15 17:49:20.075 015 15602.45 587.07 57072.76 88888.00 2001-01-15 17:49:21.075 015 15602.32 587.19 57073.01 88888.00 2001-01-15 17:49:22.075 015 15602.58 587.07 57072.88 88888.00 2001-01-15 17:49:23.075 015 15602.19 587.07 57072.64 88888.00 2001-01-15 17:49:24.075 015 15602.58 586.82 57072.76 88888.00 2001-01-15 17:49:25.075 015 15602.58 586.82 57073.13 88888.00 2001-01-15 17:49:26.075 015 15602.71 586.94 57072.88 88888.00 2001-01-15 17:49:27.075 015 15602.97 587.31 57073.25 88888.00 2001-01-15 17:49:28.075 015 15602.32 586.57 57073.01 88888.00 2001-01-15 17:49:29.075 015 15602.32 586.45 57072.52 88888.00 2001-01-15 17:49:30.075 015 15602.06 586.94 57073.50 88888.00 2001-01-15 17:49:31.075 015 15601.93 586.94 57073.25 88888.00 2001-01-15 17:49:32.075 015 15602.19 587.81 57072.88 88888.00 2001-01-15 17:49:33.075 015 15602.71 586.82 57072.64 88888.00 2001-01-15 17:49:34.075 015 15602.06 587.07 57072.76 88888.00 2001-01-15 17:49:35.075 015 15602.45 587.31 57073.13 88888.00 2001-01-15 17:49:36.075 015 15602.71 586.20 57073.62 88888.00 2001-01-15 17:49:37.075 015 15602.84 586.94 57073.25 88888.00 2001-01-15 17:49:38.075 015 15602.45 586.70 57072.64 88888.00 2001-01-15 17:49:39.075 015 15602.71 587.07 57073.50 88888.00 2001-01-15 17:49:40.075 015 15602.71 587.69 57072.52 88888.00 2001-01-15 17:49:41.075 015 15602.32 587.07 57073.25 88888.00 2001-01-15 17:49:42.075 015 15602.06 587.81 57073.62 88888.00 2001-01-15 17:49:43.075 015 15602.58 587.56 57072.88 88888.00 2001-01-15 17:49:44.075 015 15602.97 587.56 57073.62 88888.00 2001-01-15 17:49:45.075 015 15602.32 587.81 57073.13 88888.00 2001-01-15 17:49:46.075 015 15602.58 587.31 57072.76 88888.00 2001-01-15 17:49:47.075 015 15602.06 587.19 57073.13 88888.00 2001-01-15 17:49:48.075 015 15602.58 587.56 57072.64 88888.00 2001-01-15 17:49:49.075 015 15602.32 587.81 57073.01 88888.00 2001-01-15 17:49:50.075 015 15602.58 587.31 57073.13 88888.00 2001-01-15 17:49:51.075 015 15601.54 588.06 57072.88 88888.00 2001-01-15 17:49:52.075 015 15602.19 587.81 57072.88 88888.00 2001-01-15 17:49:53.075 015 15601.80 587.56 57073.13 88888.00 2001-01-15 17:49:54.075 015 15601.93 587.81 57073.01 88888.00 2001-01-15 17:49:55.075 015 15601.67 587.93 57073.38 88888.00 2001-01-15 17:49:56.075 015 15601.80 587.93 57072.88 88888.00 2001-01-15 17:49:57.075 015 15601.80 587.81 57072.88 88888.00 2001-01-15 17:49:58.075 015 15602.19 587.69 57072.52 88888.00 2001-01-15 17:49:59.075 015 15602.45 587.56 57073.01 88888.00 2001-01-15 17:50:00.075 015 15601.80 587.31 57073.25 88888.00 2001-01-15 17:50:01.075 015 15602.97 587.56 57072.88 88888.00 2001-01-15 17:50:02.075 015 15601.80 587.81 57073.38 88888.00 2001-01-15 17:50:03.075 015 15601.93 587.69 57073.38 88888.00 2001-01-15 17:50:04.075 015 15602.45 587.56 57072.88 88888.00 2001-01-15 17:50:05.075 015 15601.02 587.31 57073.25 88888.00 2001-01-15 17:50:06.075 015 15601.80 587.56 57072.76 88888.00 2001-01-15 17:50:07.075 015 15601.54 588.43 57072.88 88888.00 2001-01-15 17:50:08.075 015 15602.06 587.81 57073.86 88888.00 2001-01-15 17:50:09.075 015 15601.93 588.31 57072.88 88888.00 2001-01-15 17:50:10.075 015 15602.19 588.55 57073.01 88888.00 2001-01-15 17:50:11.075 015 15602.19 587.69 57072.64 88888.00 2001-01-15 17:50:12.075 015 15602.32 588.31 57072.88 88888.00 2001-01-15 17:50:13.075 015 15602.19 588.31 57073.38 88888.00 2001-01-15 17:50:14.075 015 15601.54 588.18 57073.13 88888.00 2001-01-15 17:50:15.075 015 15601.80 587.69 57073.25 88888.00 2001-01-15 17:50:16.075 015 15602.06 588.18 57072.76 88888.00 2001-01-15 17:50:17.075 015 15601.93 588.31 57073.38 88888.00 2001-01-15 17:50:18.075 015 15602.19 588.55 57072.64 88888.00 2001-01-15 17:50:19.075 015 15602.32 588.18 57073.13 88888.00 2001-01-15 17:50:20.075 015 15602.45 588.68 57072.64 88888.00 2001-01-15 17:50:21.075 015 15602.97 587.93 57073.13 88888.00 2001-01-15 17:50:22.075 015 15602.84 588.55 57072.64 88888.00 2001-01-15 17:50:23.075 015 15602.97 588.55 57072.88 88888.00 2001-01-15 17:50:24.075 015 15602.84 588.43 57073.38 88888.00 2001-01-15 17:50:25.075 015 15602.19 589.05 57073.74 88888.00 2001-01-15 17:50:26.075 015 15602.71 588.43 57073.13 88888.00 2001-01-15 17:50:27.075 015 15603.10 588.31 57073.13 88888.00 2001-01-15 17:50:28.075 015 15602.71 588.68 57073.25 88888.00 2001-01-15 17:50:29.075 015 15603.49 588.43 57073.25 88888.00 2001-01-15 17:50:30.075 015 15603.23 587.93 57073.25 88888.00 2001-01-15 17:50:31.075 015 15603.23 588.55 57072.88 88888.00 2001-01-15 17:50:32.075 015 15603.23 588.68 57073.86 88888.00 2001-01-15 17:50:33.075 015 15603.62 588.68 57073.38 88888.00 2001-01-15 17:50:34.075 015 15603.75 588.43 57073.13 88888.00 2001-01-15 17:50:35.075 015 15604.40 588.92 57073.74 88888.00 2001-01-15 17:50:36.075 015 15603.49 589.05 57073.50 88888.00 2001-01-15 17:50:37.075 015 15603.75 588.68 57073.50 88888.00 2001-01-15 17:50:38.075 015 15603.88 588.55 57073.62 88888.00 2001-01-15 17:50:39.075 015 15604.40 588.92 57074.11 88888.00 2001-01-15 17:50:40.075 015 15604.14 589.17 57073.50 88888.00 2001-01-15 17:50:41.075 015 15604.40 588.55 57073.25 88888.00 2001-01-15 17:50:42.075 015 15603.62 588.80 57073.38 88888.00 2001-01-15 17:50:43.075 015 15604.27 589.17 57073.86 88888.00 2001-01-15 17:50:44.075 015 15604.27 588.43 57073.25 88888.00 2001-01-15 17:50:45.075 015 15604.14 588.43 57073.62 88888.00 2001-01-15 17:50:46.075 015 15604.66 589.30 57073.50 88888.00 2001-01-15 17:50:47.075 015 15604.79 587.93 57073.86 88888.00 2001-01-15 17:50:48.075 015 15604.14 588.43 57073.62 88888.00 2001-01-15 17:50:49.075 015 15604.79 588.80 57073.62 88888.00 2001-01-15 17:50:50.075 015 15604.92 588.68 57073.74 88888.00 2001-01-15 17:50:51.075 015 15604.66 589.17 57074.47 88888.00 2001-01-15 17:50:52.075 015 15605.18 589.54 57073.98 88888.00 2001-01-15 17:50:53.075 015 15604.92 589.54 57073.98 88888.00 2001-01-15 17:50:54.075 015 15605.31 588.92 57073.74 88888.00 2001-01-15 17:50:55.075 015 15605.05 588.80 57074.60 88888.00 2001-01-15 17:50:56.075 015 15604.92 589.30 57073.98 88888.00 2001-01-15 17:50:57.075 015 15604.79 589.42 57073.62 88888.00 2001-01-15 17:50:58.075 015 15605.44 588.55 57074.11 88888.00 2001-01-15 17:50:59.075 015 15604.92 588.43 57073.62 88888.00 2001-01-15 17:51:00.075 015 15604.79 588.55 57074.35 88888.00 2001-01-15 17:51:01.075 015 15605.31 588.80 57073.98 88888.00 2001-01-15 17:51:02.075 015 15605.18 588.68 57074.60 88888.00 2001-01-15 17:51:03.075 015 15604.92 589.42 57074.35 88888.00 2001-01-15 17:51:04.075 015 15604.27 588.92 57074.47 88888.00 2001-01-15 17:51:05.075 015 15604.66 588.92 57074.35 88888.00 2001-01-15 17:51:06.075 015 15605.05 588.68 57074.47 88888.00 2001-01-15 17:51:07.075 015 15605.31 588.92 57074.11 88888.00 2001-01-15 17:51:08.075 015 15604.92 588.80 57074.60 88888.00 2001-01-15 17:51:09.075 015 15604.53 588.55 57074.23 88888.00 2001-01-15 17:51:10.075 015 15604.66 589.17 57074.60 88888.00 2001-01-15 17:51:11.075 015 15604.79 588.92 57073.38 88888.00 2001-01-15 17:51:12.075 015 15604.40 588.80 57073.86 88888.00 2001-01-15 17:51:13.075 015 15604.66 589.05 57074.60 88888.00 2001-01-15 17:51:14.075 015 15604.92 588.92 57074.72 88888.00 2001-01-15 17:51:15.075 015 15604.79 587.93 57074.35 88888.00 2001-01-15 17:51:16.075 015 15604.79 589.05 57073.50 88888.00 2001-01-15 17:51:17.075 015 15605.70 589.42 57074.84 88888.00 2001-01-15 17:51:18.075 015 15604.27 589.05 57074.23 88888.00 2001-01-15 17:51:19.075 015 15604.14 589.67 57074.35 88888.00 2001-01-15 17:51:20.075 015 15605.44 588.80 57074.23 88888.00 2001-01-15 17:51:21.075 015 15604.40 588.80 57074.23 88888.00 2001-01-15 17:51:22.075 015 15605.05 588.92 57074.11 88888.00 2001-01-15 17:51:23.075 015 15605.05 588.80 57073.98 88888.00 2001-01-15 17:51:24.075 015 15604.53 589.54 57073.86 88888.00 2001-01-15 17:51:25.075 015 15604.40 589.05 57073.98 88888.00 2001-01-15 17:51:26.075 015 15605.18 589.17 57073.98 88888.00 2001-01-15 17:51:27.075 015 15604.14 589.17 57074.23 88888.00 2001-01-15 17:51:28.075 015 15604.27 589.05 57074.47 88888.00 2001-01-15 17:51:29.075 015 15604.27 589.17 57073.74 88888.00 2001-01-15 17:51:30.075 015 15604.53 589.54 57074.60 88888.00 2001-01-15 17:51:31.075 015 15604.14 588.92 57074.35 88888.00 2001-01-15 17:51:32.075 015 15604.40 589.42 57074.23 88888.00 2001-01-15 17:51:33.075 015 15604.01 588.68 57074.11 88888.00 2001-01-15 17:51:34.075 015 15604.14 588.43 57074.23 88888.00 2001-01-15 17:51:35.075 015 15604.14 588.43 57073.74 88888.00 2001-01-15 17:51:36.075 015 15604.66 589.17 57073.62 88888.00 2001-01-15 17:51:37.075 015 15604.14 589.54 57074.60 88888.00 2001-01-15 17:51:38.075 015 15603.75 588.80 57074.72 88888.00 2001-01-15 17:51:39.075 015 15603.75 589.17 57073.86 88888.00 2001-01-15 17:51:40.075 015 15603.75 588.31 57073.50 88888.00 2001-01-15 17:51:41.075 015 15604.01 588.68 57073.86 88888.00 2001-01-15 17:51:42.075 015 15604.01 589.05 57074.11 88888.00 2001-01-15 17:51:43.075 015 15603.88 589.05 57074.35 88888.00 2001-01-15 17:51:44.075 015 15602.97 588.92 57074.60 88888.00 2001-01-15 17:51:45.075 015 15603.49 589.17 57074.35 88888.00 2001-01-15 17:51:46.075 015 15604.14 588.92 57074.23 88888.00 2001-01-15 17:51:47.075 015 15603.62 588.43 57074.11 88888.00 2001-01-15 17:51:48.075 015 15604.01 588.31 57073.86 88888.00 2001-01-15 17:51:49.075 015 15603.88 588.31 57073.86 88888.00 2001-01-15 17:51:50.075 015 15603.49 588.18 57074.11 88888.00 2001-01-15 17:51:51.075 015 15603.88 588.80 57074.72 88888.00 2001-01-15 17:51:52.075 015 15604.14 588.43 57073.98 88888.00 2001-01-15 17:51:53.075 015 15604.01 587.69 57074.11 88888.00 2001-01-15 17:51:54.075 015 15603.88 588.43 57073.62 88888.00 2001-01-15 17:51:55.075 015 15603.49 587.31 57074.35 88888.00 2001-01-15 17:51:56.075 015 15603.10 588.18 57073.74 88888.00 2001-01-15 17:51:57.075 015 15602.97 587.93 57074.35 88888.00 2001-01-15 17:51:58.075 015 15603.75 587.31 57074.23 88888.00 2001-01-15 17:51:59.075 015 15603.75 588.06 57074.47 88888.00 2001-01-15 17:52:00.075 015 15603.23 586.94 57073.38 88888.00 2001-01-15 17:52:01.075 015 15603.49 587.81 57074.35 88888.00 2001-01-15 17:52:02.075 015 15603.62 588.18 57074.23 88888.00 2001-01-15 17:52:03.075 015 15604.14 587.19 57073.86 88888.00 2001-01-15 17:52:04.075 015 15602.97 587.44 57074.11 88888.00 2001-01-15 17:52:05.075 015 15602.97 588.06 57073.86 88888.00 2001-01-15 17:52:06.075 015 15603.49 587.81 57074.23 88888.00 2001-01-15 17:52:07.075 015 15603.23 587.31 57074.23 88888.00 2001-01-15 17:52:08.075 015 15603.49 587.93 57073.50 88888.00 2001-01-15 17:52:09.075 015 15603.88 587.44 57074.35 88888.00 2001-01-15 17:52:10.075 015 15603.75 587.07 57074.11 88888.00 2001-01-15 17:52:11.075 015 15603.62 587.81 57074.35 88888.00 2001-01-15 17:52:12.075 015 15603.36 588.06 57073.86 88888.00 2001-01-15 17:52:13.075 015 15603.36 587.31 57073.98 88888.00 2001-01-15 17:52:14.075 015 15603.62 587.44 57073.86 88888.00 2001-01-15 17:52:15.075 015 15603.23 587.69 57073.98 88888.00 2001-01-15 17:52:16.075 015 15602.97 587.56 57073.86 88888.00 2001-01-15 17:52:17.075 015 15602.84 587.56 57073.98 88888.00 2001-01-15 17:52:18.075 015 15602.97 587.69 57073.62 88888.00 2001-01-15 17:52:19.075 015 15602.19 587.56 57074.11 88888.00 2001-01-15 17:52:20.075 015 15603.62 587.56 57073.98 88888.00 2001-01-15 17:52:21.075 015 15603.49 587.69 57073.62 88888.00 2001-01-15 17:52:22.075 015 15603.10 587.93 57073.98 88888.00 2001-01-15 17:52:23.075 015 15602.84 587.69 57073.98 88888.00 2001-01-15 17:52:24.075 015 15603.36 587.19 57073.38 88888.00 2001-01-15 17:52:25.075 015 15603.62 587.44 57074.23 88888.00 2001-01-15 17:52:26.075 015 15603.36 587.44 57074.23 88888.00 2001-01-15 17:52:27.075 015 15602.84 587.69 57073.86 88888.00 2001-01-15 17:52:28.075 015 15602.84 587.69 57073.62 88888.00 2001-01-15 17:52:29.075 015 15603.62 586.94 57073.62 88888.00 2001-01-15 17:52:30.075 015 15603.49 587.44 57073.98 88888.00 2001-01-15 17:52:31.075 015 15603.88 588.06 57073.86 88888.00 2001-01-15 17:52:32.075 015 15603.36 587.93 57074.11 88888.00 2001-01-15 17:52:33.075 015 15603.49 587.56 57073.50 88888.00 2001-01-15 17:52:34.075 015 15603.36 588.06 57074.11 88888.00 2001-01-15 17:52:35.075 015 15603.49 588.18 57073.98 88888.00 2001-01-15 17:52:36.075 015 15603.62 587.69 57073.62 88888.00 2001-01-15 17:52:37.075 015 15603.75 587.93 57074.11 88888.00 2001-01-15 17:52:38.075 015 15603.75 587.81 57073.50 88888.00 2001-01-15 17:52:39.075 015 15603.75 588.06 57073.74 88888.00 2001-01-15 17:52:40.075 015 15604.14 588.31 57073.62 88888.00 2001-01-15 17:52:41.075 015 15603.49 588.43 57073.74 88888.00 2001-01-15 17:52:42.075 015 15603.88 588.31 57073.50 88888.00 2001-01-15 17:52:43.075 015 15603.62 589.05 57073.01 88888.00 2001-01-15 17:52:44.075 015 15604.27 588.31 57073.38 88888.00 2001-01-15 17:52:45.075 015 15603.49 588.92 57073.86 88888.00 2001-01-15 17:52:46.075 015 15603.49 589.42 57073.74 88888.00 2001-01-15 17:52:47.075 015 15603.62 588.31 57073.74 88888.00 2001-01-15 17:52:48.075 015 15603.88 588.92 57073.98 88888.00 2001-01-15 17:52:49.075 015 15604.27 589.30 57073.86 88888.00 2001-01-15 17:52:50.075 015 15604.92 589.54 57073.86 88888.00 2001-01-15 17:52:51.075 015 15604.53 589.17 57073.86 88888.00 2001-01-15 17:52:52.075 015 15604.27 589.30 57073.74 88888.00 2001-01-15 17:52:53.075 015 15604.66 589.17 57073.38 88888.00 2001-01-15 17:52:54.075 015 15604.92 588.92 57073.74 88888.00 2001-01-15 17:52:55.075 015 15605.05 589.05 57074.35 88888.00 2001-01-15 17:52:56.075 015 15604.27 589.42 57073.98 88888.00 2001-01-15 17:52:57.075 015 15604.14 589.92 57073.86 88888.00 2001-01-15 17:52:58.075 015 15604.40 589.54 57073.74 88888.00 2001-01-15 17:52:59.075 015 15604.01 588.68 57074.11 88888.00 2001-01-15 17:53:00.075 015 15604.14 588.92 57074.23 88888.00 2001-01-15 17:53:01.075 015 15603.88 589.30 57074.11 88888.00 2001-01-15 17:53:02.075 015 15604.01 589.17 57073.98 88888.00 2001-01-15 17:53:03.075 015 15604.14 589.30 57074.47 88888.00 2001-01-15 17:53:04.075 015 15604.40 589.17 57073.25 88888.00 2001-01-15 17:53:05.075 015 15604.27 589.30 57074.35 88888.00 2001-01-15 17:53:06.075 015 15604.01 588.55 57074.23 88888.00 2001-01-15 17:53:07.075 015 15604.14 588.92 57073.62 88888.00 2001-01-15 17:53:08.075 015 15604.14 589.42 57074.11 88888.00 2001-01-15 17:53:09.075 015 15604.27 589.30 57074.47 88888.00 2001-01-15 17:53:10.075 015 15604.66 589.17 57074.23 88888.00 2001-01-15 17:53:11.075 015 15604.40 589.30 57073.62 88888.00 2001-01-15 17:53:12.075 015 15603.88 589.54 57074.11 88888.00 2001-01-15 17:53:13.075 015 15604.27 589.54 57074.11 88888.00 2001-01-15 17:53:14.075 015 15604.92 589.17 57073.98 88888.00 2001-01-15 17:53:15.075 015 15604.66 589.05 57074.60 88888.00 2001-01-15 17:53:16.075 015 15604.79 589.17 57073.86 88888.00 2001-01-15 17:53:17.075 015 15604.53 590.16 57074.84 88888.00 2001-01-15 17:53:18.075 015 15604.27 589.17 57074.23 88888.00 2001-01-15 17:53:20.075 015 15604.14 589.67 57074.60 88888.00 2001-01-15 17:53:21.075 015 15604.14 588.68 57074.23 88888.00 2001-01-15 17:53:22.075 015 15604.14 589.30 57074.60 88888.00 2001-01-15 17:53:23.075 015 15604.14 589.17 57074.72 88888.00 2001-01-15 17:53:24.075 015 15604.53 590.16 57073.74 88888.00 2001-01-15 17:53:25.075 015 15605.18 589.54 57073.50 88888.00 2001-01-15 17:53:26.075 015 15604.79 589.92 57074.11 88888.00 2001-01-15 17:53:27.075 015 15604.79 589.42 57073.98 88888.00 2001-01-15 17:53:28.075 015 15604.79 589.30 57074.23 88888.00 2001-01-15 17:53:29.075 015 15605.18 589.92 57074.23 88888.00 2001-01-15 17:53:30.075 015 15604.79 589.79 57074.47 88888.00 2001-01-15 17:53:31.075 015 15605.18 590.29 57073.98 88888.00 2001-01-15 17:53:32.075 015 15604.92 590.41 57073.74 88888.00 2001-01-15 17:53:33.075 015 15605.05 590.29 57074.47 88888.00 2001-01-15 17:53:34.075 015 15604.92 590.29 57073.86 88888.00 2001-01-15 17:53:35.075 015 15605.05 589.92 57073.98 88888.00 2001-01-15 17:53:36.075 015 15605.05 590.29 57074.11 88888.00 2001-01-15 17:53:37.075 015 15604.66 590.04 57074.47 88888.00 2001-01-15 17:53:38.075 015 15604.53 590.66 57074.35 88888.00 2001-01-15 17:53:39.075 015 15604.53 590.16 57073.98 88888.00 2001-01-15 17:53:40.075 015 15605.44 590.66 57073.98 88888.00 2001-01-15 17:53:41.075 015 15605.31 591.15 57074.35 88888.00 2001-01-15 17:53:42.075 015 15605.83 590.53 57074.11 88888.00 2001-01-15 17:53:43.075 015 15605.18 590.41 57073.98 88888.00 2001-01-15 17:53:44.075 015 15605.57 590.66 57074.35 88888.00 2001-01-15 17:53:45.075 015 15605.05 590.78 57073.86 88888.00 2001-01-15 17:53:46.075 015 15605.57 590.78 57074.72 88888.00 2001-01-15 17:53:47.075 015 15605.70 590.04 57074.23 88888.00 2001-01-15 17:53:48.075 015 15605.31 590.16 57075.21 88888.00 2001-01-15 17:53:49.075 015 15605.57 590.29 57074.35 88888.00 2001-01-15 17:53:50.075 015 15605.70 590.29 57074.47 88888.00 2001-01-15 17:53:51.075 015 15606.35 590.41 57074.84 88888.00 2001-01-15 17:53:52.075 015 15606.22 590.78 57074.23 88888.00 2001-01-15 17:53:53.075 015 15606.09 590.29 57074.72 88888.00 2001-01-15 17:53:54.075 015 15606.35 590.53 57074.60 88888.00 2001-01-15 17:53:55.075 015 15605.70 591.03 57073.98 88888.00 2001-01-15 17:53:56.075 015 15606.09 590.53 57074.84 88888.00 2001-01-15 17:53:57.075 015 15606.22 590.78 57074.60 88888.00 2001-01-15 17:53:58.075 015 15605.18 590.29 57074.47 88888.00 2001-01-15 17:53:59.075 015 15605.44 590.78 57075.09 88888.00 2001-01-15 17:54:00.075 015 15605.83 590.53 57074.47 88888.00 2001-01-15 17:54:01.075 015 15605.70 590.16 57074.47 88888.00 2001-01-15 17:54:02.075 015 15605.31 590.04 57074.60 88888.00 2001-01-15 17:54:03.075 015 15605.18 589.67 57074.23 88888.00 2001-01-15 17:54:04.075 015 15605.57 590.29 57074.84 88888.00 2001-01-15 17:54:05.075 015 15605.05 590.66 57074.47 88888.00 2001-01-15 17:54:06.075 015 15605.96 590.53 57074.72 88888.00 2001-01-15 17:54:07.075 015 15605.70 590.53 57075.33 88888.00 2001-01-15 17:54:08.075 015 15605.57 589.92 57074.72 88888.00 2001-01-15 17:54:09.075 015 15605.57 589.92 57074.96 88888.00 2001-01-15 17:54:10.075 015 15606.35 589.92 57075.21 88888.00 2001-01-15 17:54:11.075 015 15605.70 590.53 57074.60 88888.00 2001-01-15 17:54:12.075 015 15605.18 591.40 57075.45 88888.00 2001-01-15 17:54:13.075 015 15605.57 590.91 57075.33 88888.00 2001-01-15 17:54:14.075 015 15605.96 590.66 57075.33 88888.00 2001-01-15 17:54:15.075 015 15606.22 591.03 57075.45 88888.00 2001-01-15 17:54:16.075 015 15605.05 590.41 57075.09 88888.00 2001-01-15 17:54:17.075 015 15605.57 590.66 57075.09 88888.00 2001-01-15 17:54:18.075 015 15605.70 590.78 57074.35 88888.00 2001-01-15 17:54:19.075 015 15605.70 590.78 57075.09 88888.00 2001-01-15 17:54:20.075 015 15605.83 591.28 57074.96 88888.00 2001-01-15 17:54:21.075 015 15605.83 590.91 57075.09 88888.00 2001-01-15 17:54:22.075 015 15605.05 590.78 57075.45 88888.00 2001-01-15 17:54:23.075 015 15605.44 591.28 57074.84 88888.00 2001-01-15 17:54:24.075 015 15605.18 590.53 57074.84 88888.00 2001-01-15 17:54:25.075 015 15605.57 590.41 57075.45 88888.00 2001-01-15 17:54:26.075 015 15605.44 590.91 57075.09 88888.00 2001-01-15 17:54:27.075 015 15605.18 590.53 57074.96 88888.00 2001-01-15 17:54:28.075 015 15605.18 591.28 57074.84 88888.00 2001-01-15 17:54:29.075 015 15605.31 591.53 57075.33 88888.00 2001-01-15 17:54:30.075 015 15604.66 591.28 57075.21 88888.00 2001-01-15 17:54:31.075 015 15605.31 591.15 57074.84 88888.00 2001-01-15 17:54:32.075 015 15604.40 591.53 57075.33 88888.00 2001-01-15 17:54:33.075 015 15604.27 590.66 57074.84 88888.00 2001-01-15 17:54:34.075 015 15604.14 590.78 57075.09 88888.00 2001-01-15 17:54:35.075 015 15604.79 590.91 57074.84 88888.00 2001-01-15 17:54:36.075 015 15604.53 590.78 57074.96 88888.00 2001-01-15 17:54:37.075 015 15604.27 590.41 57075.21 88888.00 2001-01-15 17:54:38.075 015 15604.92 591.28 57074.84 88888.00 2001-01-15 17:54:39.075 015 15604.14 590.66 57074.72 88888.00 2001-01-15 17:54:40.075 015 15604.66 590.41 57075.57 88888.00 2001-01-15 17:54:41.075 015 15604.40 590.04 57075.33 88888.00 2001-01-15 17:54:42.075 015 15604.66 590.66 57074.72 88888.00 2001-01-15 17:54:43.075 015 15604.14 590.78 57075.09 88888.00 2001-01-15 17:54:44.075 015 15604.40 591.15 57074.84 88888.00 2001-01-15 17:54:45.075 015 15604.40 590.91 57074.84 88888.00 2001-01-15 17:54:46.075 015 15604.40 590.41 57074.72 88888.00 2001-01-15 17:54:47.075 015 15605.05 590.16 57074.84 88888.00 2001-01-15 17:54:48.075 015 15604.27 590.66 57074.72 88888.00 2001-01-15 17:54:49.075 015 15604.27 590.41 57074.96 88888.00 2001-01-15 17:54:50.075 015 15605.05 590.53 57075.57 88888.00 2001-01-15 17:54:51.075 015 15603.88 590.29 57074.72 88888.00 2001-01-15 17:54:52.075 015 15603.88 590.53 57075.21 88888.00 2001-01-15 17:54:53.075 015 15605.05 590.53 57075.09 88888.00 2001-01-15 17:54:54.075 015 15603.88 590.53 57074.60 88888.00 2001-01-15 17:54:55.075 015 15604.92 590.53 57075.09 88888.00 2001-01-15 17:54:56.075 015 15604.40 590.66 57074.72 88888.00 2001-01-15 17:54:57.075 015 15604.40 590.66 57075.45 88888.00 2001-01-15 17:54:58.075 015 15604.53 590.78 57074.47 88888.00 2001-01-15 17:54:59.075 015 15603.62 591.03 57074.60 88888.00 2001-01-15 17:55:00.075 015 15603.88 590.91 57074.96 88888.00 2001-01-15 17:55:01.075 015 15604.53 591.03 57073.98 88888.00 2001-01-15 17:55:02.075 015 15604.14 591.15 57074.47 88888.00 2001-01-15 17:55:03.075 015 15603.75 591.03 57073.98 88888.00 2001-01-15 17:55:04.075 015 15604.53 590.29 57074.72 88888.00 2001-01-15 17:55:05.075 015 15603.88 591.03 57074.35 88888.00 2001-01-15 17:55:06.075 015 15603.88 590.53 57075.21 88888.00 2001-01-15 17:55:07.075 015 15603.75 590.91 57073.98 88888.00 2001-01-15 17:55:08.075 015 15604.01 590.78 57074.47 88888.00 2001-01-15 17:55:09.075 015 15604.27 590.66 57074.11 88888.00 2001-01-15 17:55:10.075 015 15604.01 590.91 57074.84 88888.00 2001-01-15 17:55:11.075 015 15604.14 590.66 57074.23 88888.00 2001-01-15 17:55:12.075 015 15604.14 590.78 57074.47 88888.00 2001-01-15 17:55:13.075 015 15603.88 590.78 57074.84 88888.00 2001-01-15 17:55:14.075 015 15603.49 590.78 57075.09 88888.00 2001-01-15 17:55:15.075 015 15603.88 590.16 57074.96 88888.00 2001-01-15 17:55:16.075 015 15603.62 590.16 57074.72 88888.00 2001-01-15 17:55:17.075 015 15604.40 589.92 57074.96 88888.00 2001-01-15 17:55:18.075 015 15603.88 590.16 57074.84 88888.00 2001-01-15 17:55:20.075 015 15604.14 590.04 57074.35 88888.00 2001-01-15 17:55:21.075 015 15603.88 590.78 57074.84 88888.00 2001-01-15 17:55:22.075 015 15604.01 590.16 57074.60 88888.00 2001-01-15 17:55:23.075 015 15603.75 590.41 57074.72 88888.00 2001-01-15 17:55:24.075 015 15603.49 590.41 57074.96 88888.00 2001-01-15 17:55:25.075 015 15603.75 590.04 57074.35 88888.00 2001-01-15 17:55:26.075 015 15603.88 589.92 57074.84 88888.00 2001-01-15 17:55:27.075 015 15603.75 590.53 57074.47 88888.00 2001-01-15 17:55:28.075 015 15603.88 590.41 57074.96 88888.00 2001-01-15 17:55:29.075 015 15604.14 589.92 57074.96 88888.00 2001-01-15 17:55:30.075 015 15604.01 590.53 57074.84 88888.00 2001-01-15 17:55:31.075 015 15604.01 589.79 57074.47 88888.00 2001-01-15 17:55:32.075 015 15604.27 590.16 57074.35 88888.00 2001-01-15 17:55:33.075 015 15604.14 590.16 57074.60 88888.00 2001-01-15 17:55:34.075 015 15604.14 589.54 57074.72 88888.00 2001-01-15 17:55:35.075 015 15604.79 590.04 57075.09 88888.00 2001-01-15 17:55:36.075 015 15604.79 589.92 57074.84 88888.00 2001-01-15 17:55:37.075 015 15604.53 589.79 57074.84 88888.00 2001-01-15 17:55:38.075 015 15604.92 590.41 57074.60 88888.00 2001-01-15 17:55:39.075 015 15604.79 589.67 57075.21 88888.00 2001-01-15 17:55:40.075 015 15605.31 590.16 57075.09 88888.00 2001-01-15 17:55:41.075 015 15605.18 590.16 57075.57 88888.00 2001-01-15 17:55:42.075 015 15605.44 589.92 57075.09 88888.00 2001-01-15 17:55:43.075 015 15604.53 590.29 57074.72 88888.00 2001-01-15 17:55:44.075 015 15605.31 589.54 57074.96 88888.00 2001-01-15 17:55:45.075 015 15605.05 590.66 57075.21 88888.00 2001-01-15 17:55:46.075 015 15604.92 589.42 57075.45 88888.00 2001-01-15 17:55:47.075 015 15605.05 590.16 57075.33 88888.00 2001-01-15 17:55:48.075 015 15605.05 590.29 57074.84 88888.00 2001-01-15 17:55:49.075 015 15605.57 590.04 57075.21 88888.00 2001-01-15 17:55:50.075 015 15605.44 590.04 57075.21 88888.00 2001-01-15 17:55:51.075 015 15605.83 590.66 57075.09 88888.00 2001-01-15 17:55:52.075 015 15605.05 590.53 57075.57 88888.00 2001-01-15 17:55:53.075 015 15604.66 589.79 57075.33 88888.00 2001-01-15 17:55:54.075 015 15605.31 590.04 57075.21 88888.00 2001-01-15 17:55:55.075 015 15605.31 590.16 57075.09 88888.00 2001-01-15 17:55:56.075 015 15604.79 589.92 57075.82 88888.00 2001-01-15 17:55:57.075 015 15605.05 590.29 57075.57 88888.00 2001-01-15 17:55:58.075 015 15604.66 589.42 57074.84 88888.00 2001-01-15 17:55:59.075 015 15604.66 589.67 57075.70 88888.00 2001-01-15 17:56:00.075 015 15604.66 590.53 57075.33 88888.00 2001-01-15 17:56:01.075 015 15605.05 589.54 57074.84 88888.00 2001-01-15 17:56:02.075 015 15604.14 589.30 57075.21 88888.00 2001-01-15 17:56:03.075 015 15604.92 589.42 57075.33 88888.00 2001-01-15 17:56:04.075 015 15605.05 589.54 57075.70 88888.00 2001-01-15 17:56:05.075 015 15604.27 590.16 57075.70 88888.00 2001-01-15 17:56:06.075 015 15604.66 590.16 57075.45 88888.00 2001-01-15 17:56:07.075 015 15604.01 589.67 57074.72 88888.00 2001-01-15 17:56:08.075 015 15604.66 590.41 57075.57 88888.00 2001-01-15 17:56:09.075 015 15604.27 590.04 57075.09 88888.00 2001-01-15 17:56:10.075 015 15603.49 590.16 57075.82 88888.00 2001-01-15 17:56:11.075 015 15604.92 590.29 57075.09 88888.00 2001-01-15 17:56:12.075 015 15603.49 590.16 57075.33 88888.00 2001-01-15 17:56:13.075 015 15604.40 589.30 57075.45 88888.00 2001-01-15 17:56:14.075 015 15604.40 590.16 57075.33 88888.00 2001-01-15 17:56:15.075 015 15603.88 590.04 57075.57 88888.00 2001-01-15 17:56:16.075 015 15604.14 589.42 57075.57 88888.00 2001-01-15 17:56:17.075 015 15603.62 590.04 57074.96 88888.00 2001-01-15 17:56:18.075 015 15603.49 589.67 57075.82 88888.00 2001-01-15 17:56:19.075 015 15604.01 590.04 57075.21 88888.00 2001-01-15 17:56:20.075 015 15603.10 590.04 57075.09 88888.00 2001-01-15 17:56:21.075 015 15603.49 590.16 57075.33 88888.00 2001-01-15 17:56:22.075 015 15603.75 590.16 57074.96 88888.00 2001-01-15 17:56:23.075 015 15604.01 589.92 57074.84 88888.00 2001-01-15 17:56:24.075 015 15603.88 590.29 57075.21 88888.00 2001-01-15 17:56:25.075 015 15603.75 589.42 57075.21 88888.00 2001-01-15 17:56:26.075 015 15603.62 590.16 57074.84 88888.00 2001-01-15 17:56:27.075 015 15602.84 590.16 57074.60 88888.00 2001-01-15 17:56:28.075 015 15603.88 590.29 57075.09 88888.00 2001-01-15 17:56:29.075 015 15603.62 590.53 57074.47 88888.00 2001-01-15 17:56:30.075 015 15603.88 590.53 57074.60 88888.00 2001-01-15 17:56:31.075 015 15603.23 590.66 57075.21 88888.00 2001-01-15 17:56:32.075 015 15603.75 590.16 57074.72 88888.00 2001-01-15 17:56:33.075 015 15604.14 590.53 57074.35 88888.00 2001-01-15 17:56:34.075 015 15602.84 590.16 57074.72 88888.00 2001-01-15 17:56:35.075 015 15603.62 590.66 57074.35 88888.00 2001-01-15 17:56:36.075 015 15603.62 590.16 57074.60 88888.00 2001-01-15 17:56:37.075 015 15603.36 591.40 57074.23 88888.00 2001-01-15 17:56:38.075 015 15603.36 591.03 57073.98 88888.00 2001-01-15 17:56:39.075 015 15603.49 590.91 57074.60 88888.00 2001-01-15 17:56:40.075 015 15604.01 590.41 57074.23 88888.00 2001-01-15 17:56:41.075 015 15603.36 591.40 57074.72 88888.00 2001-01-15 17:56:42.075 015 15604.01 591.40 57074.72 88888.00 2001-01-15 17:56:43.075 015 15603.49 591.28 57074.60 88888.00 2001-01-15 17:56:44.075 015 15603.88 590.91 57074.84 88888.00 2001-01-15 17:56:45.075 015 15604.53 591.53 57074.84 88888.00 2001-01-15 17:56:46.075 015 15603.75 590.41 57074.60 88888.00 2001-01-15 17:56:47.075 015 15604.53 591.03 57074.35 88888.00 2001-01-15 17:56:48.075 015 15605.05 591.03 57074.84 88888.00 2001-01-15 17:56:49.075 015 15604.27 591.15 57075.09 88888.00 2001-01-15 17:56:50.075 015 15604.40 590.53 57075.33 88888.00 2001-01-15 17:56:51.075 015 15604.53 590.29 57074.35 88888.00 2001-01-15 17:56:52.075 015 15604.79 590.91 57074.96 88888.00 2001-01-15 17:56:53.075 015 15604.92 590.66 57075.21 88888.00 2001-01-15 17:56:54.075 015 15605.31 590.66 57075.33 88888.00 2001-01-15 17:56:55.075 015 15605.44 591.15 57074.84 88888.00 2001-01-15 17:56:56.075 015 15605.05 590.29 57075.33 88888.00 2001-01-15 17:56:57.075 015 15605.44 590.29 57075.82 88888.00 2001-01-15 17:56:58.075 015 15604.79 591.15 57075.57 88888.00 2001-01-15 17:56:59.075 015 15604.92 590.78 57075.45 88888.00 2001-01-15 17:57:00.075 015 15604.79 591.40 57074.96 88888.00 2001-01-15 17:57:01.075 015 15605.18 591.15 57075.70 88888.00 2001-01-15 17:57:02.075 015 15605.31 591.15 57075.82 88888.00 2001-01-15 17:57:03.075 015 15605.18 591.03 57074.96 88888.00 2001-01-15 17:57:04.075 015 15605.70 591.03 57075.09 88888.00 2001-01-15 17:57:05.075 015 15605.31 590.41 57076.06 88888.00 2001-01-15 17:57:06.075 015 15605.70 590.66 57076.06 88888.00 2001-01-15 17:57:07.075 015 15605.05 590.78 57075.94 88888.00 2001-01-15 17:57:08.075 015 15604.92 590.91 57075.70 88888.00 2001-01-15 17:57:09.075 015 15605.18 590.53 57075.94 88888.00 2001-01-15 17:57:10.075 015 15605.44 590.53 57076.18 88888.00 2001-01-15 17:57:11.075 015 15605.83 590.53 57075.94 88888.00 2001-01-15 17:57:12.075 015 15604.92 590.53 57075.45 88888.00 2001-01-15 17:57:13.075 015 15605.57 591.15 57076.06 88888.00 2001-01-15 17:57:14.075 015 15605.18 590.66 57075.82 88888.00 2001-01-15 17:57:15.075 015 15605.96 590.04 57075.45 88888.00 2001-01-15 17:57:16.075 015 15606.22 591.15 57075.45 88888.00 2001-01-15 17:57:17.075 015 15605.18 590.91 57075.82 88888.00 2001-01-15 17:57:18.075 015 15605.05 591.40 57076.92 88888.00 2001-01-15 17:57:20.075 015 15605.96 590.16 57076.80 88888.00 2001-01-15 17:57:21.075 015 15605.31 590.91 57075.21 88888.00 2001-01-15 17:57:22.075 015 15605.70 590.29 57076.31 88888.00 2001-01-15 17:57:23.075 015 15605.44 590.16 57075.45 88888.00 2001-01-15 17:57:24.075 015 15606.09 589.79 57076.18 88888.00 2001-01-15 17:57:25.075 015 15605.31 590.41 57076.06 88888.00 2001-01-15 17:57:26.075 015 15605.96 590.53 57075.94 88888.00 2001-01-15 17:57:27.075 015 15605.57 589.92 57076.43 88888.00 2001-01-15 17:57:28.075 015 15605.31 590.16 57076.43 88888.00 2001-01-15 17:57:29.075 015 15605.57 590.04 57075.33 88888.00 2001-01-15 17:57:30.075 015 15605.57 589.92 57076.43 88888.00 2001-01-15 17:57:31.075 015 15605.44 590.29 57075.94 88888.00 2001-01-15 17:57:32.075 015 15605.18 590.29 57076.18 88888.00 2001-01-15 17:57:33.075 015 15605.31 590.29 57075.21 88888.00 2001-01-15 17:57:34.075 015 15605.44 590.16 57075.57 88888.00 2001-01-15 17:57:35.075 015 15606.22 590.41 57075.33 88888.00 2001-01-15 17:57:36.075 015 15605.57 590.78 57075.45 88888.00 2001-01-15 17:57:37.075 015 15605.44 590.66 57075.70 88888.00 2001-01-15 17:57:38.075 015 15605.31 590.66 57075.94 88888.00 2001-01-15 17:57:39.075 015 15605.05 589.92 57076.06 88888.00 2001-01-15 17:57:40.075 015 15605.18 589.92 57076.06 88888.00 2001-01-15 17:57:41.075 015 15605.18 590.04 57075.33 88888.00 2001-01-15 17:57:42.075 015 15604.79 590.66 57075.70 88888.00 2001-01-15 17:57:43.075 015 15605.57 590.41 57075.21 88888.00 2001-01-15 17:57:44.075 015 15605.44 590.53 57075.70 88888.00 2001-01-15 17:57:45.075 015 15604.92 590.29 57075.57 88888.00 2001-01-15 17:57:46.075 015 15605.31 590.66 57075.70 88888.00 2001-01-15 17:57:47.075 015 15605.57 590.53 57075.45 88888.00 2001-01-15 17:57:48.075 015 15604.79 590.16 57075.70 88888.00 2001-01-15 17:57:49.075 015 15605.05 590.04 57075.45 88888.00 2001-01-15 17:57:50.075 015 15604.40 590.29 57076.06 88888.00 2001-01-15 17:57:51.075 015 15604.79 590.78 57075.94 88888.00 2001-01-15 17:57:52.075 015 15604.40 590.66 57075.57 88888.00 2001-01-15 17:57:53.075 015 15604.27 590.41 57076.18 88888.00 2001-01-15 17:57:54.075 015 15604.01 589.92 57075.82 88888.00 2001-01-15 17:57:55.075 015 15604.14 590.53 57076.18 88888.00 2001-01-15 17:57:56.075 015 15604.79 590.53 57075.33 88888.00 2001-01-15 17:57:57.075 015 15604.27 590.53 57075.45 88888.00 2001-01-15 17:57:58.075 015 15604.66 590.66 57074.96 88888.00 2001-01-15 17:57:59.075 015 15604.92 590.53 57075.82 88888.00 2001-01-15 17:58:00.075 015 15603.88 590.78 57075.45 88888.00 2001-01-15 17:58:01.075 015 15604.40 590.78 57075.45 88888.00 2001-01-15 17:58:02.075 015 15604.01 590.78 57075.45 88888.00 2001-01-15 17:58:03.075 015 15604.14 590.29 57075.33 88888.00 2001-01-15 17:58:04.075 015 15604.27 590.16 57075.57 88888.00 2001-01-15 17:58:05.075 015 15603.75 589.79 57075.70 88888.00 2001-01-15 17:58:06.075 015 15604.53 590.78 57074.84 88888.00 2001-01-15 17:58:07.075 015 15603.88 590.66 57075.57 88888.00 2001-01-15 17:58:08.075 015 15603.49 590.66 57074.47 88888.00 2001-01-15 17:58:09.075 015 15603.62 590.53 57075.45 88888.00 2001-01-15 17:58:10.075 015 15602.71 589.79 57075.21 88888.00 2001-01-15 17:58:11.075 015 15602.97 590.53 57075.09 88888.00 2001-01-15 17:58:12.075 015 15603.23 590.66 57074.72 88888.00 2001-01-15 17:58:13.075 015 15602.97 590.16 57074.96 88888.00 2001-01-15 17:58:14.075 015 15603.49 589.79 57075.09 88888.00 2001-01-15 17:58:15.075 015 15603.36 589.54 57075.09 88888.00 2001-01-15 17:58:16.075 015 15602.71 589.42 57075.57 88888.00 2001-01-15 17:58:17.075 015 15603.36 589.92 57074.96 88888.00 2001-01-15 17:58:18.075 015 15603.49 589.42 57074.72 88888.00 2001-01-15 17:58:19.075 015 15603.10 589.42 57075.21 88888.00 2001-01-15 17:58:20.075 015 15603.49 589.92 57074.72 88888.00 2001-01-15 17:58:21.075 015 15603.49 590.04 57075.45 88888.00 2001-01-15 17:58:22.075 015 15603.23 589.54 57075.45 88888.00 2001-01-15 17:58:23.075 015 15603.10 589.17 57075.57 88888.00 2001-01-15 17:58:24.075 015 15603.10 589.54 57074.72 88888.00 2001-01-15 17:58:25.075 015 15602.97 589.42 57074.72 88888.00 2001-01-15 17:58:26.075 015 15602.97 589.05 57075.70 88888.00 2001-01-15 17:58:27.075 015 15603.10 589.05 57075.09 88888.00 2001-01-15 17:58:28.075 015 15602.71 589.42 57074.72 88888.00 2001-01-15 17:58:29.075 015 15602.71 589.30 57074.96 88888.00 2001-01-15 17:58:30.075 015 15603.10 589.79 57075.21 88888.00 2001-01-15 17:58:31.075 015 15603.75 588.92 57075.09 88888.00 2001-01-15 17:58:32.075 015 15603.49 589.42 57075.09 88888.00 2001-01-15 17:58:33.075 015 15603.49 589.42 57075.33 88888.00 2001-01-15 17:58:34.075 015 15603.75 589.67 57074.96 88888.00 2001-01-15 17:58:35.075 015 15604.01 589.67 57075.45 88888.00 2001-01-15 17:58:36.075 015 15604.01 589.79 57075.33 88888.00 2001-01-15 17:58:37.075 015 15604.14 589.17 57074.84 88888.00 2001-01-15 17:58:38.075 015 15604.40 589.67 57074.84 88888.00 2001-01-15 17:58:39.075 015 15603.88 590.04 57075.57 88888.00 2001-01-15 17:58:40.075 015 15604.27 589.92 57074.84 88888.00 2001-01-15 17:58:41.075 015 15603.36 589.92 57074.84 88888.00 2001-01-15 17:58:42.075 015 15604.40 589.92 57075.33 88888.00 2001-01-15 17:58:43.075 015 15604.79 589.92 57075.57 88888.00 2001-01-15 17:58:44.075 015 15604.53 590.16 57075.70 88888.00 2001-01-15 17:58:45.075 015 15604.01 590.29 57074.96 88888.00 2001-01-15 17:58:46.075 015 15604.14 590.53 57075.45 88888.00 2001-01-15 17:58:47.075 015 15605.18 590.53 57075.70 88888.00 2001-01-15 17:58:48.075 015 15604.66 590.04 57076.18 88888.00 2001-01-15 17:58:49.075 015 15605.05 590.16 57075.21 88888.00 2001-01-15 17:58:50.075 015 15604.40 590.91 57075.45 88888.00 2001-01-15 17:58:51.075 015 15604.79 590.53 57075.70 88888.00 2001-01-15 17:58:52.075 015 15605.57 590.66 57075.70 88888.00 2001-01-15 17:58:53.075 015 15604.92 590.16 57075.70 88888.00 2001-01-15 17:58:54.075 015 15605.18 590.04 57075.82 88888.00 2001-01-15 17:58:55.075 015 15605.18 590.29 57075.94 88888.00 2001-01-15 17:58:56.075 015 15604.79 590.29 57075.82 88888.00 2001-01-15 17:58:57.075 015 15604.66 590.16 57075.94 88888.00 2001-01-15 17:58:58.075 015 15605.83 589.92 57075.94 88888.00 2001-01-15 17:58:59.075 015 15604.53 590.29 57076.43 88888.00 2001-01-15 17:59:00.075 015 15604.92 590.29 57075.82 88888.00 2001-01-15 17:59:01.075 015 15605.44 590.16 57076.18 88888.00 2001-01-15 17:59:02.075 015 15604.53 590.41 57075.57 88888.00 2001-01-15 17:59:03.075 015 15605.05 590.16 57076.06 88888.00 2001-01-15 17:59:04.075 015 15605.05 590.16 57076.31 88888.00 2001-01-15 17:59:05.075 015 15604.79 589.92 57075.82 88888.00 2001-01-15 17:59:06.075 015 15604.66 590.29 57076.55 88888.00 2001-01-15 17:59:07.075 015 15604.40 590.16 57076.55 88888.00 2001-01-15 17:59:08.075 015 15604.79 590.16 57076.06 88888.00 2001-01-15 17:59:09.075 015 15604.53 590.53 57075.45 88888.00 2001-01-15 17:59:10.075 015 15604.40 589.92 57076.55 88888.00 2001-01-15 17:59:11.075 015 15604.66 590.16 57075.82 88888.00 2001-01-15 17:59:12.075 015 15605.18 590.78 57076.55 88888.00 2001-01-15 17:59:13.075 015 15604.66 590.29 57075.82 88888.00 2001-01-15 17:59:14.075 015 15604.40 590.16 57076.31 88888.00 2001-01-15 17:59:15.075 015 15604.66 590.16 57075.94 88888.00 2001-01-15 17:59:16.075 015 15604.27 591.40 57076.55 88888.00 2001-01-15 17:59:17.075 015 15604.40 590.66 57076.31 88888.00 2001-01-15 17:59:18.075 015 15604.27 590.41 57076.31 88888.00 2001-01-15 17:59:20.075 015 15603.62 590.41 57075.94 88888.00 2001-01-15 17:59:21.075 015 15604.01 590.16 57075.33 88888.00 2001-01-15 17:59:22.075 015 15603.62 590.66 57075.33 88888.00 2001-01-15 17:59:23.075 015 15603.10 589.92 57076.18 88888.00 2001-01-15 17:59:24.075 015 15603.88 591.15 57075.82 88888.00 2001-01-15 17:59:25.075 015 15604.01 590.91 57076.18 88888.00 2001-01-15 17:59:26.075 015 15604.40 591.40 57076.55 88888.00 2001-01-15 17:59:27.075 015 15604.53 591.03 57075.94 88888.00 2001-01-15 17:59:28.075 015 15603.88 591.65 57076.06 88888.00 2001-01-15 17:59:29.075 015 15604.27 591.40 57076.18 88888.00 2001-01-15 17:59:30.075 015 15604.01 590.91 57076.06 88888.00 2001-01-15 17:59:31.075 015 15604.79 591.28 57076.06 88888.00 2001-01-15 17:59:32.075 015 15604.27 590.91 57075.94 88888.00 2001-01-15 17:59:33.075 015 15604.27 591.28 57075.82 88888.00 2001-01-15 17:59:34.075 015 15603.49 591.03 57076.18 88888.00 2001-01-15 17:59:35.075 015 15604.01 591.90 57075.82 88888.00 2001-01-15 17:59:36.075 015 15603.88 591.03 57075.33 88888.00 2001-01-15 17:59:37.075 015 15603.88 591.65 57075.57 88888.00 2001-01-15 17:59:38.075 015 15604.66 591.65 57075.57 88888.00 2001-01-15 17:59:39.075 015 15604.79 592.02 57076.06 88888.00 2001-01-15 17:59:40.075 015 15604.14 591.28 57075.82 88888.00 2001-01-15 17:59:41.075 015 15604.79 590.91 57075.82 88888.00 2001-01-15 17:59:42.075 015 15604.53 591.77 57075.70 88888.00 2001-01-15 17:59:43.075 015 15604.53 591.40 57075.21 88888.00 2001-01-15 17:59:44.075 015 15604.27 591.03 57075.21 88888.00 2001-01-15 17:59:45.075 015 15604.40 591.15 57075.94 88888.00 2001-01-15 17:59:46.075 015 15604.92 591.65 57075.82 88888.00 2001-01-15 17:59:47.075 015 15604.66 591.77 57076.18 88888.00 2001-01-15 17:59:48.075 015 15604.40 591.53 57075.94 88888.00 2001-01-15 17:59:49.075 015 15604.40 591.40 57076.06 88888.00 2001-01-15 17:59:50.075 015 15604.40 591.53 57076.18 88888.00 2001-01-15 17:59:51.075 015 15605.18 591.90 57075.82 88888.00 2001-01-15 17:59:52.075 015 15604.40 591.40 57075.21 88888.00 2001-01-15 17:59:53.075 015 15604.53 591.15 57076.31 88888.00 2001-01-15 17:59:54.075 015 15604.92 591.15 57075.82 88888.00 2001-01-15 17:59:55.075 015 15605.05 590.78 57075.70 88888.00 2001-01-15 18:00:00.075 015 15605.57 590.78 57075.82 88888.00 2001-01-15 18:00:01.075 015 15604.27 590.29 57075.57 88888.00 2001-01-15 18:00:02.075 015 15605.44 591.65 57076.18 88888.00 2001-01-15 18:00:03.075 015 15604.53 590.53 57076.06 88888.00 2001-01-15 18:00:04.075 015 15605.05 590.53 57075.82 88888.00 2001-01-15 18:00:05.075 015 15604.53 591.15 57076.31 88888.00 2001-01-15 18:00:06.075 015 15604.27 590.91 57075.70 88888.00 2001-01-15 18:00:07.075 015 15605.05 591.03 57075.82 88888.00 2001-01-15 18:00:08.075 015 15604.79 590.53 57076.68 88888.00 2001-01-15 18:00:09.075 015 15604.53 590.41 57076.18 88888.00 2001-01-15 18:00:10.075 015 15604.66 591.15 57076.43 88888.00 2001-01-15 18:00:11.075 015 15604.53 590.53 57076.43 88888.00 2001-01-15 18:00:12.075 015 15604.40 590.66 57076.43 88888.00 2001-01-15 18:00:13.075 015 15603.88 590.41 57075.70 88888.00 2001-01-15 18:00:14.075 015 15604.01 590.78 57075.94 88888.00 2001-01-15 18:00:15.075 015 15604.01 590.66 57075.94 88888.00 2001-01-15 18:00:16.075 015 15604.01 590.91 57075.70 88888.00 2001-01-15 18:00:17.075 015 15603.62 590.66 57076.18 88888.00 2001-01-15 18:00:18.075 015 15603.88 590.66 57075.70 88888.00 2001-01-15 18:00:19.075 015 15604.14 591.28 57075.94 88888.00 2001-01-15 18:00:20.075 015 15603.36 590.78 57075.82 88888.00 2001-01-15 18:00:21.075 015 15604.27 590.78 57076.18 88888.00 2001-01-15 18:00:22.075 015 15603.75 590.41 57075.33 88888.00 2001-01-15 18:00:23.075 015 15603.49 591.40 57075.82 88888.00 2001-01-15 18:00:24.075 015 15603.49 590.66 57075.45 88888.00 2001-01-15 18:00:25.075 015 15602.97 590.91 57075.57 88888.00 2001-01-15 18:00:26.075 015 15603.36 590.78 57075.57 88888.00 2001-01-15 18:00:27.075 015 15604.01 591.15 57075.57 88888.00 2001-01-15 18:00:28.075 015 15602.71 590.66 57075.57 88888.00 2001-01-15 18:00:29.075 015 15602.97 591.28 57075.57 88888.00 2001-01-15 18:00:30.075 015 15603.23 591.03 57075.94 88888.00 2001-01-15 18:00:31.075 015 15602.97 591.03 57075.57 88888.00 2001-01-15 18:00:32.075 015 15603.36 591.03 57075.33 88888.00 2001-01-15 18:00:33.075 015 15603.36 591.28 57075.33 88888.00 2001-01-15 18:00:34.075 015 15602.84 591.15 57075.45 88888.00 2001-01-15 18:00:35.075 015 15603.49 590.91 57074.96 88888.00 2001-01-15 18:00:36.075 015 15603.36 591.28 57074.96 88888.00 2001-01-15 18:00:37.075 015 15603.62 591.40 57075.33 88888.00 2001-01-15 18:00:38.075 015 15603.49 591.28 57075.57 88888.00 2001-01-15 18:00:39.075 015 15603.49 591.15 57075.45 88888.00 2001-01-15 18:00:40.075 015 15603.49 591.15 57074.96 88888.00 2001-01-15 18:00:41.075 015 15602.97 591.40 57075.57 88888.00 2001-01-15 18:00:42.075 015 15603.23 591.28 57075.21 88888.00 2001-01-15 18:00:43.075 015 15603.49 591.90 57075.33 88888.00 2001-01-15 18:00:44.075 015 15602.97 591.90 57075.21 88888.00 2001-01-15 18:00:45.075 015 15602.97 591.65 57075.45 88888.00 2001-01-15 18:00:46.075 015 15603.23 591.65 57075.09 88888.00 2001-01-15 18:00:47.075 015 15603.62 591.40 57075.21 88888.00 2001-01-15 18:00:48.075 015 15603.75 592.27 57074.84 88888.00 2001-01-15 18:00:49.075 015 15603.75 591.90 57075.57 88888.00 2001-01-15 18:00:50.075 015 15603.36 591.15 57075.21 88888.00 2001-01-15 18:00:51.075 015 15603.75 591.28 57075.82 88888.00 2001-01-15 18:00:52.075 015 15603.62 592.15 57075.09 88888.00 2001-01-15 18:00:53.075 015 15604.53 591.53 57075.21 88888.00 2001-01-15 18:00:54.075 015 15604.53 592.52 57075.45 88888.00 2001-01-15 18:00:55.075 015 15604.40 591.53 57075.21 88888.00 2001-01-15 18:00:56.075 015 15604.66 591.77 57075.57 88888.00 2001-01-15 18:00:57.075 015 15604.40 591.65 57075.94 88888.00 2001-01-15 18:00:58.075 015 15604.66 592.15 57075.21 88888.00 2001-01-15 18:00:59.075 015 15604.79 592.27 57075.21 88888.00 2001-01-15 18:01:00.075 015 15604.40 591.53 57075.45 88888.00 2001-01-15 18:01:01.075 015 15604.14 591.65 57075.82 88888.00 2001-01-15 18:01:02.075 015 15604.66 593.01 57075.70 88888.00 2001-01-15 18:01:03.075 015 15604.79 591.53 57075.57 88888.00 2001-01-15 18:01:04.075 015 15604.53 591.90 57075.45 88888.00 2001-01-15 18:01:05.075 015 15604.66 591.53 57075.82 88888.00 2001-01-15 18:01:06.075 015 15604.92 591.77 57075.21 88888.00 2001-01-15 18:01:07.075 015 15605.57 591.77 57075.57 88888.00 2001-01-15 18:01:08.075 015 15605.05 591.28 57075.82 88888.00 2001-01-15 18:01:09.075 015 15605.18 591.53 57075.94 88888.00 2001-01-15 18:01:10.075 015 15605.18 591.28 57076.18 88888.00 2001-01-15 18:01:11.075 015 15605.70 591.40 57075.57 88888.00 2001-01-15 18:01:12.075 015 15605.57 591.65 57076.06 88888.00 2001-01-15 18:01:13.075 015 15606.09 591.77 57075.70 88888.00 2001-01-15 18:01:14.075 015 15605.44 591.77 57076.06 88888.00 2001-01-15 18:01:15.075 015 15605.44 591.90 57076.18 88888.00 2001-01-15 18:01:16.075 015 15605.57 591.90 57076.18 88888.00 2001-01-15 18:01:17.075 015 15605.05 591.77 57075.94 88888.00 2001-01-15 18:01:18.075 015 15605.44 591.77 57076.18 88888.00 2001-01-15 18:01:20.075 015 15605.57 592.39 57076.68 88888.00 2001-01-15 18:01:21.075 015 15604.79 591.65 57075.82 88888.00 2001-01-15 18:01:22.075 015 15605.70 592.76 57075.82 88888.00 2001-01-15 18:01:23.075 015 15605.18 592.02 57076.68 88888.00 2001-01-15 18:01:24.075 015 15605.05 592.27 57076.31 88888.00 2001-01-15 18:01:25.075 015 15605.05 591.90 57076.43 88888.00 2001-01-15 18:01:26.075 015 15605.57 592.52 57076.18 88888.00 2001-01-15 18:01:27.075 015 15605.18 592.27 57076.43 88888.00 2001-01-15 18:01:28.075 015 15605.18 592.15 57076.55 88888.00 2001-01-15 18:01:29.075 015 15605.31 592.15 57076.43 88888.00 2001-01-15 18:01:30.075 015 15605.57 592.76 57075.94 88888.00 2001-01-15 18:01:31.075 015 15605.83 592.02 57076.31 88888.00 2001-01-15 18:01:32.075 015 15605.05 593.14 57076.18 88888.00 2001-01-15 18:01:33.075 015 15604.92 592.64 57076.55 88888.00 2001-01-15 18:01:34.075 015 15605.31 592.89 57075.94 88888.00 2001-01-15 18:01:35.075 015 15605.31 592.39 57076.68 88888.00 2001-01-15 18:01:36.075 015 15605.70 592.89 57075.45 88888.00 2001-01-15 18:01:37.075 015 15604.92 591.77 57076.43 88888.00 2001-01-15 18:01:38.075 015 15604.92 592.89 57076.43 88888.00 2001-01-15 18:01:39.075 015 15605.83 593.14 57076.68 88888.00 2001-01-15 18:01:40.075 015 15605.83 592.89 57076.43 88888.00 2001-01-15 18:01:41.075 015 15605.31 592.39 57076.18 88888.00 2001-01-15 18:01:42.075 015 15605.57 592.64 57076.43 88888.00 2001-01-15 18:01:43.075 015 15605.18 592.64 57076.18 88888.00 2001-01-15 18:01:44.075 015 15606.22 591.65 57076.92 88888.00 2001-01-15 18:01:45.075 015 15605.83 593.14 57076.31 88888.00 2001-01-15 18:01:46.075 015 15606.09 592.89 57076.06 88888.00 2001-01-15 18:01:47.075 015 15605.83 591.77 57076.55 88888.00 2001-01-15 18:01:48.075 015 15605.44 592.39 57077.16 88888.00 2001-01-15 18:01:49.075 015 15605.83 593.14 57076.92 88888.00 2001-01-15 18:01:50.075 015 15605.18 592.89 57076.55 88888.00 2001-01-15 18:01:51.075 015 15605.31 592.02 57076.31 88888.00 2001-01-15 18:01:52.075 015 15605.44 592.76 57077.29 88888.00 2001-01-15 18:01:53.075 015 15605.05 592.64 57076.43 88888.00 2001-01-15 18:01:54.075 015 15606.48 593.01 57076.43 88888.00 2001-01-15 18:01:55.075 015 15605.18 592.89 57076.55 88888.00 2001-01-15 18:01:56.075 015 15605.57 592.76 57075.94 88888.00 2001-01-15 18:01:57.075 015 15604.66 592.39 57076.06 88888.00 2001-01-15 18:01:58.075 015 15605.57 592.76 57076.31 88888.00 2001-01-15 18:01:59.075 015 15604.40 593.14 57076.80 88888.00 2001-01-15 18:02:00.075 015 15604.01 593.14 57076.80 88888.00 2001-01-15 18:02:01.075 015 15604.92 592.52 57077.29 88888.00 2001-01-15 18:02:02.075 015 15604.53 593.26 57076.80 88888.00 2001-01-15 18:02:03.075 015 15604.14 592.89 57076.92 88888.00 2001-01-15 18:02:04.075 015 15605.57 594.00 57076.55 88888.00 2001-01-15 18:02:05.075 015 15605.70 593.26 57076.18 88888.00 2001-01-15 18:02:06.075 015 15604.79 592.89 57076.55 88888.00 2001-01-15 18:02:07.075 015 15605.05 593.51 57076.80 88888.00 2001-01-15 18:02:08.075 015 15605.83 593.63 57076.55 88888.00 2001-01-15 18:02:09.075 015 15605.18 593.14 57077.16 88888.00 2001-01-15 18:02:10.075 015 15605.44 593.51 57076.55 88888.00 2001-01-15 18:02:11.075 015 15606.09 593.63 57077.53 88888.00 2001-01-15 18:02:12.075 015 15605.70 593.26 57077.04 88888.00 2001-01-15 18:02:13.075 015 15605.70 593.76 57076.68 88888.00 2001-01-15 18:02:14.075 015 15605.83 593.88 57075.94 88888.00 2001-01-15 18:02:15.075 015 15605.83 593.14 57076.92 88888.00 2001-01-15 18:02:16.075 015 15605.96 593.51 57076.92 88888.00 2001-01-15 18:02:17.075 015 15605.96 593.38 57077.41 88888.00 2001-01-15 18:02:18.075 015 15606.09 593.51 57076.68 88888.00 2001-01-15 18:02:19.075 015 15606.09 593.14 57077.41 88888.00 2001-01-15 18:02:20.075 015 15606.09 593.14 57077.16 88888.00 2001-01-15 18:02:21.075 015 15605.70 593.38 57077.29 88888.00 2001-01-15 18:02:22.075 015 15606.48 593.01 57077.53 88888.00 2001-01-15 18:02:23.075 015 15607.52 592.52 57077.04 88888.00 2001-01-15 18:02:24.075 015 15607.00 592.02 57076.68 88888.00 2001-01-15 18:02:25.075 015 15606.61 592.02 57078.14 88888.00 2001-01-15 18:02:26.075 015 15607.13 592.64 57077.77 88888.00 2001-01-15 18:02:27.075 015 15606.35 592.52 57077.77 88888.00 2001-01-15 18:02:28.075 015 15607.00 592.15 57076.80 88888.00 2001-01-15 18:02:29.075 015 15606.35 591.77 57077.90 88888.00 2001-01-15 18:02:30.075 015 15606.87 591.65 57077.41 88888.00 2001-01-15 18:02:31.075 015 15607.13 592.27 57077.53 88888.00 2001-01-15 18:02:32.075 015 15606.61 592.02 57076.92 88888.00 2001-01-15 18:02:33.075 015 15607.13 592.02 57077.29 88888.00 2001-01-15 18:02:34.075 015 15607.13 592.02 57077.65 88888.00 2001-01-15 18:02:35.075 015 15607.26 592.15 57077.41 88888.00 2001-01-15 18:02:36.075 015 15606.87 591.90 57077.53 88888.00 2001-01-15 18:02:37.075 015 15607.39 591.77 57077.16 88888.00 2001-01-15 18:02:38.075 015 15606.74 592.39 57077.53 88888.00 2001-01-15 18:02:39.075 015 15607.65 591.53 57077.90 88888.00 2001-01-15 18:02:40.075 015 15606.61 591.90 57077.65 88888.00 2001-01-15 18:02:41.075 015 15607.13 591.65 57077.77 88888.00 2001-01-15 18:02:42.075 015 15606.74 591.90 57077.65 88888.00 2001-01-15 18:02:43.075 015 15606.74 591.28 57076.92 88888.00 2001-01-15 18:02:44.075 015 15606.35 591.53 57077.65 88888.00 2001-01-15 18:02:45.075 015 15606.48 591.90 57077.41 88888.00 2001-01-15 18:02:46.075 015 15606.48 592.39 57077.04 88888.00 2001-01-15 18:02:47.075 015 15605.96 591.28 57077.04 88888.00 2001-01-15 18:02:48.075 015 15606.48 591.90 57077.90 88888.00 2001-01-15 18:02:49.075 015 15606.87 592.64 57077.90 88888.00 2001-01-15 18:02:50.075 015 15606.22 591.65 57077.65 88888.00 2001-01-15 18:02:51.075 015 15606.35 592.15 57077.41 88888.00 2001-01-15 18:02:52.075 015 15605.83 592.27 57078.14 88888.00 2001-01-15 18:02:53.075 015 15605.05 592.39 57077.90 88888.00 2001-01-15 18:02:54.075 015 15606.09 593.01 57076.92 88888.00 2001-01-15 18:02:55.075 015 15605.96 593.76 57077.53 88888.00 2001-01-15 18:02:56.075 015 15606.09 593.01 57077.65 88888.00 2001-01-15 18:02:57.075 015 15605.31 592.27 57077.90 88888.00 2001-01-15 18:02:58.075 015 15605.31 593.01 57077.04 88888.00 2001-01-15 18:02:59.075 015 15605.31 593.01 57077.29 88888.00 2001-01-15 18:03:00.075 015 15605.31 592.76 57077.77 88888.00 2001-01-15 18:03:01.075 015 15605.57 592.89 57077.53 88888.00 2001-01-15 18:03:02.075 015 15604.92 593.51 57077.53 88888.00 2001-01-15 18:03:03.075 015 15605.44 593.14 57076.68 88888.00 2001-01-15 18:03:04.075 015 15605.05 593.88 57076.92 88888.00 2001-01-15 18:03:05.075 015 15605.18 593.63 57076.92 88888.00 2001-01-15 18:03:06.075 015 15605.83 593.63 57076.92 88888.00 2001-01-15 18:03:07.075 015 15605.70 593.63 57077.29 88888.00 2001-01-15 18:03:08.075 015 15606.09 593.26 57076.92 88888.00 2001-01-15 18:03:09.075 015 15605.57 593.26 57076.80 88888.00 2001-01-15 18:03:10.075 015 15604.92 593.38 57077.41 88888.00 2001-01-15 18:03:11.075 015 15605.57 592.89 57077.04 88888.00 2001-01-15 18:03:12.075 015 15606.09 592.02 57077.29 88888.00 2001-01-15 18:03:13.075 015 15606.74 592.76 57077.41 88888.00 2001-01-15 18:03:14.075 015 15606.09 592.27 57076.80 88888.00 2001-01-15 18:03:15.075 015 15606.22 592.52 57077.04 88888.00 2001-01-15 18:03:16.075 015 15605.96 592.27 57077.41 88888.00 2001-01-15 18:03:17.075 015 15606.48 592.27 57076.92 88888.00 2001-01-15 18:03:18.075 015 15605.83 592.39 57077.53 88888.00 2001-01-15 18:03:20.075 015 15606.35 591.90 57077.41 88888.00 2001-01-15 18:03:21.075 015 15606.22 591.28 57077.29 88888.00 2001-01-15 18:03:22.075 015 15606.09 592.27 57078.27 88888.00 2001-01-15 18:03:23.075 015 15606.22 591.90 57077.29 88888.00 2001-01-15 18:03:24.075 015 15606.35 591.77 57077.16 88888.00 2001-01-15 18:03:25.075 015 15606.61 591.53 57077.90 88888.00 2001-01-15 18:03:26.075 015 15606.22 591.65 57077.29 88888.00 2001-01-15 18:03:27.075 015 15605.96 591.40 57078.02 88888.00 2001-01-15 18:03:28.075 015 15605.83 591.53 57077.29 88888.00 2001-01-15 18:03:29.075 015 15606.35 591.40 57077.90 88888.00 2001-01-15 18:03:30.075 015 15605.96 590.78 57077.29 88888.00 2001-01-15 18:03:31.075 015 15606.61 591.77 57077.41 88888.00 2001-01-15 18:03:32.075 015 15606.87 590.78 57077.53 88888.00 2001-01-15 18:03:33.075 015 15606.61 591.28 57077.90 88888.00 2001-01-15 18:03:34.075 015 15606.48 590.66 57077.90 88888.00 2001-01-15 18:03:35.075 015 15605.83 591.03 57077.29 88888.00 2001-01-15 18:03:36.075 015 15606.35 591.28 57076.92 88888.00 2001-01-15 18:03:37.075 015 15606.61 591.15 57078.02 88888.00 2001-01-15 18:03:38.075 015 15606.61 590.91 57077.29 88888.00 2001-01-15 18:03:39.075 015 15606.48 590.78 57077.53 88888.00 2001-01-15 18:03:40.075 015 15605.96 591.03 57078.39 88888.00 2001-01-15 18:03:41.075 015 15606.48 591.15 57078.27 88888.00 2001-01-15 18:03:42.075 015 15605.83 591.53 57077.04 88888.00 2001-01-15 18:03:43.075 015 15606.09 591.15 57077.53 88888.00 2001-01-15 18:03:44.075 015 15605.96 591.03 57077.53 88888.00 2001-01-15 18:03:45.075 015 15605.83 591.28 57077.65 88888.00 2001-01-15 18:03:46.075 015 15606.09 591.40 57076.92 88888.00 2001-01-15 18:03:47.075 015 15606.35 591.28 57077.90 88888.00 2001-01-15 18:03:48.075 015 15606.48 591.90 57078.14 88888.00 2001-01-15 18:03:49.075 015 15605.05 591.40 57077.77 88888.00 2001-01-15 18:03:50.075 015 15605.83 592.15 57076.92 88888.00 2001-01-15 18:03:51.075 015 15605.31 590.91 57077.90 88888.00 2001-01-15 18:03:52.075 015 15605.18 591.40 57077.53 88888.00 2001-01-15 18:03:53.075 015 15605.70 592.02 57077.77 88888.00 2001-01-15 18:03:54.075 015 15605.83 592.52 57077.16 88888.00 2001-01-15 18:03:55.075 015 15605.18 592.02 57077.65 88888.00 2001-01-15 18:03:56.075 015 15605.57 592.02 57077.65 88888.00 2001-01-15 18:03:57.075 015 15605.70 592.15 57076.92 88888.00 2001-01-15 18:03:58.075 015 15604.92 592.02 57077.77 88888.00 2001-01-15 18:03:59.075 015 15604.66 591.77 57077.41 88888.00 2001-01-15 18:04:00.075 015 15605.70 592.15 57077.65 88888.00 2001-01-15 18:04:01.075 015 15604.79 592.27 57076.55 88888.00 2001-01-15 18:04:02.075 015 15604.53 591.90 57077.77 88888.00 2001-01-15 18:04:03.075 015 15604.66 591.53 57076.55 88888.00 2001-01-15 18:04:04.075 015 15604.92 591.90 57077.53 88888.00 2001-01-15 18:04:05.075 015 15604.27 591.90 57078.02 88888.00 2001-01-15 18:04:06.075 015 15604.66 591.65 57077.41 88888.00 2001-01-15 18:04:07.075 015 15604.79 591.77 57077.65 88888.00 2001-01-15 18:04:08.075 015 15605.05 591.53 57077.77 88888.00 2001-01-15 18:04:09.075 015 15604.66 592.02 57077.41 88888.00 2001-01-15 18:04:10.075 015 15605.31 592.52 57077.77 88888.00 2001-01-15 18:04:11.075 015 15605.31 592.39 57077.16 88888.00 2001-01-15 18:04:12.075 015 15605.31 591.77 57077.04 88888.00 2001-01-15 18:04:13.075 015 15604.79 591.28 57078.02 88888.00 2001-01-15 18:04:14.075 015 15605.05 591.03 57078.14 88888.00 2001-01-15 18:04:15.075 015 15605.96 591.03 57077.90 88888.00 2001-01-15 18:04:16.075 015 15605.70 591.40 57078.27 88888.00 2001-01-15 18:04:17.075 015 15605.31 591.03 57077.65 88888.00 2001-01-15 18:04:18.075 015 15605.31 591.77 57076.92 88888.00 2001-01-15 18:04:19.075 015 15604.92 591.40 57077.77 88888.00 2001-01-15 18:04:20.075 015 15605.44 590.78 57078.02 88888.00 2001-01-15 18:04:21.075 015 15605.18 591.28 57078.39 88888.00 2001-01-15 18:04:22.075 015 15605.05 590.78 57077.77 88888.00 2001-01-15 18:04:23.075 015 15605.70 591.53 57077.65 88888.00 2001-01-15 18:04:24.075 015 15605.57 591.15 57077.90 88888.00 2001-01-15 18:04:25.075 015 15605.18 591.40 57077.65 88888.00 2001-01-15 18:04:26.075 015 15606.22 591.53 57078.63 88888.00 2001-01-15 18:04:27.075 015 15606.22 590.78 57078.27 88888.00 2001-01-15 18:04:28.075 015 15605.57 591.65 57077.90 88888.00 2001-01-15 18:04:29.075 015 15605.70 591.03 57078.63 88888.00 2001-01-15 18:04:30.075 015 15605.70 591.03 57077.29 88888.00 2001-01-15 18:04:31.075 015 15605.96 591.03 57077.90 88888.00 2001-01-15 18:04:32.075 015 15606.09 591.53 57078.02 88888.00 2001-01-15 18:04:33.075 015 15605.70 591.40 57077.90 88888.00 2001-01-15 18:04:34.075 015 15605.70 590.78 57078.27 88888.00 2001-01-15 18:04:35.075 015 15606.09 590.53 57077.77 88888.00 2001-01-15 18:04:36.075 015 15606.35 591.03 57077.77 88888.00 2001-01-15 18:04:37.075 015 15605.83 591.15 57078.39 88888.00 2001-01-15 18:04:38.075 015 15606.22 590.53 57078.02 88888.00 2001-01-15 18:04:39.075 015 15606.22 590.78 57077.77 88888.00 2001-01-15 18:04:40.075 015 15605.83 590.78 57077.90 88888.00 2001-01-15 18:04:41.075 015 15606.48 590.78 57078.27 88888.00 2001-01-15 18:04:42.075 015 15606.61 590.78 57078.14 88888.00 2001-01-15 18:04:43.075 015 15606.09 591.03 57078.75 88888.00 2001-01-15 18:04:44.075 015 15606.09 590.41 57078.75 88888.00 2001-01-15 18:04:45.075 015 15606.35 590.53 57078.75 88888.00 2001-01-15 18:04:46.075 015 15606.35 590.91 57078.39 88888.00 2001-01-15 18:04:47.075 015 15606.61 590.53 57078.88 88888.00 2001-01-15 18:04:48.075 015 15606.48 590.53 57078.27 88888.00 2001-01-15 18:04:49.075 015 15606.74 590.91 57079.00 88888.00 2001-01-15 18:04:50.075 015 15606.09 591.03 57078.51 88888.00 2001-01-15 18:04:51.075 015 15606.22 591.03 57078.63 88888.00 2001-01-15 18:04:52.075 015 15606.09 590.78 57078.27 88888.00 2001-01-15 18:04:53.075 015 15606.09 590.78 57078.63 88888.00 2001-01-15 18:04:54.075 015 15605.96 590.66 57078.27 88888.00 2001-01-15 18:04:55.075 015 15606.09 591.03 57078.63 88888.00 2001-01-15 18:04:56.075 015 15606.35 590.78 57078.75 88888.00 2001-01-15 18:04:57.075 015 15605.96 591.03 57077.77 88888.00 2001-01-15 18:04:58.075 015 15606.48 591.15 57078.51 88888.00 2001-01-15 18:04:59.075 015 15605.70 591.77 57078.27 88888.00 2001-01-15 18:05:00.075 015 15605.96 591.40 57078.75 88888.00 2001-01-15 18:05:01.075 015 15605.96 590.91 57078.14 88888.00 2001-01-15 18:05:02.075 015 15606.22 590.91 57078.88 88888.00 2001-01-15 18:05:03.075 015 15605.96 590.41 57078.27 88888.00 2001-01-15 18:05:04.075 015 15606.22 590.91 57078.39 88888.00 2001-01-15 18:05:05.075 015 15605.44 591.03 57078.88 88888.00 2001-01-15 18:05:06.075 015 15606.09 590.91 57079.00 88888.00 2001-01-15 18:05:07.075 015 15605.05 591.28 57078.88 88888.00 2001-01-15 18:05:08.075 015 15606.35 591.03 57078.63 88888.00 2001-01-15 18:05:09.075 015 15605.83 591.40 57078.39 88888.00 2001-01-15 18:05:10.075 015 15605.05 591.40 57077.90 88888.00 2001-01-15 18:05:11.075 015 15604.79 591.53 57078.27 88888.00 2001-01-15 18:05:12.075 015 15604.53 590.91 57078.14 88888.00 2001-01-15 18:05:13.075 015 15604.92 590.66 57078.75 88888.00 2001-01-15 18:05:14.075 015 15605.31 591.53 57077.90 88888.00 2001-01-15 18:05:15.075 015 15605.70 590.91 57077.90 88888.00 2001-01-15 18:05:16.075 015 15604.53 591.03 57078.27 88888.00 2001-01-15 18:05:17.075 015 15604.53 591.65 57078.51 88888.00 2001-01-15 18:05:18.075 015 15603.75 591.90 57078.27 88888.00 2001-01-15 18:05:19.075 015 15604.79 591.28 57078.02 88888.00 2001-01-15 18:05:20.075 015 15604.92 591.40 57078.27 88888.00 2001-01-15 18:05:21.075 015 15604.79 591.40 57078.14 88888.00 2001-01-15 18:05:22.075 015 15604.01 591.03 57078.51 88888.00 2001-01-15 18:05:23.075 015 15604.27 591.28 57078.02 88888.00 2001-01-15 18:05:24.075 015 15604.53 591.15 57078.39 88888.00 2001-01-15 18:05:25.075 015 15604.27 591.15 57078.27 88888.00 2001-01-15 18:05:26.075 015 15604.92 591.40 57077.90 88888.00 2001-01-15 18:05:27.075 015 15604.66 591.15 57078.02 88888.00 2001-01-15 18:05:28.075 015 15604.53 591.03 57077.77 88888.00 2001-01-15 18:05:29.075 015 15604.14 591.03 57078.14 88888.00 2001-01-15 18:05:30.075 015 15604.14 590.78 57077.77 88888.00 2001-01-15 18:05:31.075 015 15604.40 590.91 57078.27 88888.00 2001-01-15 18:05:32.075 015 15604.40 590.29 57078.02 88888.00 2001-01-15 18:05:33.075 015 15603.62 590.78 57078.02 88888.00 2001-01-15 18:05:34.075 015 15603.75 590.29 57077.77 88888.00 2001-01-15 18:05:35.075 015 15603.36 589.79 57078.27 88888.00 2001-01-15 18:05:36.075 015 15603.75 590.16 57077.29 88888.00 2001-01-15 18:05:37.075 015 15603.75 590.53 57077.65 88888.00 2001-01-15 18:05:38.075 015 15604.53 589.92 57077.77 88888.00 2001-01-15 18:05:39.075 015 15604.27 590.41 57078.14 88888.00 2001-01-15 18:05:40.075 015 15604.01 589.54 57077.90 88888.00 2001-01-15 18:05:41.075 015 15603.88 590.16 57078.39 88888.00 2001-01-15 18:05:42.075 015 15604.14 590.04 57078.14 88888.00 2001-01-15 18:05:43.075 015 15604.40 590.16 57077.65 88888.00 2001-01-15 18:05:44.075 015 15604.01 590.04 57077.53 88888.00 2001-01-15 18:05:45.075 015 15604.92 590.16 57078.02 88888.00 2001-01-15 18:05:46.075 015 15605.05 590.41 57077.77 88888.00 2001-01-15 18:05:47.075 015 15604.79 589.79 57078.14 88888.00 2001-01-15 18:05:48.075 015 15604.53 589.67 57077.65 88888.00 2001-01-15 18:05:49.075 015 15604.92 590.41 57077.77 88888.00 2001-01-15 18:05:50.075 015 15604.66 590.78 57077.29 88888.00 2001-01-15 18:05:51.075 015 15604.66 589.92 57077.90 88888.00 2001-01-15 18:05:52.075 015 15604.79 590.16 57077.41 88888.00 2001-01-15 18:05:53.075 015 15604.79 590.41 57077.77 88888.00 2001-01-15 18:05:54.075 015 15604.53 590.04 57077.90 88888.00 2001-01-15 18:05:55.075 015 15605.18 590.41 57077.77 88888.00 2001-01-15 18:05:56.075 015 15605.83 590.53 57077.90 88888.00 2001-01-15 18:05:57.075 015 15605.57 590.04 57078.02 88888.00 2001-01-15 18:05:58.075 015 15604.92 589.67 57079.00 88888.00 2001-01-15 18:05:59.075 015 15605.18 590.41 57078.02 88888.00 2001-01-15 18:06:00.075 015 15605.57 590.41 57078.02 88888.00 2001-01-15 18:06:01.075 015 15606.09 589.79 57078.14 88888.00 2001-01-15 18:06:02.075 015 15604.92 590.16 57078.39 88888.00 2001-01-15 18:06:03.075 015 15605.44 590.53 57078.27 88888.00 2001-01-15 18:06:04.075 015 15604.92 590.53 57077.65 88888.00 2001-01-15 18:06:05.075 015 15605.05 590.53 57078.51 88888.00 2001-01-15 18:06:06.075 015 15605.18 590.29 57078.27 88888.00 2001-01-15 18:06:07.075 015 15605.70 590.53 57077.90 88888.00 2001-01-15 18:06:08.075 015 15604.92 590.04 57078.63 88888.00 2001-01-15 18:06:09.075 015 15605.31 589.30 57078.14 88888.00 2001-01-15 18:06:10.075 015 15605.83 590.16 57078.02 88888.00 2001-01-15 18:06:11.075 015 15605.70 590.29 57078.14 88888.00 2001-01-15 18:06:12.075 015 15605.05 590.16 57078.51 88888.00 2001-01-15 18:06:13.075 015 15605.70 590.16 57078.14 88888.00 2001-01-15 18:06:14.075 015 15605.96 590.16 57078.51 88888.00 2001-01-15 18:06:15.075 015 15605.83 590.41 57078.27 88888.00 2001-01-15 18:06:16.075 015 15606.35 590.29 57078.63 88888.00 2001-01-15 18:06:17.075 015 15605.96 590.66 57078.75 88888.00 2001-01-15 18:06:18.075 015 15605.83 589.79 57079.24 88888.00 2001-01-15 18:06:19.075 015 15605.05 590.29 57079.00 88888.00 2001-01-15 18:06:20.075 015 15605.96 590.16 57078.75 88888.00 2001-01-15 18:06:21.075 015 15605.44 590.29 57078.88 88888.00 2001-01-15 18:06:22.075 015 15605.96 589.92 57078.27 88888.00 2001-01-15 18:06:23.075 015 15605.83 590.53 57078.39 88888.00 2001-01-15 18:06:24.075 015 15605.18 590.04 57078.14 88888.00 2001-01-15 18:06:25.075 015 15604.79 590.53 57078.63 88888.00 2001-01-15 18:06:26.075 015 15605.31 590.29 57078.14 88888.00 2001-01-15 18:06:27.075 015 15604.40 590.53 57078.63 88888.00 2001-01-15 18:06:28.075 015 15605.18 590.41 57078.63 88888.00 2001-01-15 18:06:29.075 015 15605.31 590.29 57078.27 88888.00 2001-01-15 18:06:30.075 015 15604.92 590.04 57078.02 88888.00 2001-01-15 18:06:31.075 015 15605.31 590.66 57078.75 88888.00 2001-01-15 18:06:32.075 015 15604.40 589.67 57078.27 88888.00 2001-01-15 18:06:33.075 015 15605.57 589.67 57078.14 88888.00 2001-01-15 18:06:34.075 015 15604.79 590.41 57078.51 88888.00 2001-01-15 18:06:35.075 015 15604.66 590.29 57078.14 88888.00 2001-01-15 18:06:36.075 015 15604.66 589.54 57078.63 88888.00 2001-01-15 18:06:37.075 015 15605.57 590.66 57079.00 88888.00 2001-01-15 18:06:38.075 015 15604.66 590.41 57078.63 88888.00 2001-01-15 18:06:39.075 015 15604.66 589.92 57078.27 88888.00 2001-01-15 18:06:40.075 015 15605.83 590.04 57078.51 88888.00 2001-01-15 18:06:41.075 015 15604.14 590.16 57078.14 88888.00 2001-01-15 18:06:42.075 015 15605.31 590.04 57078.39 88888.00 2001-01-15 18:06:43.075 015 15604.79 589.67 57078.63 88888.00 2001-01-15 18:06:44.075 015 15604.40 589.79 57078.14 88888.00 2001-01-15 18:06:45.075 015 15604.40 590.16 57078.75 88888.00 2001-01-15 18:06:46.075 015 15604.01 590.53 57079.00 88888.00 2001-01-15 18:06:47.075 015 15603.75 590.66 57079.24 88888.00 2001-01-15 18:06:48.075 015 15604.14 590.16 57078.27 88888.00 2001-01-15 18:06:49.075 015 15604.01 589.54 57077.77 88888.00 2001-01-15 18:06:50.075 015 15604.27 590.66 57078.02 88888.00 2001-01-15 18:06:51.075 015 15603.62 590.04 57078.39 88888.00 2001-01-15 18:06:52.075 015 15604.01 589.79 57078.27 88888.00 2001-01-15 18:06:53.075 015 15604.27 589.54 57078.27 88888.00 2001-01-15 18:06:54.075 015 15604.14 590.66 57078.14 88888.00 2001-01-15 18:06:55.075 015 15604.27 590.53 57078.14 88888.00 2001-01-15 18:06:56.075 015 15604.14 590.91 57078.75 88888.00 2001-01-15 18:06:57.075 015 15603.75 590.29 57078.51 88888.00 2001-01-15 18:06:58.075 015 15603.49 590.53 57078.63 88888.00 2001-01-15 18:06:59.075 015 15605.05 589.30 57078.63 88888.00 2001-01-15 18:07:00.075 015 15604.27 590.16 57078.39 88888.00 2001-01-15 18:07:01.075 015 15603.23 590.04 57078.02 88888.00 2001-01-15 18:07:02.075 015 15604.01 590.04 57079.12 88888.00 2001-01-15 18:07:03.075 015 15603.36 589.17 57078.39 88888.00 2001-01-15 18:07:04.075 015 15603.88 589.54 57078.88 88888.00 2001-01-15 18:07:05.075 015 15602.71 589.30 57078.27 88888.00 2001-01-15 18:07:06.075 015 15603.49 589.54 57077.90 88888.00 2001-01-15 18:07:07.075 015 15602.97 589.92 57077.90 88888.00 2001-01-15 18:07:08.075 015 15603.75 589.79 57077.65 88888.00 2001-01-15 18:07:09.075 015 15603.36 589.79 57078.39 88888.00 2001-01-15 18:07:10.075 015 15603.23 589.42 57077.53 88888.00 2001-01-15 18:07:11.075 015 15603.49 589.67 57078.39 88888.00 2001-01-15 18:07:12.075 015 15603.88 589.67 57077.77 88888.00 2001-01-15 18:07:13.075 015 15603.49 589.54 57077.41 88888.00 2001-01-15 18:07:14.075 015 15603.62 589.30 57077.65 88888.00 2001-01-15 18:07:15.075 015 15604.53 589.67 57078.75 88888.00 2001-01-15 18:07:16.075 015 15604.27 589.05 57077.90 88888.00 2001-01-15 18:07:17.075 015 15604.14 589.17 57077.90 88888.00 2001-01-15 18:07:18.075 015 15603.88 589.54 57078.51 88888.00 2001-01-15 18:07:19.075 015 15603.62 589.42 57078.88 88888.00 2001-01-15 18:07:20.075 015 15604.14 590.04 57078.14 88888.00 2001-01-15 18:07:21.075 015 15603.75 589.54 57079.00 88888.00 2001-01-15 18:07:22.075 015 15603.88 589.54 57078.63 88888.00 2001-01-15 18:07:23.075 015 15603.88 588.92 57078.27 88888.00 2001-01-15 18:07:24.075 015 15603.10 589.17 57078.39 88888.00 2001-01-15 18:07:25.075 015 15603.10 588.68 57077.77 88888.00 2001-01-15 18:07:26.075 015 15603.75 589.42 57078.51 88888.00 2001-01-15 18:07:27.075 015 15603.75 588.92 57078.51 88888.00 2001-01-15 18:07:28.075 015 15603.23 589.30 57078.39 88888.00 2001-01-15 18:07:29.075 015 15603.62 589.79 57077.41 88888.00 2001-01-15 18:07:30.075 015 15603.62 589.67 57078.51 88888.00 2001-01-15 18:07:31.075 015 15603.75 589.05 57077.90 88888.00 2001-01-15 18:07:32.075 015 15604.01 589.17 57078.88 88888.00 2001-01-15 18:07:33.075 015 15603.49 589.92 57078.39 88888.00 2001-01-15 18:07:34.075 015 15603.88 589.79 57078.02 88888.00 2001-01-15 18:07:35.075 015 15603.49 589.30 57078.02 88888.00 2001-01-15 18:07:36.075 015 15603.36 589.30 57078.39 88888.00 2001-01-15 18:07:37.075 015 15603.75 589.54 57078.39 88888.00 2001-01-15 18:07:38.075 015 15604.27 589.67 57078.63 88888.00 2001-01-15 18:07:39.075 015 15603.75 589.67 57078.39 88888.00 2001-01-15 18:07:40.075 015 15602.97 589.17 57078.63 88888.00 2001-01-15 18:07:41.075 015 15603.88 589.30 57079.49 88888.00 2001-01-15 18:07:42.075 015 15604.53 589.54 57078.75 88888.00 2001-01-15 18:07:43.075 015 15603.75 589.54 57078.63 88888.00 2001-01-15 18:07:44.075 015 15604.01 589.17 57079.12 88888.00 2001-01-15 18:07:45.075 015 15604.14 589.17 57078.51 88888.00 2001-01-15 18:07:46.075 015 15603.49 588.92 57078.14 88888.00 2001-01-15 18:07:47.075 015 15603.88 588.55 57078.63 88888.00 2001-01-15 18:07:48.075 015 15604.27 590.16 57078.63 88888.00 2001-01-15 18:07:49.075 015 15604.01 588.80 57078.75 88888.00 2001-01-15 18:07:50.075 015 15604.14 589.17 57079.24 88888.00 2001-01-15 18:07:51.075 015 15604.14 588.55 57078.88 88888.00 2001-01-15 18:07:52.075 015 15604.40 589.42 57078.88 88888.00 2001-01-15 18:07:53.075 015 15603.88 588.92 57078.75 88888.00 2001-01-15 18:07:54.075 015 15604.01 589.30 57079.00 88888.00 2001-01-15 18:07:55.075 015 15604.27 589.17 57079.36 88888.00 2001-01-15 18:07:56.075 015 15603.88 588.80 57079.36 88888.00 2001-01-15 18:07:57.075 015 15603.23 589.67 57078.51 88888.00 2001-01-15 18:07:58.075 015 15604.14 588.92 57078.39 88888.00 2001-01-15 18:07:59.075 015 15603.49 588.92 57078.88 88888.00 2001-01-15 18:08:00.075 015 15604.27 588.55 57078.88 88888.00 2001-01-15 18:08:01.075 015 15604.53 589.17 57078.88 88888.00 2001-01-15 18:08:02.075 015 15603.62 589.67 57078.63 88888.00 2001-01-15 18:08:03.075 015 15603.10 589.42 57079.24 88888.00 2001-01-15 18:08:04.075 015 15603.75 589.30 57078.27 88888.00 2001-01-15 18:08:05.075 015 15604.14 589.30 57079.12 88888.00 2001-01-15 18:08:06.075 015 15603.36 589.30 57078.39 88888.00 2001-01-15 18:08:07.075 015 15603.23 589.30 57078.51 88888.00 2001-01-15 18:08:08.075 015 15603.88 588.92 57078.51 88888.00 2001-01-15 18:08:09.075 015 15604.53 589.30 57079.12 88888.00 2001-01-15 18:08:10.075 015 15604.40 588.68 57078.63 88888.00 2001-01-15 18:08:11.075 015 15603.88 588.80 57078.39 88888.00 2001-01-15 18:08:12.075 015 15604.14 588.92 57079.24 88888.00 2001-01-15 18:08:13.075 015 15604.14 587.93 57079.00 88888.00 2001-01-15 18:08:14.075 015 15604.14 588.55 57078.51 88888.00 2001-01-15 18:08:15.075 015 15603.75 588.06 57079.12 88888.00 2001-01-15 18:08:16.075 015 15604.14 588.18 57078.39 88888.00 2001-01-15 18:08:17.075 015 15604.14 588.55 57079.24 88888.00 2001-01-15 18:08:18.075 015 15604.27 588.80 57079.12 88888.00 2001-01-15 18:08:19.075 015 15602.84 588.68 57078.88 88888.00 2001-01-15 18:08:20.075 015 15603.88 587.81 57079.00 88888.00 2001-01-15 18:08:21.075 015 15604.14 588.31 57079.24 88888.00 2001-01-15 18:08:22.075 015 15604.27 588.06 57078.63 88888.00 2001-01-15 18:08:23.075 015 15604.40 587.93 57079.00 88888.00 2001-01-15 18:08:24.075 015 15604.66 587.19 57079.73 88888.00 2001-01-15 18:08:25.075 015 15603.62 588.31 57078.75 88888.00 2001-01-15 18:08:26.075 015 15604.27 587.69 57079.24 88888.00 2001-01-15 18:08:27.075 015 15603.88 588.18 57078.75 88888.00 2001-01-15 18:08:28.075 015 15603.49 587.81 57079.12 88888.00 2001-01-15 18:08:29.075 015 15604.27 587.69 57079.36 88888.00 2001-01-15 18:08:30.075 015 15603.49 587.93 57079.36 88888.00 2001-01-15 18:08:31.075 015 15602.97 587.69 57078.51 88888.00 2001-01-15 18:08:32.075 015 15602.97 587.31 57078.02 88888.00 2001-01-15 18:08:33.075 015 15603.23 587.56 57078.39 88888.00 2001-01-15 18:08:34.075 015 15603.36 587.69 57079.24 88888.00 2001-01-15 18:08:35.075 015 15603.36 587.81 57079.73 88888.00 2001-01-15 18:08:36.075 015 15603.49 587.69 57078.75 88888.00 2001-01-15 18:08:37.075 015 15603.88 588.06 57078.75 88888.00 2001-01-15 18:08:38.075 015 15603.49 587.31 57079.24 88888.00 2001-01-15 18:08:39.075 015 15603.75 587.31 57078.63 88888.00 2001-01-15 18:08:40.075 015 15602.97 587.07 57079.36 88888.00 2001-01-15 18:08:41.075 015 15603.23 587.31 57078.51 88888.00 2001-01-15 18:08:42.075 015 15603.10 587.19 57078.75 88888.00 2001-01-15 18:08:43.075 015 15602.71 586.94 57079.36 88888.00 2001-01-15 18:08:44.075 015 15603.23 587.19 57078.63 88888.00 2001-01-15 18:08:45.075 015 15603.36 587.31 57079.00 88888.00 2001-01-15 18:08:46.075 015 15603.10 587.44 57079.24 88888.00 2001-01-15 18:08:47.075 015 15603.36 587.44 57078.39 88888.00 2001-01-15 18:08:48.075 015 15602.71 587.69 57079.12 88888.00 2001-01-15 18:08:49.075 015 15602.84 587.81 57079.24 88888.00 2001-01-15 18:08:50.075 015 15602.32 587.19 57079.00 88888.00 2001-01-15 18:08:51.075 015 15602.58 587.44 57079.00 88888.00 2001-01-15 18:08:52.075 015 15602.97 587.69 57079.12 88888.00 2001-01-15 18:08:53.075 015 15603.10 587.44 57079.24 88888.00 2001-01-15 18:08:54.075 015 15603.23 587.56 57078.88 88888.00 2001-01-15 18:08:55.075 015 15602.45 587.31 57078.63 88888.00 2001-01-15 18:08:56.075 015 15602.58 587.56 57078.75 88888.00 2001-01-15 18:08:57.075 015 15602.32 587.93 57079.00 88888.00 2001-01-15 18:08:58.075 015 15602.71 586.94 57079.12 88888.00 2001-01-15 18:08:59.075 015 15602.58 587.31 57078.75 88888.00 2001-01-15 18:09:00.075 015 15602.06 587.19 57079.00 88888.00 2001-01-15 18:09:01.075 015 15602.84 586.94 57078.75 88888.00 2001-01-15 18:09:02.075 015 15602.06 586.94 57078.88 88888.00 2001-01-15 18:09:03.075 015 15602.32 588.06 57079.00 88888.00 2001-01-15 18:09:04.075 015 15602.32 587.19 57078.39 88888.00 2001-01-15 18:09:05.075 015 15602.32 587.19 57078.27 88888.00 2001-01-15 18:09:06.075 015 15602.58 587.56 57078.75 88888.00 2001-01-15 18:09:07.075 015 15602.58 586.82 57078.63 88888.00 2001-01-15 18:09:08.075 015 15602.19 587.93 57078.02 88888.00 2001-01-15 18:09:09.075 015 15601.93 587.19 57078.39 88888.00 2001-01-15 18:09:10.075 015 15601.80 588.43 57078.27 88888.00 2001-01-15 18:09:11.075 015 15601.93 587.44 57078.14 88888.00 2001-01-15 18:09:12.075 015 15601.54 587.31 57078.51 88888.00 2001-01-15 18:09:13.075 015 15601.02 586.94 57078.39 88888.00 2001-01-15 18:09:14.075 015 15601.67 587.69 57078.75 88888.00 2001-01-15 18:09:15.075 015 15601.54 586.82 57078.14 88888.00 2001-01-15 18:09:16.075 015 15601.54 586.70 57077.41 88888.00 2001-01-15 18:09:17.075 015 15601.02 587.31 57078.51 88888.00 2001-01-15 18:09:18.075 015 15601.28 587.44 57077.77 88888.00 2001-01-15 18:09:19.075 015 15601.15 586.70 57077.53 88888.00 2001-01-15 18:09:20.075 015 15601.15 586.82 57078.02 88888.00 2001-01-15 18:09:21.075 015 15600.50 586.70 57078.27 88888.00 2001-01-15 18:09:22.075 015 15601.02 586.82 57077.90 88888.00 2001-01-15 18:09:23.075 015 15600.24 586.70 57077.41 88888.00 2001-01-15 18:09:24.075 015 15600.37 586.82 57077.41 88888.00 2001-01-15 18:09:25.075 015 15600.50 586.94 57078.14 88888.00 2001-01-15 18:09:26.075 015 15600.89 587.44 57077.29 88888.00 2001-01-15 18:09:27.075 015 15600.63 586.70 57077.90 88888.00 2001-01-15 18:09:28.075 015 15600.50 587.31 57077.53 88888.00 2001-01-15 18:09:29.075 015 15600.37 587.07 57078.39 88888.00 2001-01-15 18:09:30.075 015 15599.85 587.19 57077.77 88888.00 2001-01-15 18:09:31.075 015 15600.76 587.44 57077.41 88888.00 2001-01-15 18:09:32.075 015 15600.37 587.07 57078.02 88888.00 2001-01-15 18:09:33.075 015 15600.24 587.44 57077.29 88888.00 2001-01-15 18:09:34.075 015 15600.24 587.31 57077.77 88888.00 2001-01-15 18:09:35.075 015 15600.63 587.31 57078.27 88888.00 2001-01-15 18:09:36.075 015 15600.11 587.31 57077.04 88888.00 2001-01-15 18:09:37.075 015 15600.11 587.44 57077.16 88888.00 2001-01-15 18:09:38.075 015 15599.98 586.82 57077.53 88888.00 2001-01-15 18:09:39.075 015 15599.20 587.56 57077.04 88888.00 2001-01-15 18:09:40.075 015 15599.33 586.70 57077.16 88888.00 2001-01-15 18:09:41.075 015 15599.59 587.07 57077.29 88888.00 2001-01-15 18:09:42.075 015 15599.59 587.31 57076.92 88888.00 2001-01-15 18:09:43.075 015 15599.59 587.19 57076.92 88888.00 2001-01-15 18:09:44.075 015 15600.50 587.19 57077.65 88888.00 2001-01-15 18:09:45.075 015 15600.11 586.94 57077.16 88888.00 2001-01-15 18:09:46.075 015 15599.46 587.07 57076.92 88888.00 2001-01-15 18:09:47.075 015 15600.24 586.82 57077.16 88888.00 2001-01-15 18:09:48.075 015 15600.50 586.70 57077.65 88888.00 2001-01-15 18:09:49.075 015 15599.20 587.19 57077.16 88888.00 2001-01-15 18:09:50.075 015 15600.24 588.06 57076.80 88888.00 2001-01-15 18:09:51.075 015 15600.50 587.07 57076.68 88888.00 2001-01-15 18:09:52.075 015 15600.89 587.56 57077.04 88888.00 2001-01-15 18:09:53.075 015 15600.24 587.07 57076.55 88888.00 2001-01-15 18:09:54.075 015 15600.50 588.18 57077.16 88888.00 2001-01-15 18:09:55.075 015 15600.76 587.31 57077.41 88888.00 2001-01-15 18:09:56.075 015 15601.02 586.82 57077.65 88888.00 2001-01-15 18:09:57.075 015 15601.02 587.44 57077.16 88888.00 2001-01-15 18:09:58.075 015 15600.76 587.31 57077.04 88888.00 2001-01-15 18:09:59.075 015 15601.54 587.44 57077.04 88888.00 2001-01-15 18:10:00.075 015 15601.54 587.69 57077.04 88888.00 2001-01-15 18:10:01.075 015 15601.41 586.70 57076.68 88888.00 2001-01-15 18:10:02.075 015 15600.63 587.93 57077.65 88888.00 2001-01-15 18:10:03.075 015 15601.54 587.69 57077.16 88888.00 2001-01-15 18:10:04.075 015 15601.02 588.18 57076.55 88888.00 2001-01-15 18:10:05.075 015 15601.02 587.56 57077.77 88888.00 2001-01-15 18:10:06.075 015 15601.54 588.43 57078.02 88888.00 2001-01-15 18:10:07.075 015 15601.02 587.56 57077.16 88888.00 2001-01-15 18:10:08.075 015 15601.54 588.55 57077.77 88888.00 2001-01-15 18:10:09.075 015 15602.19 588.43 57077.65 88888.00 2001-01-15 18:10:10.075 015 15601.80 588.06 57077.65 88888.00 2001-01-15 18:10:11.075 015 15601.93 588.80 57077.65 88888.00 2001-01-15 18:10:12.075 015 15601.54 588.68 57077.41 88888.00 2001-01-15 18:10:13.075 015 15601.67 587.93 57077.77 88888.00 2001-01-15 18:10:14.075 015 15602.32 588.06 57077.53 88888.00 2001-01-15 18:10:15.075 015 15601.67 587.81 57077.53 88888.00 2001-01-15 18:10:16.075 015 15602.71 588.06 57077.90 88888.00 2001-01-15 18:10:17.075 015 15602.45 587.81 57077.65 88888.00 2001-01-15 18:10:18.075 015 15602.58 588.43 57078.27 88888.00 2001-01-15 18:10:19.075 015 15602.71 588.06 57077.90 88888.00 2001-01-15 18:10:20.075 015 15602.32 587.81 57077.41 88888.00 2001-01-15 18:10:21.075 015 15602.58 587.69 57078.02 88888.00 2001-01-15 18:10:22.075 015 15603.10 588.06 57078.39 88888.00 2001-01-15 18:10:23.075 015 15601.93 587.81 57077.90 88888.00 2001-01-15 18:10:24.075 015 15602.06 587.44 57078.39 88888.00 2001-01-15 18:10:25.075 015 15602.84 588.18 57077.90 88888.00 2001-01-15 18:10:26.075 015 15602.19 587.56 57079.00 88888.00 2001-01-15 18:10:27.075 015 15602.84 587.56 57078.75 88888.00 2001-01-15 18:10:28.075 015 15602.58 587.81 57078.63 88888.00 2001-01-15 18:10:29.075 015 15602.06 587.44 57077.90 88888.00 2001-01-15 18:10:30.075 015 15602.19 587.69 57078.14 88888.00 2001-01-15 18:10:31.075 015 15602.32 587.81 57078.27 88888.00 2001-01-15 18:10:32.075 015 15602.06 587.69 57077.77 88888.00 2001-01-15 18:10:33.075 015 15602.84 587.93 57078.27 88888.00 2001-01-15 18:10:34.075 015 15603.10 588.18 57078.51 88888.00 2001-01-15 18:10:35.075 015 15602.84 587.93 57078.63 88888.00 2001-01-15 18:10:36.075 015 15603.36 587.44 57078.63 88888.00 2001-01-15 18:10:37.075 015 15603.23 587.93 57077.90 88888.00 2001-01-15 18:10:38.075 015 15603.23 588.06 57078.51 88888.00 2001-01-15 18:10:39.075 015 15603.10 587.81 57079.00 88888.00 2001-01-15 18:10:40.075 015 15602.84 587.44 57078.39 88888.00 2001-01-15 18:10:41.075 015 15603.36 587.69 57079.24 88888.00 2001-01-15 18:10:42.075 015 15603.23 587.69 57078.51 88888.00 2001-01-15 18:10:43.075 015 15603.36 587.44 57078.88 88888.00 2001-01-15 18:10:44.075 015 15602.71 587.81 57078.51 88888.00 2001-01-15 18:10:45.075 015 15602.97 588.18 57079.24 88888.00 2001-01-15 18:10:46.075 015 15602.97 587.69 57079.00 88888.00 2001-01-15 18:10:47.075 015 15602.84 587.44 57079.24 88888.00 2001-01-15 18:10:48.075 015 15602.97 587.56 57078.63 88888.00 2001-01-15 18:10:49.075 015 15602.32 587.44 57078.75 88888.00 2001-01-15 18:10:50.075 015 15603.10 587.31 57079.12 88888.00 2001-01-15 18:10:51.075 015 15603.23 587.56 57078.39 88888.00 2001-01-15 18:10:52.075 015 15602.71 586.82 57079.61 88888.00 2001-01-15 18:10:53.075 015 15602.97 587.31 57079.12 88888.00 2001-01-15 18:10:54.075 015 15602.84 587.19 57079.24 88888.00 2001-01-15 18:10:55.075 015 15602.71 587.19 57078.88 88888.00 2001-01-15 18:10:56.075 015 15602.58 587.44 57079.36 88888.00 2001-01-15 18:10:57.075 015 15602.06 587.31 57079.61 88888.00 2001-01-15 18:10:58.075 015 15602.84 587.56 57079.61 88888.00 2001-01-15 18:10:59.075 015 15602.45 587.19 57079.24 88888.00 2001-01-15 18:11:00.075 015 15602.71 587.44 57079.24 88888.00 2001-01-15 18:11:01.075 015 15602.84 586.82 57079.61 88888.00 2001-01-15 18:11:02.075 015 15602.58 586.70 57078.88 88888.00 2001-01-15 18:11:03.075 015 15602.19 587.19 57079.61 88888.00 2001-01-15 18:11:04.075 015 15602.19 586.82 57078.75 88888.00 2001-01-15 18:11:05.075 015 15602.45 586.82 57078.75 88888.00 2001-01-15 18:11:06.075 015 15602.84 586.20 57079.00 88888.00 2001-01-15 18:11:07.075 015 15602.19 587.81 57079.49 88888.00 2001-01-15 18:11:08.075 015 15601.93 586.45 57079.61 88888.00 2001-01-15 18:11:09.075 015 15601.54 586.45 57079.24 88888.00 2001-01-15 18:11:10.075 015 15601.93 587.19 57079.12 88888.00 2001-01-15 18:11:11.075 015 15601.67 586.08 57079.49 88888.00 2001-01-15 18:11:12.075 015 15601.80 586.70 57079.61 88888.00 2001-01-15 18:11:13.075 015 15602.06 586.57 57079.49 88888.00 2001-01-15 18:11:14.075 015 15601.93 586.20 57079.24 88888.00 2001-01-15 18:11:15.075 015 15601.80 585.83 57080.10 88888.00 2001-01-15 18:11:16.075 015 15601.54 586.20 57079.36 88888.00 2001-01-15 18:11:17.075 015 15602.32 585.95 57079.49 88888.00 2001-01-15 18:11:18.075 015 15602.06 585.70 57079.00 88888.00 2001-01-15 18:11:19.075 015 15602.45 585.70 57079.49 88888.00 2001-01-15 18:11:20.075 015 15601.67 585.70 57079.24 88888.00 2001-01-15 18:11:21.075 015 15603.10 586.08 57079.85 88888.00 2001-01-15 18:11:22.075 015 15602.19 586.45 57079.98 88888.00 2001-01-15 18:11:23.075 015 15602.32 585.95 57079.98 88888.00 2001-01-15 18:11:24.075 015 15602.71 585.58 57079.85 88888.00 2001-01-15 18:11:25.075 015 15602.71 585.83 57079.24 88888.00 2001-01-15 18:11:26.075 015 15601.80 585.33 57079.85 88888.00 2001-01-15 18:11:27.075 015 15602.32 585.33 57079.98 88888.00 2001-01-15 18:11:28.075 015 15602.45 585.33 57079.49 88888.00 2001-01-15 18:11:29.075 015 15602.71 585.33 57080.34 88888.00 2001-01-15 18:11:30.075 015 15602.45 585.70 57080.34 88888.00 2001-01-15 18:11:31.075 015 15602.71 585.58 57079.61 88888.00 2001-01-15 18:11:32.075 015 15602.71 584.96 57080.10 88888.00 2001-01-15 18:11:33.075 015 15602.58 585.46 57079.85 88888.00 2001-01-15 18:11:34.075 015 15602.97 584.84 57080.34 88888.00 2001-01-15 18:11:35.075 015 15601.93 585.33 57080.34 88888.00 2001-01-15 18:11:36.075 015 15601.54 585.09 57080.34 88888.00 2001-01-15 18:11:37.075 015 15602.06 585.46 57079.98 88888.00 2001-01-15 18:11:38.075 015 15601.93 584.71 57079.49 88888.00 2001-01-15 18:11:39.075 015 15601.93 584.22 57080.22 88888.00 2001-01-15 18:11:40.075 015 15601.93 584.59 57080.10 88888.00 2001-01-15 18:11:41.075 015 15601.67 584.59 57080.10 88888.00 2001-01-15 18:11:42.075 015 15601.67 584.84 57079.98 88888.00 2001-01-15 18:11:43.075 015 15601.41 584.34 57079.61 88888.00 2001-01-15 18:11:44.075 015 15601.28 584.71 57080.59 88888.00 2001-01-15 18:11:45.075 015 15601.80 583.35 57079.73 88888.00 2001-01-15 18:11:46.075 015 15601.67 584.84 57080.10 88888.00 2001-01-15 18:11:47.075 015 15601.67 583.97 57079.98 88888.00 2001-01-15 18:11:48.075 015 15601.80 584.59 57079.85 88888.00 2001-01-15 18:11:49.075 015 15601.54 583.72 57079.98 88888.00 2001-01-15 18:11:50.075 015 15602.32 584.47 57079.49 88888.00 2001-01-15 18:11:51.075 015 15601.67 583.60 57079.24 88888.00 2001-01-15 18:11:52.075 015 15601.80 583.72 57079.73 88888.00 2001-01-15 18:11:53.075 015 15601.41 584.34 57079.49 88888.00 2001-01-15 18:11:54.075 015 15601.02 584.09 57079.12 88888.00 2001-01-15 18:11:55.075 015 15601.54 583.72 57079.49 88888.00 2001-01-15 18:11:56.075 015 15601.54 584.09 57079.49 88888.00 2001-01-15 18:11:57.075 015 15601.28 584.09 57079.85 88888.00 2001-01-15 18:11:58.075 015 15601.41 583.72 57079.61 88888.00 2001-01-15 18:11:59.075 015 15601.93 584.09 57079.49 88888.00 2001-01-15 18:12:00.075 015 15601.02 584.22 57079.36 88888.00 2001-01-15 18:12:01.075 015 15601.15 583.72 57079.36 88888.00 2001-01-15 18:12:02.075 015 15601.67 583.72 57079.24 88888.00 2001-01-15 18:12:03.075 015 15601.54 583.60 57079.24 88888.00 2001-01-15 18:12:04.075 015 15601.15 583.85 57079.85 88888.00 2001-01-15 18:12:05.075 015 15600.89 583.97 57079.24 88888.00 2001-01-15 18:12:06.075 015 15600.63 583.60 57078.88 88888.00 2001-01-15 18:12:07.075 015 15600.89 583.35 57078.75 88888.00 2001-01-15 18:12:08.075 015 15599.59 583.23 57078.75 88888.00 2001-01-15 18:12:09.075 015 15600.89 583.48 57078.88 88888.00 2001-01-15 18:12:10.075 015 15600.63 583.48 57079.00 88888.00 2001-01-15 18:12:11.075 015 15600.50 584.09 57079.61 88888.00 2001-01-15 18:12:12.075 015 15599.72 583.72 57078.14 88888.00 2001-01-15 18:12:13.075 015 15599.98 583.48 57079.12 88888.00 2001-01-15 18:12:14.075 015 15599.72 582.86 57079.24 88888.00 2001-01-15 18:12:15.075 015 15599.59 583.48 57079.00 88888.00 2001-01-15 18:12:16.075 015 15599.98 584.09 57079.36 88888.00 2001-01-15 18:12:17.075 015 15599.98 583.35 57078.88 88888.00 2001-01-15 18:12:18.075 015 15599.98 583.10 57078.51 88888.00 2001-01-15 18:12:19.075 015 15600.11 583.35 57079.12 88888.00 2001-01-15 18:12:20.075 015 15599.59 583.35 57079.12 88888.00 2001-01-15 18:12:21.075 015 15600.24 583.60 57078.27 88888.00 2001-01-15 18:12:22.075 015 15599.20 583.72 57077.90 88888.00 2001-01-15 18:12:23.075 015 15599.33 583.48 57078.14 88888.00 2001-01-15 18:12:24.075 015 15599.46 583.60 57078.39 88888.00 2001-01-15 18:12:25.075 015 15599.33 583.85 57078.02 88888.00 2001-01-15 18:12:26.075 015 15599.33 583.23 57078.02 88888.00 2001-01-15 18:12:27.075 015 15599.07 583.97 57078.39 88888.00 2001-01-15 18:12:28.075 015 15598.94 584.09 57078.02 88888.00 2001-01-15 18:12:29.075 015 15598.81 583.97 57078.02 88888.00 2001-01-15 18:12:30.075 015 15599.20 583.35 57078.14 88888.00 2001-01-15 18:12:31.075 015 15599.46 583.60 57077.90 88888.00 2001-01-15 18:12:32.075 015 15598.94 583.97 57078.88 88888.00 2001-01-15 18:12:33.075 015 15598.81 583.48 57078.63 88888.00 2001-01-15 18:12:34.075 015 15599.46 583.72 57078.14 88888.00 2001-01-15 18:12:35.075 015 15598.55 583.85 57078.39 88888.00 2001-01-15 18:12:36.075 015 15598.94 584.09 57077.41 88888.00 2001-01-15 18:12:37.075 015 15598.68 583.85 57078.14 88888.00 2001-01-15 18:12:38.075 015 15598.55 583.48 57078.02 88888.00 2001-01-15 18:12:39.075 015 15598.42 582.61 57078.75 88888.00 2001-01-15 18:12:40.075 015 15598.81 583.97 57077.53 88888.00 2001-01-15 18:12:41.075 015 15598.81 583.35 57078.02 88888.00 2001-01-15 18:12:42.075 015 15598.42 583.60 57078.14 88888.00 2001-01-15 18:12:43.075 015 15598.94 583.23 57077.65 88888.00 2001-01-15 18:12:44.075 015 15598.94 582.86 57077.90 88888.00 2001-01-15 18:12:45.075 015 15598.81 583.23 57078.27 88888.00 2001-01-15 18:12:46.075 015 15598.03 583.85 57077.77 88888.00 2001-01-15 18:12:47.075 015 15599.07 583.10 57077.65 88888.00 2001-01-15 18:12:48.075 015 15598.94 583.48 57077.90 88888.00 2001-01-15 18:12:49.075 015 15598.94 583.48 57077.41 88888.00 2001-01-15 18:12:50.075 015 15599.98 583.10 57077.77 88888.00 2001-01-15 18:12:51.075 015 15598.94 583.48 57077.77 88888.00 2001-01-15 18:12:52.075 015 15599.59 583.23 57077.90 88888.00 2001-01-15 18:12:53.075 015 15599.33 583.97 57077.65 88888.00 2001-01-15 18:12:54.075 015 15598.29 583.35 57078.02 88888.00 2001-01-15 18:12:55.075 015 15598.94 583.35 57077.29 88888.00 2001-01-15 18:12:56.075 015 15599.46 583.35 57076.80 88888.00 2001-01-15 18:12:57.075 015 15599.33 583.97 57077.29 88888.00 2001-01-15 18:12:58.075 015 15599.20 583.60 57077.16 88888.00 2001-01-15 18:12:59.075 015 15599.33 583.35 57077.90 88888.00 2001-01-15 18:13:00.075 015 15599.72 583.48 57078.02 88888.00 2001-01-15 18:13:01.075 015 15599.07 583.48 57077.90 88888.00 2001-01-15 18:13:02.075 015 15599.20 583.60 57077.65 88888.00 2001-01-15 18:13:03.075 015 15599.72 582.98 57078.27 88888.00 2001-01-15 18:13:04.075 015 15599.20 583.23 57078.14 88888.00 2001-01-15 18:13:05.075 015 15599.33 583.23 57078.02 88888.00 2001-01-15 18:13:06.075 015 15599.59 583.48 57078.51 88888.00 2001-01-15 18:13:07.075 015 15599.72 582.98 57078.51 88888.00 2001-01-15 18:13:08.075 015 15599.07 584.09 57077.53 88888.00 2001-01-15 18:13:09.075 015 15599.20 583.23 57078.02 88888.00 2001-01-15 18:13:10.075 015 15599.46 582.98 57078.39 88888.00 2001-01-15 18:13:11.075 015 15599.59 583.48 57077.65 88888.00 2001-01-15 18:13:12.075 015 15599.85 583.60 57077.90 88888.00 2001-01-15 18:13:13.075 015 15599.72 583.35 57078.27 88888.00 2001-01-15 18:13:14.075 015 15599.33 583.35 57078.39 88888.00 2001-01-15 18:13:15.075 015 15600.37 583.35 57078.27 88888.00 2001-01-15 18:13:16.075 015 15600.24 583.48 57078.75 88888.00 2001-01-15 18:13:17.075 015 15599.85 583.35 57078.27 88888.00 2001-01-15 18:13:18.075 015 15600.11 583.10 57077.65 88888.00 2001-01-15 18:13:19.075 015 15600.63 583.60 57078.51 88888.00 2001-01-15 18:13:20.075 015 15599.98 582.98 57078.02 88888.00 2001-01-15 18:13:21.075 015 15600.11 583.48 57077.77 88888.00 2001-01-15 18:13:22.075 015 15600.37 582.98 57079.12 88888.00 2001-01-15 18:13:23.075 015 15600.37 583.35 57078.27 88888.00 2001-01-15 18:13:24.075 015 15600.11 583.48 57078.39 88888.00 2001-01-15 18:13:25.075 015 15599.98 583.10 57078.14 88888.00 2001-01-15 18:13:26.075 015 15600.24 583.10 57077.90 88888.00 2001-01-15 18:13:27.075 015 15599.72 583.23 57078.39 88888.00 2001-01-15 18:13:28.075 015 15600.50 583.72 57077.65 88888.00 2001-01-15 18:13:29.075 015 15600.11 583.10 57078.75 88888.00 2001-01-15 18:13:30.075 015 15599.72 583.85 57078.63 88888.00 2001-01-15 18:13:31.075 015 15599.85 583.35 57078.02 88888.00 2001-01-15 18:13:32.075 015 15599.59 583.48 57079.00 88888.00 2001-01-15 18:13:33.075 015 15600.11 583.72 57077.77 88888.00 2001-01-15 18:13:34.075 015 15599.72 583.23 57078.14 88888.00 2001-01-15 18:13:35.075 015 15599.98 583.72 57078.14 88888.00 2001-01-15 18:13:36.075 015 15599.59 583.60 57078.27 88888.00 2001-01-15 18:13:37.075 015 15599.85 583.23 57078.39 88888.00 2001-01-15 18:13:38.075 015 15599.72 582.98 57078.27 88888.00 2001-01-15 18:13:39.075 015 15599.59 583.23 57078.02 88888.00 2001-01-15 18:13:40.075 015 15599.72 583.35 57078.14 88888.00 2001-01-15 18:13:41.075 015 15599.46 583.23 57078.27 88888.00 2001-01-15 18:13:42.075 015 15599.85 583.10 57079.00 88888.00 2001-01-15 18:13:43.075 015 15600.11 583.60 57078.51 88888.00 2001-01-15 18:13:44.075 015 15599.46 583.48 57078.63 88888.00 2001-01-15 18:13:45.075 015 15599.46 583.35 57079.12 88888.00 2001-01-15 18:13:46.075 015 15599.85 583.23 57078.39 88888.00 2001-01-15 18:13:47.075 015 15599.59 582.86 57078.51 88888.00 2001-01-15 18:13:48.075 015 15600.50 583.35 57078.88 88888.00 2001-01-15 18:13:49.075 015 15599.98 583.10 57078.14 88888.00 2001-01-15 18:13:50.075 015 15599.85 583.10 57078.39 88888.00 2001-01-15 18:13:51.075 015 15599.59 583.35 57078.75 88888.00 2001-01-15 18:13:52.075 015 15599.72 583.23 57079.12 88888.00 2001-01-15 18:13:53.075 015 15599.46 583.48 57078.14 88888.00 2001-01-15 18:13:54.075 015 15599.98 583.72 57078.27 88888.00 2001-01-15 18:13:55.075 015 15599.72 583.23 57078.39 88888.00 2001-01-15 18:13:56.075 015 15599.85 583.35 57079.00 88888.00 2001-01-15 18:13:57.075 015 15600.24 582.98 57078.88 88888.00 2001-01-15 18:13:58.075 015 15599.59 583.35 57078.63 88888.00 2001-01-15 18:13:59.075 015 15599.98 583.60 57079.24 88888.00 2001-01-15 18:14:00.075 015 15600.37 583.48 57079.12 88888.00 2001-01-15 18:14:01.075 015 15599.46 583.23 57078.51 88888.00 2001-01-15 18:14:02.075 015 15599.46 583.72 57078.39 88888.00 2001-01-15 18:14:03.075 015 15600.11 583.23 57079.00 88888.00 2001-01-15 18:14:04.075 015 15600.11 582.73 57078.75 88888.00 2001-01-15 18:14:05.075 015 15599.59 583.10 57079.24 88888.00 2001-01-15 18:14:06.075 015 15599.85 582.98 57078.39 88888.00 2001-01-15 18:14:07.075 015 15599.85 583.48 57079.12 88888.00 2001-01-15 18:14:08.075 015 15599.46 582.73 57078.63 88888.00 2001-01-15 18:14:09.075 015 15599.46 583.48 57079.12 88888.00 2001-01-15 18:14:10.075 015 15599.46 582.86 57078.02 88888.00 2001-01-15 18:14:11.075 015 15599.98 582.98 57079.24 88888.00 2001-01-15 18:14:12.075 015 15600.24 583.35 57078.63 88888.00 2001-01-15 18:14:13.075 015 15600.24 583.23 57079.61 88888.00 2001-01-15 18:14:14.075 015 15599.72 583.35 57079.12 88888.00 2001-01-15 18:14:15.075 015 15600.24 582.73 57079.12 88888.00 2001-01-15 18:14:16.075 015 15599.59 582.48 57078.51 88888.00 2001-01-15 18:14:17.075 015 15600.24 583.35 57078.63 88888.00 2001-01-15 18:14:18.075 015 15599.98 582.61 57079.85 88888.00 2001-01-15 18:14:19.075 015 15600.24 583.23 57079.12 88888.00 2001-01-15 18:14:20.075 015 15599.59 582.61 57078.63 88888.00 2001-01-15 18:14:21.075 015 15600.50 582.36 57078.63 88888.00 2001-01-15 18:14:22.075 015 15599.98 582.36 57079.61 88888.00 2001-01-15 18:14:23.075 015 15600.24 582.86 57079.24 88888.00 2001-01-15 18:14:24.075 015 15599.85 582.73 57079.12 88888.00 2001-01-15 18:14:25.075 015 15599.85 582.98 57079.24 88888.00 2001-01-15 18:14:26.075 015 15599.72 582.48 57079.12 88888.00 2001-01-15 18:14:27.075 015 15599.59 582.61 57078.88 88888.00 2001-01-15 18:14:28.075 015 15599.59 582.73 57078.39 88888.00 2001-01-15 18:14:29.075 015 15599.85 582.61 57078.88 88888.00 2001-01-15 18:14:30.075 015 15599.33 583.23 57078.63 88888.00 2001-01-15 18:14:31.075 015 15599.59 582.48 57079.00 88888.00 2001-01-15 18:14:32.075 015 15599.33 582.73 57078.75 88888.00 2001-01-15 18:14:33.075 015 15599.46 583.10 57079.12 88888.00 2001-01-15 18:14:34.075 015 15599.20 582.86 57078.63 88888.00 2001-01-15 18:14:35.075 015 15598.94 582.48 57079.36 88888.00 2001-01-15 18:14:36.075 015 15599.33 582.61 57079.12 88888.00 2001-01-15 18:14:37.075 015 15599.46 582.11 57078.63 88888.00 2001-01-15 18:14:38.075 015 15599.33 582.48 57078.51 88888.00 2001-01-15 18:14:39.075 015 15599.20 582.36 57078.63 88888.00 2001-01-15 18:14:40.075 015 15598.16 582.98 57078.39 88888.00 2001-01-15 18:14:41.075 015 15598.94 582.61 57079.36 88888.00 2001-01-15 18:14:42.075 015 15598.55 582.11 57079.00 88888.00 2001-01-15 18:14:43.075 015 15598.03 581.99 57078.75 88888.00 2001-01-15 18:14:44.075 015 15598.42 581.87 57079.00 88888.00 2001-01-15 18:14:45.075 015 15598.81 582.36 57079.24 88888.00 2001-01-15 18:14:46.075 015 15599.07 582.73 57078.63 88888.00 2001-01-15 18:14:47.075 015 15598.29 582.24 57078.27 88888.00 2001-01-15 18:14:48.075 015 15598.42 581.25 57078.39 88888.00 2001-01-15 18:14:49.075 015 15598.03 581.74 57077.90 88888.00 2001-01-15 18:14:50.075 015 15598.42 581.74 57078.27 88888.00 2001-01-15 18:14:51.075 015 15598.55 582.48 57078.63 88888.00 2001-01-15 18:14:52.075 015 15598.03 581.74 57078.63 88888.00 2001-01-15 18:14:53.075 015 15598.16 581.62 57078.14 88888.00 2001-01-15 18:14:54.075 015 15599.20 581.87 57078.02 88888.00 2001-01-15 18:14:55.075 015 15598.55 581.49 57078.51 88888.00 2001-01-15 18:14:56.075 015 15598.68 581.49 57079.12 88888.00 2001-01-15 18:14:57.075 015 15598.68 581.87 57078.63 88888.00 2001-01-15 18:14:58.075 015 15598.42 581.49 57078.88 88888.00 2001-01-15 18:14:59.075 015 15598.03 581.49 57078.27 88888.00 2001-01-15 18:15:00.075 015 15598.55 581.49 57078.14 88888.00 2001-01-15 18:15:01.075 015 15598.29 581.12 57077.77 88888.00 2001-01-15 18:15:02.075 015 15599.46 581.87 57078.51 88888.00 2001-01-15 18:15:03.075 015 15598.55 581.49 57078.27 88888.00 2001-01-15 18:15:04.075 015 15598.55 581.37 57077.90 88888.00 2001-01-15 18:15:05.075 015 15599.07 581.87 57078.39 88888.00 2001-01-15 18:15:06.075 015 15599.07 581.87 57078.63 88888.00 2001-01-15 18:15:07.075 015 15599.85 580.75 57078.27 88888.00 2001-01-15 18:15:08.075 015 15598.81 581.37 57078.27 88888.00 2001-01-15 18:15:09.075 015 15599.20 581.25 57078.39 88888.00 2001-01-15 18:15:10.075 015 15598.42 581.12 57078.88 88888.00 2001-01-15 18:15:11.075 015 15598.81 581.74 57078.02 88888.00 2001-01-15 18:15:12.075 015 15598.94 581.87 57078.27 88888.00 2001-01-15 18:15:13.075 015 15599.07 580.87 57078.27 88888.00 2001-01-15 18:15:14.075 015 15598.42 581.62 57078.27 88888.00 2001-01-15 18:15:15.075 015 15599.33 581.12 57078.63 88888.00 2001-01-15 18:15:16.075 015 15598.42 581.99 57078.02 88888.00 2001-01-15 18:15:17.075 015 15599.07 581.49 57077.77 88888.00 2001-01-15 18:15:18.075 015 15599.46 581.87 57078.39 88888.00 2001-01-15 18:15:19.075 015 15599.33 581.37 57078.14 88888.00 2001-01-15 18:15:20.075 015 15599.07 581.62 57078.14 88888.00 2001-01-15 18:15:21.075 015 15599.46 581.37 57078.63 88888.00 2001-01-15 18:15:22.075 015 15599.72 581.49 57078.27 88888.00 2001-01-15 18:15:23.075 015 15599.59 581.87 57078.75 88888.00 2001-01-15 18:15:24.075 015 15600.50 581.00 57078.02 88888.00 2001-01-15 18:15:25.075 015 15599.59 580.87 57079.00 88888.00 2001-01-15 18:15:26.075 015 15599.72 581.25 57078.75 88888.00 2001-01-15 18:15:27.075 015 15599.72 580.87 57078.27 88888.00 2001-01-15 18:15:28.075 015 15599.59 581.49 57079.24 88888.00 2001-01-15 18:15:29.075 015 15599.07 581.00 57078.27 88888.00 2001-01-15 18:15:30.075 015 15599.98 581.25 57077.77 88888.00 2001-01-15 18:15:31.075 015 15599.59 581.25 57078.51 88888.00 2001-01-15 18:15:32.075 015 15599.46 580.50 57079.00 88888.00 2001-01-15 18:15:33.075 015 15599.46 581.37 57078.63 88888.00 2001-01-15 18:15:34.075 015 15599.20 581.37 57077.90 88888.00 2001-01-15 18:15:35.075 015 15598.81 580.75 57078.63 88888.00 2001-01-15 18:15:36.075 015 15599.07 580.87 57078.51 88888.00 2001-01-15 18:15:37.075 015 15599.59 580.26 57078.14 88888.00 2001-01-15 18:15:38.075 015 15599.59 580.87 57078.63 88888.00 2001-01-15 18:15:39.075 015 15598.94 580.38 57078.88 88888.00 2001-01-15 18:15:40.075 015 15599.07 580.38 57078.88 88888.00 2001-01-15 18:15:41.075 015 15599.59 579.76 57078.75 88888.00 2001-01-15 18:15:42.075 015 15598.68 579.88 57078.27 88888.00 2001-01-15 18:15:43.075 015 15599.20 580.01 57079.12 88888.00 2001-01-15 18:15:44.075 015 15598.68 581.25 57078.88 88888.00 2001-01-15 18:15:45.075 015 15599.33 580.75 57078.88 88888.00 2001-01-15 18:15:46.075 015 15599.46 580.38 57079.12 88888.00 2001-01-15 18:15:47.075 015 15599.33 580.75 57078.63 88888.00 2001-01-15 18:15:48.075 015 15598.55 580.75 57078.39 88888.00 2001-01-15 18:15:49.075 015 15598.55 580.75 57078.51 88888.00 2001-01-15 18:15:50.075 015 15598.68 580.01 57078.75 88888.00 2001-01-15 18:15:51.075 015 15599.07 580.75 57078.02 88888.00 2001-01-15 18:15:52.075 015 15598.55 580.75 57078.88 88888.00 2001-01-15 18:15:53.075 015 15598.81 580.50 57078.02 88888.00 2001-01-15 18:15:54.075 015 15598.42 580.63 57078.39 88888.00 2001-01-15 18:15:55.075 015 15598.55 580.75 57078.63 88888.00 2001-01-15 18:15:56.075 015 15597.90 581.12 57078.27 88888.00 2001-01-15 18:15:57.075 015 15597.64 581.12 57078.27 88888.00 2001-01-15 18:15:58.075 015 15597.77 580.87 57078.51 88888.00 2001-01-15 18:15:59.075 015 15597.51 579.51 57078.39 88888.00 2001-01-15 18:16:00.075 015 15598.03 580.01 57078.75 88888.00 2001-01-15 18:16:01.075 015 15598.42 580.50 57078.75 88888.00 2001-01-15 18:16:02.075 015 15598.55 579.51 57078.39 88888.00 2001-01-15 18:16:03.075 015 15597.64 580.01 57078.27 88888.00 2001-01-15 18:16:04.075 015 15598.29 580.13 57078.02 88888.00 2001-01-15 18:16:05.075 015 15598.29 580.26 57078.14 88888.00 2001-01-15 18:16:06.075 015 15598.81 579.88 57078.51 88888.00 2001-01-15 18:16:07.075 015 15597.64 579.51 57078.39 88888.00 2001-01-15 18:16:08.075 015 15597.51 580.01 57078.39 88888.00 2001-01-15 18:16:09.075 015 15597.77 580.26 57078.51 88888.00 2001-01-15 18:16:10.075 015 15598.55 580.01 57078.63 88888.00 2001-01-15 18:16:11.075 015 15597.51 579.39 57078.75 88888.00 2001-01-15 18:16:12.075 015 15597.12 580.13 57077.90 88888.00 2001-01-15 18:16:13.075 015 15597.64 579.76 57078.27 88888.00 2001-01-15 18:16:14.075 015 15597.90 579.76 57078.02 88888.00 2001-01-15 18:16:15.075 015 15597.64 580.87 57078.14 88888.00 2001-01-15 18:16:16.075 015 15597.64 580.50 57078.39 88888.00 2001-01-15 18:16:17.075 015 15598.03 580.01 57078.14 88888.00 2001-01-15 18:16:18.075 015 15597.77 580.26 57078.39 88888.00 2001-01-15 18:16:19.075 015 15597.77 580.26 57078.27 88888.00 2001-01-15 18:16:20.075 015 15596.99 580.63 57078.88 88888.00 2001-01-15 18:16:21.075 015 15597.64 579.88 57078.27 88888.00 2001-01-15 18:16:22.075 015 15597.25 580.01 57078.14 88888.00 2001-01-15 18:16:23.075 015 15597.38 580.13 57078.27 88888.00 2001-01-15 18:16:24.075 015 15597.64 580.26 57078.39 88888.00 2001-01-15 18:16:25.075 015 15597.77 579.14 57078.51 88888.00 2001-01-15 18:16:26.075 015 15598.03 579.76 57078.51 88888.00 2001-01-15 18:16:27.075 015 15597.64 579.88 57078.39 88888.00 2001-01-15 18:16:28.075 015 15597.77 580.38 57078.27 88888.00 2001-01-15 18:16:29.075 015 15597.64 580.01 57078.27 88888.00 2001-01-15 18:16:30.075 015 15598.03 579.88 57078.88 88888.00 2001-01-15 18:16:31.075 015 15597.12 579.88 57078.39 88888.00 2001-01-15 18:16:32.075 015 15597.77 579.51 57079.00 88888.00 2001-01-15 18:16:33.075 015 15597.77 579.76 57078.27 88888.00 2001-01-15 18:16:34.075 015 15597.51 579.64 57078.02 88888.00 2001-01-15 18:16:35.075 015 15597.12 579.76 57079.00 88888.00 2001-01-15 18:16:36.075 015 15597.25 579.64 57078.75 88888.00 2001-01-15 18:16:37.075 015 15596.60 579.39 57078.51 88888.00 2001-01-15 18:16:38.075 015 15597.25 579.02 57078.51 88888.00 2001-01-15 18:16:39.075 015 15596.73 579.76 57078.63 88888.00 2001-01-15 18:16:40.075 015 15597.38 579.26 57078.75 88888.00 2001-01-15 18:16:41.075 015 15597.12 579.26 57078.39 88888.00 2001-01-15 18:16:42.075 015 15596.21 579.39 57078.51 88888.00 2001-01-15 18:16:43.075 015 15597.12 579.88 57078.39 88888.00 2001-01-15 18:16:44.075 015 15596.60 579.64 57079.12 88888.00 2001-01-15 18:16:45.075 015 15596.99 579.76 57079.36 88888.00 2001-01-15 18:16:46.075 015 15597.12 579.39 57078.75 88888.00 2001-01-15 18:16:47.075 015 15596.47 579.02 57078.75 88888.00 2001-01-15 18:16:48.075 015 15597.38 578.64 57078.63 88888.00 2001-01-15 18:16:49.075 015 15596.86 579.51 57078.39 88888.00 2001-01-15 18:16:50.075 015 15596.86 579.51 57078.51 88888.00 2001-01-15 18:16:51.075 015 15597.51 578.64 57078.63 88888.00 2001-01-15 18:16:52.075 015 15596.99 578.77 57078.63 88888.00 2001-01-15 18:16:53.075 015 15596.99 579.02 57078.63 88888.00 2001-01-15 18:16:54.075 015 15596.47 579.02 57078.27 88888.00 2001-01-15 18:16:55.075 015 15597.51 578.52 57078.39 88888.00 2001-01-15 18:16:56.075 015 15596.73 579.14 57078.02 88888.00 2001-01-15 18:16:57.075 015 15597.12 578.64 57078.75 88888.00 2001-01-15 18:16:58.075 015 15596.99 579.02 57078.51 88888.00 2001-01-15 18:16:59.075 015 15597.12 578.77 57078.39 88888.00 2001-01-15 18:17:00.075 015 15597.38 579.02 57078.02 88888.00 2001-01-15 18:17:01.075 015 15597.38 578.89 57079.00 88888.00 2001-01-15 18:17:02.075 015 15597.12 579.39 57079.00 88888.00 2001-01-15 18:17:03.075 015 15597.51 578.64 57078.02 88888.00 2001-01-15 18:17:04.075 015 15597.38 578.77 57078.14 88888.00 2001-01-15 18:17:05.075 015 15597.77 578.52 57077.77 88888.00 2001-01-15 18:17:06.075 015 15597.77 578.89 57078.02 88888.00 2001-01-15 18:17:07.075 015 15597.12 579.14 57078.02 88888.00 2001-01-15 18:17:08.075 015 15597.64 578.52 57078.51 88888.00 2001-01-15 18:17:09.075 015 15597.77 579.64 57078.88 88888.00 2001-01-15 18:17:10.075 015 15597.12 578.77 57078.14 88888.00 2001-01-15 18:17:11.075 015 15598.29 578.89 57078.27 88888.00 2001-01-15 18:17:12.075 015 15597.12 579.26 57078.51 88888.00 2001-01-15 18:17:13.075 015 15597.64 579.26 57078.02 88888.00 2001-01-15 18:17:14.075 015 15597.51 578.52 57078.02 88888.00 2001-01-15 18:17:15.075 015 15597.12 578.77 57078.02 88888.00 2001-01-15 18:17:16.075 015 15597.64 578.52 57078.27 88888.00 2001-01-15 18:17:17.075 015 15597.90 578.64 57078.51 88888.00 2001-01-15 18:17:18.075 015 15597.38 579.64 57078.27 88888.00 2001-01-15 18:17:19.075 015 15597.12 578.89 57078.75 88888.00 2001-01-15 18:17:20.075 015 15597.25 579.14 57078.75 88888.00 2001-01-15 18:17:21.075 015 15597.64 578.89 57078.51 88888.00 2001-01-15 18:17:22.075 015 15597.38 579.02 57078.27 88888.00 2001-01-15 18:17:23.075 015 15597.77 578.89 57078.51 88888.00 2001-01-15 18:17:24.075 015 15597.12 579.02 57078.39 88888.00 2001-01-15 18:17:25.075 015 15597.51 579.14 57077.65 88888.00 2001-01-15 18:17:26.075 015 15597.51 579.39 57078.39 88888.00 2001-01-15 18:17:27.075 015 15597.77 579.26 57078.88 88888.00 2001-01-15 18:17:28.075 015 15597.90 578.89 57078.02 88888.00 2001-01-15 18:17:29.075 015 15598.16 579.39 57078.63 88888.00 2001-01-15 18:17:30.075 015 15597.77 578.77 57077.90 88888.00 2001-01-15 18:17:31.075 015 15597.77 579.14 57078.14 88888.00 2001-01-15 18:17:32.075 015 15597.51 579.02 57078.27 88888.00 2001-01-15 18:17:33.075 015 15598.16 578.89 57078.88 88888.00 2001-01-15 18:17:34.075 015 15597.77 579.39 57078.63 88888.00 2001-01-15 18:17:35.075 015 15598.42 579.39 57077.90 88888.00 2001-01-15 18:17:36.075 015 15598.16 579.14 57078.39 88888.00 2001-01-15 18:17:37.075 015 15598.03 579.14 57078.51 88888.00 2001-01-15 18:17:38.075 015 15598.16 578.64 57078.51 88888.00 2001-01-15 18:17:39.075 015 15597.64 579.02 57078.02 88888.00 2001-01-15 18:17:40.075 015 15597.25 579.02 57078.02 88888.00 2001-01-15 18:17:41.075 015 15598.29 578.77 57079.00 88888.00 2001-01-15 18:17:42.075 015 15597.77 578.64 57078.14 88888.00 2001-01-15 18:17:43.075 015 15598.29 579.14 57078.02 88888.00 2001-01-15 18:17:44.075 015 15598.55 578.40 57077.77 88888.00 2001-01-15 18:17:45.075 015 15598.68 578.40 57078.14 88888.00 2001-01-15 18:17:46.075 015 15598.55 578.40 57077.90 88888.00 2001-01-15 18:17:47.075 015 15598.81 578.52 57078.14 88888.00 2001-01-15 18:17:48.075 015 15598.68 578.40 57078.27 88888.00 2001-01-15 18:17:49.075 015 15598.42 578.89 57077.77 88888.00 2001-01-15 18:17:50.075 015 15599.07 578.27 57078.39 88888.00 2001-01-15 18:17:51.075 015 15598.81 578.64 57077.77 88888.00 2001-01-15 18:17:52.075 015 15598.94 578.77 57078.39 88888.00 2001-01-15 18:17:53.075 015 15599.33 579.14 57078.27 88888.00 2001-01-15 18:17:54.075 015 15598.42 578.52 57078.51 88888.00 2001-01-15 18:17:55.075 015 15598.55 578.15 57077.65 88888.00 2001-01-15 18:17:56.075 015 15599.46 578.27 57078.88 88888.00 2001-01-15 18:17:57.075 015 15598.81 579.02 57078.51 88888.00 2001-01-15 18:17:58.075 015 15598.94 577.90 57078.14 88888.00 2001-01-15 18:17:59.075 015 15598.81 578.89 57078.02 88888.00 2001-01-15 18:18:00.075 015 15598.81 578.27 57077.65 88888.00 2001-01-15 18:18:01.075 015 15599.07 578.15 57078.51 88888.00 2001-01-15 18:18:02.075 015 15599.20 578.64 57078.51 88888.00 2001-01-15 18:18:03.075 015 15598.55 578.64 57078.27 88888.00 2001-01-15 18:18:04.075 015 15598.16 578.40 57078.02 88888.00 2001-01-15 18:18:05.075 015 15599.07 578.77 57078.88 88888.00 2001-01-15 18:18:06.075 015 15598.94 578.89 57078.14 88888.00 2001-01-15 18:18:07.075 015 15598.55 578.89 57078.88 88888.00 2001-01-15 18:18:08.075 015 15598.42 578.89 57078.14 88888.00 2001-01-15 18:18:09.075 015 15598.55 578.27 57078.02 88888.00 2001-01-15 18:18:10.075 015 15598.16 577.65 57078.27 88888.00 2001-01-15 18:18:11.075 015 15598.29 577.90 57078.27 88888.00 2001-01-15 18:18:12.075 015 15598.29 578.64 57077.77 88888.00 2001-01-15 18:18:13.075 015 15598.42 578.89 57077.90 88888.00 2001-01-15 18:18:14.075 015 15598.16 578.15 57078.02 88888.00 2001-01-15 18:18:15.075 015 15598.42 577.90 57078.39 88888.00 2001-01-15 18:18:16.075 015 15598.42 578.27 57078.75 88888.00 2001-01-15 18:18:17.075 015 15598.03 578.03 57077.90 88888.00 2001-01-15 18:18:18.075 015 15597.77 578.77 57077.77 88888.00 2001-01-15 18:18:19.075 015 15598.29 578.15 57077.77 88888.00 2001-01-15 18:18:20.075 015 15598.81 577.78 57078.02 88888.00 2001-01-15 18:18:21.075 015 15598.16 577.41 57077.90 88888.00 2001-01-15 18:18:22.075 015 15598.16 578.27 57078.27 88888.00 2001-01-15 18:18:23.075 015 15598.42 578.03 57078.02 88888.00 2001-01-15 18:18:24.075 015 15597.77 577.65 57077.77 88888.00 2001-01-15 18:18:25.075 015 15598.29 578.03 57078.27 88888.00 2001-01-15 18:18:26.075 015 15598.29 577.65 57078.02 88888.00 2001-01-15 18:18:27.075 015 15598.42 577.41 57078.02 88888.00 2001-01-15 18:18:28.075 015 15598.29 577.90 57077.90 88888.00 2001-01-15 18:18:29.075 015 15598.03 577.90 57077.90 88888.00 2001-01-15 18:18:30.075 015 15598.68 577.65 57078.51 88888.00 2001-01-15 18:18:31.075 015 15598.42 577.03 57078.27 88888.00 2001-01-15 18:18:32.075 015 15598.03 577.90 57077.90 88888.00 2001-01-15 18:18:33.075 015 15598.55 577.90 57077.65 88888.00 2001-01-15 18:18:34.075 015 15599.07 577.78 57077.65 88888.00 2001-01-15 18:18:35.075 015 15598.42 578.03 57078.27 88888.00 2001-01-15 18:18:36.075 015 15598.55 578.64 57077.77 88888.00 2001-01-15 18:18:37.075 015 15599.46 577.90 57078.27 88888.00 2001-01-15 18:18:38.075 015 15598.81 578.77 57078.14 88888.00 2001-01-15 18:18:39.075 015 15598.68 578.77 57078.02 88888.00 2001-01-15 18:18:40.075 015 15598.55 578.40 57078.39 88888.00 2001-01-15 18:18:41.075 015 15598.03 578.64 57078.39 88888.00 2001-01-15 18:18:42.075 015 15598.16 579.02 57078.51 88888.00 2001-01-15 18:18:43.075 015 15598.42 578.64 57078.51 88888.00 2001-01-15 18:18:44.075 015 15598.16 578.40 57078.27 88888.00 2001-01-15 18:18:45.075 015 15598.42 578.64 57077.65 88888.00 2001-01-15 18:18:46.075 015 15598.81 578.27 57078.14 88888.00 2001-01-15 18:18:47.075 015 15598.94 578.15 57078.63 88888.00 2001-01-15 18:18:48.075 015 15598.29 577.90 57078.14 88888.00 2001-01-15 18:18:49.075 015 15598.29 577.90 57078.14 88888.00 2001-01-15 18:18:50.075 015 15598.42 578.64 57078.51 88888.00 2001-01-15 18:18:51.075 015 15598.16 577.78 57077.90 88888.00 2001-01-15 18:18:52.075 015 15598.81 578.77 57077.90 88888.00 2001-01-15 18:18:53.075 015 15598.29 577.65 57077.65 88888.00 2001-01-15 18:18:54.075 015 15598.29 577.65 57078.39 88888.00 2001-01-15 18:18:55.075 015 15599.07 577.78 57078.75 88888.00 2001-01-15 18:18:56.076 015 15598.03 578.64 57077.90 88888.00 2001-01-15 18:18:57.076 015 15598.55 578.15 57078.39 88888.00 2001-01-15 18:18:58.076 015 15598.94 578.15 57078.63 88888.00 2001-01-15 18:18:59.076 015 15597.90 577.90 57078.27 88888.00 2001-01-15 18:19:00.076 015 15598.03 578.64 57078.27 88888.00 2001-01-15 18:19:01.076 015 15598.81 577.78 57078.02 88888.00 2001-01-15 18:19:02.076 015 15598.16 578.64 57078.14 88888.00 2001-01-15 18:19:03.076 015 15598.03 578.15 57077.65 88888.00 2001-01-15 18:19:04.076 015 15598.42 578.40 57078.14 88888.00 2001-01-15 18:19:05.076 015 15598.03 577.65 57078.75 88888.00 2001-01-15 18:19:06.076 015 15598.81 577.90 57078.27 88888.00 2001-01-15 18:19:07.076 015 15598.68 577.65 57078.27 88888.00 2001-01-15 18:19:08.076 015 15598.29 577.78 57078.27 88888.00 2001-01-15 18:19:09.076 015 15598.55 577.90 57078.39 88888.00 2001-01-15 18:19:10.076 015 15598.94 577.78 57078.39 88888.00 2001-01-15 18:19:11.076 015 15598.81 577.65 57079.12 88888.00 2001-01-15 18:19:12.076 015 15599.59 577.16 57078.27 88888.00 2001-01-15 18:19:13.076 015 15599.33 577.41 57078.75 88888.00 2001-01-15 18:19:14.076 015 15599.20 578.40 57078.51 88888.00 2001-01-15 18:19:15.076 015 15599.07 577.53 57078.75 88888.00 2001-01-15 18:19:16.076 015 15599.07 577.16 57078.63 88888.00 2001-01-15 18:19:17.076 015 15598.81 577.28 57078.02 88888.00 2001-01-15 18:19:18.076 015 15599.20 577.16 57078.27 88888.00 2001-01-15 18:19:19.076 015 15599.07 577.28 57078.75 88888.00 2001-01-15 18:19:20.076 015 15599.07 577.53 57078.63 88888.00 2001-01-15 18:19:21.076 015 15597.77 576.91 57078.51 88888.00 2001-01-15 18:19:22.076 015 15598.55 577.78 57079.00 88888.00 2001-01-15 18:19:23.076 015 15598.55 578.03 57078.39 88888.00 2001-01-15 18:19:24.076 015 15598.68 577.65 57079.00 88888.00 2001-01-15 18:19:25.076 015 15598.81 576.54 57079.12 88888.00 2001-01-15 18:19:26.076 015 15598.16 577.78 57079.24 88888.00 2001-01-15 18:19:27.076 015 15598.55 577.16 57078.51 88888.00 2001-01-15 18:19:28.076 015 15598.55 576.91 57078.63 88888.00 2001-01-15 18:19:29.076 015 15598.42 577.53 57078.39 88888.00 2001-01-15 18:19:30.076 015 15598.29 577.16 57078.14 88888.00 2001-01-15 18:19:31.076 015 15598.29 577.78 57078.51 88888.00 2001-01-15 18:19:32.076 015 15598.29 576.91 57078.39 88888.00 2001-01-15 18:19:33.076 015 15597.77 577.16 57078.27 88888.00 2001-01-15 18:19:34.076 015 15596.99 577.16 57078.51 88888.00 2001-01-15 18:19:35.076 015 15597.51 576.54 57078.14 88888.00 2001-01-15 18:19:36.076 015 15597.77 576.42 57078.39 88888.00 2001-01-15 18:19:37.076 015 15597.38 577.28 57078.51 88888.00 2001-01-15 18:19:38.076 015 15596.73 576.91 57078.39 88888.00 2001-01-15 18:19:39.076 015 15597.51 577.16 57078.14 88888.00 2001-01-15 18:19:40.076 015 15597.77 576.54 57078.02 88888.00 2001-01-15 18:19:41.076 015 15597.12 576.91 57078.88 88888.00 2001-01-15 18:19:42.076 015 15596.73 576.66 57078.14 88888.00 2001-01-15 18:19:43.076 015 15597.38 576.66 57078.39 88888.00 2001-01-15 18:19:44.076 015 15597.12 576.29 57078.39 88888.00 2001-01-15 18:19:45.076 015 15596.99 576.54 57077.65 88888.00 2001-01-15 18:19:46.076 015 15596.86 576.29 57078.39 88888.00 2001-01-15 18:19:47.076 015 15596.73 575.92 57078.27 88888.00 2001-01-15 18:19:48.076 015 15597.12 576.54 57077.41 88888.00 2001-01-15 18:19:49.076 015 15596.47 577.03 57078.27 88888.00 2001-01-15 18:19:50.076 015 15597.12 577.03 57078.02 88888.00 2001-01-15 18:19:51.076 015 15596.60 576.91 57077.90 88888.00 2001-01-15 18:19:52.076 015 15596.86 576.17 57078.51 88888.00 2001-01-15 18:19:53.076 015 15596.99 576.54 57077.77 88888.00 2001-01-15 18:19:54.076 015 15596.47 576.29 57077.77 88888.00 2001-01-15 18:19:55.076 015 15596.08 576.29 57077.90 88888.00 2001-01-15 18:19:56.076 015 15596.99 576.54 57078.02 88888.00 2001-01-15 18:19:57.076 015 15596.73 576.54 57078.14 88888.00 2001-01-15 18:19:58.076 015 15596.73 576.79 57077.29 88888.00 2001-01-15 18:19:59.076 015 15596.08 576.66 57078.27 88888.00 2001-01-15 18:20:00.076 015 15596.47 576.66 57077.90 88888.00 2001-01-15 18:20:01.076 015 15596.34 576.29 57078.14 88888.00 2001-01-15 18:20:02.076 015 15596.21 576.79 57077.53 88888.00 2001-01-15 18:20:03.076 015 15595.82 577.03 57077.90 88888.00 2001-01-15 18:20:04.076 015 15596.47 576.17 57077.53 88888.00 2001-01-15 18:20:05.076 015 15596.73 576.66 57077.29 88888.00 2001-01-15 18:20:06.076 015 15596.73 576.42 57077.53 88888.00 2001-01-15 18:20:07.076 015 15596.08 576.54 57077.65 88888.00 2001-01-15 18:20:08.076 015 15595.95 577.03 57077.53 88888.00 2001-01-15 18:20:09.076 015 15596.21 576.17 57077.53 88888.00 2001-01-15 18:20:10.076 015 15596.86 576.42 57077.04 88888.00 2001-01-15 18:20:11.076 015 15596.08 576.17 57077.77 88888.00 2001-01-15 18:20:12.076 015 15596.08 576.29 57078.02 88888.00 2001-01-15 18:20:13.076 015 15595.95 577.16 57077.90 88888.00 2001-01-15 18:20:14.076 015 15595.82 576.42 57077.16 88888.00 2001-01-15 18:20:15.076 015 15595.56 576.04 57077.53 88888.00 2001-01-15 18:20:16.076 015 15595.30 576.66 57076.80 88888.00 2001-01-15 18:20:17.076 015 15595.69 576.42 57077.53 88888.00 2001-01-15 18:20:18.076 015 15595.17 576.79 57077.16 88888.00 2001-01-15 18:20:19.076 015 15595.69 576.54 57077.53 88888.00 2001-01-15 18:20:20.076 015 15595.56 576.79 57076.80 88888.00 2001-01-15 18:20:21.076 015 15596.21 576.29 57077.41 88888.00 2001-01-15 18:20:22.076 015 15595.30 576.29 57077.16 88888.00 2001-01-15 18:20:23.076 015 15596.08 576.54 57077.65 88888.00 2001-01-15 18:20:24.076 015 15595.95 576.66 57077.16 88888.00 2001-01-15 18:20:25.076 015 15595.82 576.29 57076.80 88888.00 2001-01-15 18:20:26.076 015 15595.82 576.17 57077.41 88888.00 2001-01-15 18:20:27.076 015 15595.56 576.79 57077.29 88888.00 2001-01-15 18:20:28.076 015 15596.21 576.42 57076.80 88888.00 2001-01-15 18:20:29.076 015 15595.69 576.66 57077.53 88888.00 2001-01-15 18:20:30.076 015 15596.60 576.17 57076.68 88888.00 2001-01-15 18:20:31.076 015 15595.69 575.80 57077.29 88888.00 2001-01-15 18:20:32.076 015 15596.21 576.79 57077.29 88888.00 2001-01-15 18:20:33.076 015 15596.21 577.16 57076.55 88888.00 2001-01-15 18:20:34.076 015 15595.82 576.54 57077.41 88888.00 2001-01-15 18:20:35.076 015 15596.34 576.04 57077.65 88888.00 2001-01-15 18:20:36.076 015 15596.73 576.91 57077.29 88888.00 2001-01-15 18:20:37.076 015 15596.73 577.03 57076.92 88888.00 2001-01-15 18:20:38.076 015 15596.99 576.42 57076.80 88888.00 2001-01-15 18:20:39.076 015 15596.08 576.17 57077.41 88888.00 2001-01-15 18:20:40.076 015 15596.21 576.79 57077.29 88888.00 2001-01-15 18:20:41.076 015 15596.21 576.54 57076.80 88888.00 2001-01-15 18:20:42.076 015 15596.99 576.54 57076.80 88888.00 2001-01-15 18:20:43.076 015 15596.99 576.29 57076.68 88888.00 2001-01-15 18:20:44.076 015 15596.34 577.16 57076.80 88888.00 2001-01-15 18:20:45.076 015 15596.47 576.29 57076.80 88888.00 2001-01-15 18:20:46.076 015 15596.34 576.42 57077.41 88888.00 2001-01-15 18:20:47.076 015 15597.12 576.79 57077.04 88888.00 2001-01-15 18:20:48.076 015 15595.56 576.42 57076.92 88888.00 2001-01-15 18:20:49.076 015 15597.51 576.17 57076.80 88888.00 2001-01-15 18:20:50.076 015 15596.21 576.42 57077.53 88888.00 2001-01-15 18:20:51.076 015 15596.86 576.04 57077.53 88888.00 2001-01-15 18:20:52.076 015 15596.34 575.67 57077.04 88888.00 2001-01-15 18:20:53.076 015 15596.47 576.29 57077.41 88888.00 2001-01-15 18:20:54.076 015 15596.21 576.42 57077.04 88888.00 2001-01-15 18:20:55.076 015 15596.47 575.92 57077.65 88888.00 2001-01-15 18:20:56.076 015 15596.60 575.80 57077.16 88888.00 2001-01-15 18:20:57.076 015 15596.08 576.66 57076.92 88888.00 2001-01-15 18:20:58.076 015 15596.21 576.54 57077.04 88888.00 2001-01-15 18:20:59.076 015 15596.21 576.29 57077.04 88888.00 2001-01-15 18:21:00.076 015 15596.08 576.29 57076.92 88888.00 2001-01-15 18:21:01.076 015 15596.21 575.80 57076.55 88888.00 2001-01-15 18:21:02.076 015 15596.60 575.92 57077.04 88888.00 2001-01-15 18:21:03.076 015 15596.47 576.42 57076.68 88888.00 2001-01-15 18:21:04.076 015 15596.73 577.03 57077.41 88888.00 2001-01-15 18:21:05.076 015 15596.73 576.17 57076.43 88888.00 2001-01-15 18:21:06.076 015 15596.60 576.54 57076.80 88888.00 2001-01-15 18:21:07.076 015 15596.60 576.79 57076.43 88888.00 2001-01-15 18:21:08.076 015 15597.12 576.79 57076.68 88888.00 2001-01-15 18:21:09.076 015 15596.73 576.66 57077.04 88888.00 2001-01-15 18:21:10.076 015 15597.38 576.54 57076.92 88888.00 2001-01-15 18:21:11.076 015 15596.86 576.66 57077.04 88888.00 2001-01-15 18:21:12.076 015 15597.12 576.66 57076.92 88888.00 2001-01-15 18:21:13.076 015 15597.51 576.54 57076.80 88888.00 2001-01-15 18:21:14.076 015 15597.77 577.28 57076.43 88888.00 2001-01-15 18:21:15.076 015 15597.25 576.91 57077.16 88888.00 2001-01-15 18:21:16.076 015 15597.51 577.28 57076.80 88888.00 2001-01-15 18:21:17.076 015 15596.73 577.03 57077.04 88888.00 2001-01-15 18:21:18.076 015 15596.73 576.91 57076.80 88888.00 2001-01-15 18:21:19.076 015 15596.86 576.66 57076.68 88888.00 2001-01-15 18:21:20.076 015 15597.90 576.42 57077.29 88888.00 2001-01-15 18:21:21.076 015 15597.38 575.80 57076.80 88888.00 2001-01-15 18:21:22.076 015 15596.21 576.42 57076.80 88888.00 2001-01-15 18:21:23.076 015 15597.38 576.29 57076.92 88888.00 2001-01-15 18:21:24.076 015 15596.73 576.17 57077.29 88888.00 2001-01-15 18:21:25.076 015 15597.12 576.79 57077.29 88888.00 2001-01-15 18:21:26.076 015 15597.38 577.16 57077.29 88888.00 2001-01-15 18:21:27.076 015 15597.12 576.29 57077.53 88888.00 2001-01-15 18:21:28.076 015 15596.99 577.03 57077.04 88888.00 2001-01-15 18:21:29.076 015 15596.86 576.54 57076.80 88888.00 2001-01-15 18:21:30.076 015 15596.34 576.79 57077.53 88888.00 2001-01-15 18:21:31.076 015 15597.12 575.67 57076.92 88888.00 2001-01-15 18:21:32.076 015 15597.51 576.79 57077.41 88888.00 2001-01-15 18:21:33.076 015 15596.73 576.42 57076.92 88888.00 2001-01-15 18:21:34.076 015 15597.25 576.79 57077.77 88888.00 2001-01-15 18:21:35.076 015 15597.90 576.17 57077.41 88888.00 2001-01-15 18:21:36.076 015 15597.12 576.54 57077.29 88888.00 2001-01-15 18:21:37.076 015 15597.25 576.17 57077.29 88888.00 2001-01-15 18:21:38.076 015 15596.99 576.29 57077.90 88888.00 2001-01-15 18:21:39.076 015 15596.86 576.54 57077.16 88888.00 2001-01-15 18:21:40.076 015 15597.38 576.54 57078.02 88888.00 2001-01-15 18:21:41.076 015 15597.90 576.54 57077.29 88888.00 2001-01-15 18:21:42.076 015 15597.51 576.17 57077.77 88888.00 2001-01-15 18:21:43.076 015 15597.25 576.29 57077.16 88888.00 2001-01-15 18:21:44.076 015 15597.25 576.29 57077.77 88888.00 2001-01-15 18:21:45.076 015 15597.90 575.80 57077.53 88888.00 2001-01-15 18:21:46.076 015 15597.51 576.54 57077.29 88888.00 2001-01-15 18:21:47.076 015 15597.12 576.17 57077.77 88888.00 2001-01-15 18:21:48.076 015 15597.64 576.66 57077.77 88888.00 2001-01-15 18:21:49.076 015 15597.51 576.66 57077.16 88888.00 2001-01-15 18:21:50.076 015 15597.25 575.80 57076.68 88888.00 2001-01-15 18:21:51.076 015 15597.51 576.54 57077.53 88888.00 2001-01-15 18:21:52.076 015 15597.77 576.54 57077.41 88888.00 2001-01-15 18:21:53.076 015 15597.64 576.42 57077.29 88888.00 2001-01-15 18:21:54.076 015 15597.25 576.17 57077.29 88888.00 2001-01-15 18:21:55.076 015 15597.64 576.29 57077.77 88888.00 2001-01-15 18:21:56.076 015 15597.51 575.42 57076.92 88888.00 2001-01-15 18:21:57.076 015 15597.51 575.92 57077.53 88888.00 2001-01-15 18:21:58.076 015 15597.38 576.66 57077.90 88888.00 2001-01-15 18:21:59.076 015 15597.64 575.80 57077.90 88888.00 2001-01-15 18:22:00.076 015 15597.64 576.04 57077.29 88888.00 2001-01-15 18:22:01.076 015 15598.16 576.54 57077.77 88888.00 2001-01-15 18:22:02.076 015 15597.77 576.04 57078.02 88888.00 2001-01-15 18:22:03.076 015 15597.25 576.04 57077.90 88888.00 2001-01-15 18:22:04.076 015 15597.77 575.80 57077.65 88888.00 2001-01-15 18:22:05.076 015 15597.90 576.17 57077.53 88888.00 2001-01-15 18:22:06.076 015 15597.25 575.67 57077.41 88888.00 2001-01-15 18:22:07.076 015 15598.29 575.67 57078.02 88888.00 2001-01-15 18:22:08.076 015 15598.03 576.42 57077.65 88888.00 2001-01-15 18:22:09.076 015 15597.12 575.42 57078.14 88888.00 2001-01-15 18:22:10.076 015 15597.51 576.17 57077.65 88888.00 2001-01-15 18:22:11.076 015 15597.64 576.04 57077.53 88888.00 2001-01-15 18:22:12.076 015 15598.29 575.67 57077.29 88888.00 2001-01-15 18:22:13.076 015 15597.64 576.04 57077.29 88888.00 2001-01-15 18:22:14.076 015 15597.38 575.80 57077.77 88888.00 2001-01-15 18:22:15.076 015 15597.77 575.30 57077.90 88888.00 2001-01-15 18:22:16.076 015 15598.03 575.80 57077.16 88888.00 2001-01-15 18:22:17.076 015 15597.38 575.67 57077.65 88888.00 2001-01-15 18:22:18.076 015 15597.77 575.80 57077.53 88888.00 2001-01-15 18:22:19.076 015 15597.38 575.67 57077.29 88888.00 2001-01-15 18:22:20.076 015 15598.03 575.42 57077.65 88888.00 2001-01-15 18:22:21.076 015 15597.77 575.92 57077.53 88888.00 2001-01-15 18:22:22.076 015 15597.51 575.55 57078.02 88888.00 2001-01-15 18:22:23.076 015 15598.55 576.17 57077.29 88888.00 2001-01-15 18:22:24.076 015 15597.64 575.55 57077.53 88888.00 2001-01-15 18:22:25.076 015 15598.29 575.55 57077.77 88888.00 2001-01-15 18:22:26.076 015 15597.77 575.42 57078.14 88888.00 2001-01-15 18:22:27.076 015 15598.55 575.80 57078.27 88888.00 2001-01-15 18:22:28.076 015 15598.03 575.67 57077.16 88888.00 2001-01-15 18:22:29.076 015 15598.16 576.17 57078.27 88888.00 2001-01-15 18:22:30.076 015 15598.16 575.80 57077.16 88888.00 2001-01-15 18:22:31.076 015 15598.16 575.55 57077.77 88888.00 2001-01-15 18:22:32.076 015 15597.64 576.17 57077.65 88888.00 2001-01-15 18:22:33.076 015 15598.16 575.55 57077.77 88888.00 2001-01-15 18:22:34.076 015 15597.90 575.55 57077.41 88888.00 2001-01-15 18:22:35.076 015 15598.16 575.67 57076.92 88888.00 2001-01-15 18:22:36.076 015 15597.64 575.67 57078.02 88888.00 2001-01-15 18:22:37.076 015 15597.77 575.18 57078.14 88888.00 2001-01-15 18:22:38.076 015 15597.90 575.67 57077.65 88888.00 2001-01-15 18:22:39.076 015 15598.03 575.05 57077.65 88888.00 2001-01-15 18:22:40.076 015 15598.81 575.67 57077.77 88888.00 2001-01-15 18:22:41.076 015 15597.64 576.17 57077.65 88888.00 2001-01-15 18:22:42.076 015 15598.29 575.42 57077.29 88888.00 2001-01-15 18:22:43.076 015 15598.68 575.42 57077.16 88888.00 2001-01-15 18:22:44.076 015 15598.42 574.93 57077.90 88888.00 2001-01-15 18:22:45.076 015 15599.07 575.42 57078.02 88888.00 2001-01-15 18:22:46.076 015 15597.77 575.30 57077.41 88888.00 2001-01-15 18:22:47.076 015 15598.42 575.30 57077.41 88888.00 2001-01-15 18:22:48.076 015 15598.03 574.81 57077.65 88888.00 2001-01-15 18:22:49.076 015 15599.20 574.19 57078.14 88888.00 2001-01-15 18:22:50.076 015 15598.55 574.43 57077.77 88888.00 2001-01-15 18:22:51.076 015 15598.42 574.81 57077.04 88888.00 2001-01-15 18:22:52.076 015 15598.68 574.56 57077.29 88888.00 2001-01-15 18:22:53.076 015 15598.16 575.30 57077.16 88888.00 2001-01-15 18:22:54.076 015 15598.03 574.93 57077.53 88888.00 2001-01-15 18:22:55.076 015 15598.42 574.56 57077.77 88888.00 2001-01-15 18:22:56.076 015 15598.42 575.18 57078.51 88888.00 2001-01-15 18:22:57.076 015 15599.46 575.05 57077.77 88888.00 2001-01-15 18:22:58.076 015 15598.42 574.93 57077.41 88888.00 2001-01-15 18:22:59.076 015 15598.29 574.81 57077.16 88888.00 2001-01-15 18:23:00.076 015 15597.64 574.68 57077.53 88888.00 2001-01-15 18:23:01.076 015 15598.16 574.93 57077.41 88888.00 2001-01-15 18:23:02.076 015 15598.29 574.43 57077.29 88888.00 2001-01-15 18:23:03.076 015 15598.29 575.05 57077.53 88888.00 2001-01-15 18:23:04.076 015 15598.68 574.93 57077.65 88888.00 2001-01-15 18:23:05.076 015 15597.77 574.81 57078.02 88888.00 2001-01-15 18:23:06.076 015 15598.42 574.06 57076.92 88888.00 2001-01-15 18:23:07.076 015 15597.77 574.19 57077.29 88888.00 2001-01-15 18:23:08.076 015 15598.94 574.19 57078.39 88888.00 2001-01-15 18:23:09.076 015 15598.03 574.93 57078.14 88888.00 2001-01-15 18:23:10.076 015 15598.29 574.56 57077.90 88888.00 2001-01-15 18:23:11.076 015 15598.16 574.68 57077.90 88888.00 2001-01-15 18:23:12.076 015 15598.55 574.56 57077.53 88888.00 2001-01-15 18:23:13.076 015 15598.55 574.31 57077.41 88888.00 2001-01-15 18:23:14.076 015 15598.16 574.06 57077.77 88888.00 2001-01-15 18:23:15.076 015 15598.16 574.56 57077.77 88888.00 2001-01-15 18:23:16.076 015 15598.29 574.31 57077.77 88888.00 2001-01-15 18:23:17.076 015 15598.03 574.43 57077.29 88888.00 2001-01-15 18:23:18.076 015 15598.42 574.19 57077.77 88888.00 2001-01-15 18:23:19.076 015 15598.55 574.31 57077.53 88888.00 2001-01-15 18:23:20.076 015 15598.16 574.06 57078.02 88888.00 2001-01-15 18:23:21.076 015 15598.42 574.81 57077.90 88888.00 2001-01-15 18:23:22.076 015 15598.42 573.81 57077.53 88888.00 2001-01-15 18:23:23.076 015 15598.29 574.43 57077.29 88888.00 2001-01-15 18:23:24.076 015 15597.90 574.06 57077.16 88888.00 2001-01-15 18:23:25.076 015 15598.16 574.31 57077.53 88888.00 2001-01-15 18:23:26.076 015 15598.55 573.81 57077.41 88888.00 2001-01-15 18:23:27.076 015 15598.42 573.57 57077.29 88888.00 2001-01-15 18:23:28.076 015 15597.64 573.81 57077.04 88888.00 2001-01-15 18:23:29.076 015 15597.64 573.44 57076.68 88888.00 2001-01-15 18:23:30.076 015 15598.03 574.06 57076.92 88888.00 2001-01-15 18:23:31.076 015 15597.90 573.44 57077.41 88888.00 2001-01-15 18:23:32.076 015 15598.29 573.32 57077.04 88888.00 2001-01-15 18:23:33.076 015 15597.77 573.81 57077.53 88888.00 2001-01-15 18:23:34.076 015 15598.03 573.94 57077.29 88888.00 2001-01-15 18:23:35.076 015 15598.29 573.94 57076.92 88888.00 2001-01-15 18:23:36.076 015 15597.64 573.44 57077.16 88888.00 2001-01-15 18:23:37.076 015 15598.03 573.44 57076.68 88888.00 2001-01-15 18:23:38.076 015 15597.90 573.57 57076.55 88888.00 2001-01-15 18:23:39.076 015 15598.29 573.69 57077.29 88888.00 2001-01-15 18:23:40.076 015 15597.77 574.31 57076.18 88888.00 2001-01-15 18:23:41.076 015 15597.90 573.32 57076.80 88888.00 2001-01-15 18:23:42.076 015 15597.51 574.19 57076.80 88888.00 2001-01-15 18:23:43.076 015 15597.77 573.69 57076.18 88888.00 2001-01-15 18:23:44.076 015 15597.77 574.06 57077.53 88888.00 2001-01-15 18:23:45.076 015 15597.25 573.94 57076.43 88888.00 2001-01-15 18:23:46.076 015 15597.77 573.94 57077.16 88888.00 2001-01-15 18:23:47.076 015 15598.03 574.31 57076.31 88888.00 2001-01-15 18:23:48.076 015 15597.25 574.43 57076.92 88888.00 2001-01-15 18:23:49.076 015 15598.03 574.19 57076.43 88888.00 2001-01-15 18:23:50.076 015 15597.12 573.94 57076.55 88888.00 2001-01-15 18:23:51.076 015 15597.77 573.81 57076.68 88888.00 2001-01-15 18:23:52.076 015 15597.12 573.81 57076.68 88888.00 2001-01-15 18:23:53.076 015 15597.90 574.06 57077.16 88888.00 2001-01-15 18:23:54.076 015 15598.29 574.68 57076.55 88888.00 2001-01-15 18:23:55.076 015 15597.51 573.57 57076.80 88888.00 2001-01-15 18:23:56.076 015 15597.77 574.56 57076.31 88888.00 2001-01-15 18:23:57.076 015 15597.51 574.43 57076.68 88888.00 2001-01-15 18:23:58.076 015 15597.77 573.81 57077.04 88888.00 2001-01-15 18:23:59.076 015 15598.68 574.31 57076.80 88888.00 2001-01-15 18:24:00.076 015 15597.64 574.06 57076.31 88888.00 2001-01-15 18:24:01.076 015 15598.03 573.69 57076.06 88888.00 2001-01-15 18:24:02.076 015 15597.64 573.07 57076.06 88888.00 2001-01-15 18:24:03.076 015 15598.16 574.31 57076.80 88888.00 2001-01-15 18:24:04.076 015 15597.90 574.56 57077.16 88888.00 2001-01-15 18:24:05.076 015 15598.03 573.69 57076.80 88888.00 2001-01-15 18:24:06.076 015 15598.68 573.94 57076.68 88888.00 2001-01-15 18:24:07.076 015 15598.03 573.94 57077.04 88888.00 2001-01-15 18:24:08.076 015 15597.51 573.20 57077.04 88888.00 2001-01-15 18:24:09.076 015 15597.64 574.19 57076.43 88888.00 2001-01-15 18:24:10.076 015 15598.16 573.57 57076.80 88888.00 2001-01-15 18:24:11.076 015 15598.03 573.94 57077.04 88888.00 2001-01-15 18:24:12.076 015 15598.29 573.69 57076.31 88888.00 2001-01-15 18:24:13.076 015 15598.03 574.19 57076.18 88888.00 2001-01-15 18:24:14.076 015 15598.03 573.94 57076.80 88888.00 2001-01-15 18:24:15.076 015 15598.03 573.94 57076.55 88888.00 2001-01-15 18:24:16.076 015 15598.55 574.68 57076.55 88888.00 2001-01-15 18:24:17.076 015 15598.29 573.69 57076.80 88888.00 2001-01-15 18:24:18.076 015 15598.55 574.19 57076.92 88888.00 2001-01-15 18:24:19.076 015 15597.90 573.94 57076.55 88888.00 2001-01-15 18:24:20.076 015 15598.03 574.06 57077.29 88888.00 2001-01-15 18:24:21.076 015 15597.90 574.31 57075.94 88888.00 2001-01-15 18:24:22.076 015 15597.90 574.19 57076.43 88888.00 2001-01-15 18:24:23.076 015 15597.51 574.31 57076.68 88888.00 2001-01-15 18:24:24.076 015 15598.03 574.93 57076.55 88888.00 2001-01-15 18:24:25.076 015 15597.51 574.81 57076.80 88888.00 2001-01-15 18:24:26.076 015 15598.16 574.43 57076.31 88888.00 2001-01-15 18:24:27.076 015 15597.51 574.68 57076.18 88888.00 2001-01-15 18:24:28.076 015 15597.90 574.81 57076.31 88888.00 2001-01-15 18:24:29.076 015 15597.90 574.56 57076.68 88888.00 2001-01-15 18:24:30.076 015 15597.64 574.68 57076.18 88888.00 2001-01-15 18:24:31.076 015 15597.51 575.18 57076.68 88888.00 2001-01-15 18:24:32.076 015 15598.16 574.81 57076.68 88888.00 2001-01-15 18:24:33.076 015 15597.90 575.05 57076.55 88888.00 2001-01-15 18:24:34.076 015 15597.64 574.93 57076.31 88888.00 2001-01-15 18:24:35.076 015 15598.29 575.18 57076.43 88888.00 2001-01-15 18:24:36.076 015 15598.29 575.67 57076.18 88888.00 2001-01-15 18:24:37.076 015 15597.77 575.05 57076.55 88888.00 2001-01-15 18:24:38.076 015 15598.29 574.68 57076.06 88888.00 2001-01-15 18:24:39.076 015 15597.90 575.55 57076.06 88888.00 2001-01-15 18:24:40.076 015 15597.90 575.30 57076.43 88888.00 2001-01-15 18:24:41.076 015 15597.25 575.55 57076.31 88888.00 2001-01-15 18:24:42.076 015 15598.03 574.93 57076.55 88888.00 2001-01-15 18:24:43.076 015 15597.64 575.30 57075.57 88888.00 2001-01-15 18:24:44.076 015 15597.90 575.30 57076.43 88888.00 2001-01-15 18:24:45.076 015 15597.38 575.05 57075.94 88888.00 2001-01-15 18:24:46.076 015 15598.03 575.30 57076.06 88888.00 2001-01-15 18:24:47.076 015 15597.64 575.80 57076.55 88888.00 2001-01-15 18:24:48.076 015 15598.29 575.30 57076.06 88888.00 2001-01-15 18:24:49.076 015 15598.29 575.18 57076.31 88888.00 2001-01-15 18:24:50.076 015 15597.25 575.42 57076.18 88888.00 2001-01-15 18:24:51.076 015 15597.77 575.55 57076.55 88888.00 2001-01-15 18:24:52.076 015 15597.90 575.55 57076.43 88888.00 2001-01-15 18:24:53.076 015 15598.03 575.67 57075.57 88888.00 2001-01-15 18:24:54.076 015 15597.25 575.42 57075.82 88888.00 2001-01-15 18:24:55.076 015 15597.51 575.80 57076.55 88888.00 2001-01-15 18:24:56.076 015 15597.64 575.42 57075.94 88888.00 2001-01-15 18:24:57.076 015 15597.64 575.67 57076.68 88888.00 2001-01-15 18:24:58.076 015 15597.64 575.55 57076.43 88888.00 2001-01-15 18:24:59.076 015 15597.77 574.81 57076.06 88888.00 2001-01-15 18:25:00.076 015 15597.38 575.67 57076.06 88888.00 2001-01-15 18:25:01.076 015 15597.38 575.18 57076.43 88888.00 2001-01-15 18:25:02.076 015 15597.12 575.18 57075.94 88888.00 2001-01-15 18:25:03.076 015 15597.90 575.55 57076.06 88888.00 2001-01-15 18:25:04.076 015 15597.77 575.42 57075.82 88888.00 2001-01-15 18:25:05.076 015 15598.03 574.68 57075.82 88888.00 2001-01-15 18:25:06.076 015 15597.64 574.56 57075.82 88888.00 2001-01-15 18:25:07.076 015 15597.51 575.18 57075.45 88888.00 2001-01-15 18:25:08.076 015 15597.51 575.18 57075.82 88888.00 2001-01-15 18:25:09.076 015 15597.12 575.30 57075.94 88888.00 2001-01-15 18:25:10.076 015 15597.25 575.30 57075.94 88888.00 2001-01-15 18:25:11.076 015 15597.90 575.05 57075.70 88888.00 2001-01-15 18:25:12.076 015 15597.77 575.18 57076.18 88888.00 2001-01-15 18:25:13.076 015 15597.51 575.05 57075.70 88888.00 2001-01-15 18:25:14.076 015 15597.64 574.81 57076.06 88888.00 2001-01-15 18:25:15.076 015 15597.77 574.68 57075.82 88888.00 2001-01-15 18:25:16.076 015 15597.38 575.18 57076.31 88888.00 2001-01-15 18:25:17.076 015 15597.77 574.31 57076.68 88888.00 2001-01-15 18:25:18.076 015 15597.51 574.81 57076.31 88888.00 2001-01-15 18:25:19.076 015 15596.99 574.93 57076.06 88888.00 2001-01-15 18:25:20.076 015 15597.51 575.18 57076.31 88888.00 2001-01-15 18:25:21.076 015 15597.25 575.05 57076.31 88888.00 2001-01-15 18:25:22.076 015 15597.64 574.68 57075.70 88888.00 2001-01-15 18:25:23.076 015 15596.86 574.68 57076.18 88888.00 2001-01-15 18:25:24.076 015 15596.86 575.18 57075.82 88888.00 2001-01-15 18:25:25.076 015 15597.90 575.05 57076.18 88888.00 2001-01-15 18:25:26.076 015 15597.64 574.93 57075.82 88888.00 2001-01-15 18:25:27.076 015 15597.77 575.18 57076.55 88888.00 2001-01-15 18:25:28.076 015 15597.12 574.81 57075.70 88888.00 2001-01-15 18:25:29.076 015 15597.38 574.93 57075.94 88888.00 2001-01-15 18:25:30.076 015 15597.25 575.05 57076.06 88888.00 2001-01-15 18:25:31.076 015 15597.38 574.93 57076.43 88888.00 2001-01-15 18:25:32.076 015 15597.90 575.05 57075.82 88888.00 2001-01-15 18:25:33.076 015 15597.64 574.81 57076.68 88888.00 2001-01-15 18:25:34.076 015 15597.77 574.93 57076.06 88888.00 2001-01-15 18:25:35.076 015 15597.38 575.18 57075.45 88888.00 2001-01-15 18:25:36.076 015 15597.12 575.05 57076.55 88888.00 2001-01-15 18:25:37.076 015 15597.12 575.42 57076.18 88888.00 2001-01-15 18:25:38.076 015 15597.38 575.55 57076.43 88888.00 2001-01-15 18:25:39.076 015 15597.90 575.18 57076.31 88888.00 2001-01-15 18:25:40.076 015 15596.99 574.31 57076.06 88888.00 2001-01-15 18:25:41.076 015 15597.25 575.05 57075.94 88888.00 2001-01-15 18:25:42.076 015 15596.86 575.18 57076.18 88888.00 2001-01-15 18:25:43.076 015 15597.38 575.18 57075.57 88888.00 2001-01-15 18:25:44.076 015 15597.25 574.68 57075.57 88888.00 2001-01-15 18:25:45.076 015 15597.25 574.68 57075.70 88888.00 2001-01-15 18:25:46.076 015 15596.60 574.56 57076.18 88888.00 2001-01-15 18:25:47.076 015 15597.12 575.30 57075.70 88888.00 2001-01-15 18:25:48.076 015 15597.25 574.56 57075.82 88888.00 2001-01-15 18:25:49.076 015 15597.77 574.56 57075.70 88888.00 2001-01-15 18:25:50.076 015 15597.77 574.81 57075.57 88888.00 2001-01-15 18:25:51.076 015 15597.51 574.43 57076.43 88888.00 2001-01-15 18:25:52.076 015 15598.03 574.81 57077.29 88888.00 2001-01-15 18:25:53.076 015 15597.38 575.55 57075.70 88888.00 2001-01-15 18:25:54.076 015 15597.77 575.30 57076.43 88888.00 2001-01-15 18:25:55.076 015 15598.16 574.43 57075.94 88888.00 2001-01-15 18:25:56.076 015 15597.77 575.05 57076.18 88888.00 2001-01-15 18:25:57.076 015 15598.16 574.56 57076.18 88888.00 2001-01-15 18:25:58.076 015 15597.51 574.68 57075.57 88888.00 2001-01-15 18:25:59.076 015 15597.77 575.30 57075.94 88888.00 2001-01-15 18:26:00.076 015 15598.42 574.19 57076.06 88888.00 2001-01-15 18:26:01.076 015 15597.77 574.81 57076.18 88888.00 2001-01-15 18:26:02.076 015 15598.29 574.93 57075.82 88888.00 2001-01-15 18:26:03.076 015 15598.29 574.68 57076.06 88888.00 2001-01-15 18:26:04.076 015 15597.90 574.68 57076.06 88888.00 2001-01-15 18:26:05.076 015 15597.77 575.05 57076.18 88888.00 2001-01-15 18:26:06.076 015 15598.29 575.05 57076.43 88888.00 2001-01-15 18:26:07.076 015 15598.68 574.93 57075.94 88888.00 2001-01-15 18:26:08.076 015 15598.42 575.30 57076.18 88888.00 2001-01-15 18:26:09.076 015 15598.55 575.55 57076.18 88888.00 2001-01-15 18:26:10.076 015 15598.16 575.42 57075.94 88888.00 2001-01-15 18:26:11.076 015 15598.29 575.30 57075.82 88888.00 2001-01-15 18:26:12.076 015 15598.29 575.67 57076.31 88888.00 2001-01-15 18:26:13.076 015 15598.29 574.93 57076.18 88888.00 2001-01-15 18:26:14.076 015 15598.42 574.81 57076.18 88888.00 2001-01-15 18:26:15.076 015 15598.81 575.18 57076.18 88888.00 2001-01-15 18:26:16.076 015 15597.77 575.05 57075.94 88888.00 2001-01-15 18:26:17.076 015 15598.29 575.42 57076.68 88888.00 2001-01-15 18:26:18.076 015 15598.55 575.05 57076.43 88888.00 2001-01-15 18:26:19.076 015 15598.42 575.18 57076.43 88888.00 2001-01-15 18:26:20.076 015 15598.42 574.93 57076.31 88888.00 2001-01-15 18:26:21.076 015 15597.51 575.42 57075.94 88888.00 2001-01-15 18:26:22.076 015 15598.94 574.68 57075.94 88888.00 2001-01-15 18:26:23.076 015 15598.42 574.81 57076.31 88888.00 2001-01-15 18:26:24.076 015 15598.68 575.18 57076.31 88888.00 2001-01-15 18:26:25.076 015 15597.64 575.30 57075.82 88888.00 2001-01-15 18:26:26.076 015 15598.03 575.30 57076.06 88888.00 2001-01-15 18:26:27.076 015 15598.29 575.05 57076.18 88888.00 2001-01-15 18:26:28.076 015 15598.68 575.42 57075.70 88888.00 2001-01-15 18:26:29.076 015 15598.68 575.05 57076.55 88888.00 2001-01-15 18:26:30.076 015 15598.16 575.30 57075.82 88888.00 2001-01-15 18:26:31.076 015 15599.07 575.30 57075.57 88888.00 2001-01-15 18:26:32.076 015 15598.42 575.30 57076.18 88888.00 2001-01-15 18:26:33.076 015 15598.81 575.05 57076.06 88888.00 2001-01-15 18:26:34.076 015 15598.81 574.81 57075.70 88888.00 2001-01-15 18:26:35.076 015 15598.42 574.68 57075.70 88888.00 2001-01-15 18:26:36.076 015 15598.81 575.05 57075.94 88888.00 2001-01-15 18:26:37.076 015 15597.77 575.18 57075.70 88888.00 2001-01-15 18:26:38.076 015 15598.68 574.93 57076.31 88888.00 2001-01-15 18:26:39.076 015 15598.55 574.93 57076.18 88888.00 2001-01-15 18:26:40.076 015 15598.42 574.81 57075.70 88888.00 2001-01-15 18:26:41.076 015 15598.29 574.93 57076.18 88888.00 2001-01-15 18:26:42.076 015 15598.29 574.93 57076.18 88888.00 2001-01-15 18:26:43.076 015 15599.07 575.42 57076.80 88888.00 2001-01-15 18:26:44.076 015 15598.42 575.05 57076.68 88888.00 2001-01-15 18:26:45.076 015 15598.16 575.18 57076.18 88888.00 2001-01-15 18:26:46.076 015 15598.29 574.43 57075.94 88888.00 2001-01-15 18:26:47.076 015 15598.29 574.93 57076.06 88888.00 2001-01-15 18:26:48.076 015 15598.94 574.81 57075.09 88888.00 2001-01-15 18:26:49.076 015 15598.94 575.67 57075.57 88888.00 2001-01-15 18:26:50.076 015 15598.42 574.81 57075.57 88888.00 2001-01-15 18:26:51.076 015 15598.55 574.81 57076.31 88888.00 2001-01-15 18:26:52.076 015 15598.29 575.05 57076.18 88888.00 2001-01-15 18:26:53.076 015 15598.29 574.93 57075.57 88888.00 2001-01-15 18:26:54.076 015 15599.46 574.93 57075.57 88888.00 2001-01-15 18:26:55.076 015 15598.55 574.56 57076.18 88888.00 2001-01-15 18:26:56.076 015 15597.90 575.05 57075.70 88888.00 2001-01-15 18:26:57.076 015 15598.29 575.67 57075.82 88888.00 2001-01-15 18:26:58.076 015 15598.29 575.67 57076.06 88888.00 2001-01-15 18:26:59.076 015 15598.68 575.42 57075.57 88888.00 2001-01-15 18:27:00.076 015 15598.55 574.93 57076.43 88888.00 2001-01-15 18:27:01.076 015 15598.16 575.18 57076.18 88888.00 2001-01-15 18:27:02.076 015 15598.81 575.30 57076.43 88888.00 2001-01-15 18:27:03.076 015 15598.81 575.30 57075.45 88888.00 2001-01-15 18:27:04.076 015 15598.68 575.30 57076.31 88888.00 2001-01-15 18:27:05.076 015 15598.55 574.56 57075.45 88888.00 2001-01-15 18:27:06.076 015 15598.42 575.05 57076.31 88888.00 2001-01-15 18:27:07.076 015 15598.42 574.93 57075.70 88888.00 2001-01-15 18:27:08.076 015 15598.29 574.81 57075.21 88888.00 2001-01-15 18:27:09.076 015 15598.16 574.93 57076.06 88888.00 2001-01-15 18:27:10.076 015 15598.16 574.81 57075.45 88888.00 2001-01-15 18:27:11.076 015 15597.90 574.93 57076.18 88888.00 2001-01-15 18:27:12.076 015 15598.29 574.43 57075.33 88888.00 2001-01-15 18:27:13.076 015 15597.51 575.18 57076.06 88888.00 2001-01-15 18:27:14.076 015 15598.81 574.56 57076.06 88888.00 2001-01-15 18:27:15.076 015 15598.68 574.93 57075.33 88888.00 2001-01-15 18:27:16.076 015 15598.29 575.67 57075.82 88888.00 2001-01-15 18:27:17.076 015 15598.16 575.18 57075.82 88888.00 2001-01-15 18:27:18.076 015 15597.51 575.30 57075.21 88888.00 2001-01-15 18:27:19.076 015 15597.90 575.18 57075.82 88888.00 2001-01-15 18:27:20.076 015 15598.16 575.18 57076.31 88888.00 2001-01-15 18:27:21.076 015 15598.16 575.05 57075.70 88888.00 2001-01-15 18:27:22.076 015 15597.90 574.56 57075.94 88888.00 2001-01-15 18:27:23.076 015 15598.16 574.68 57075.09 88888.00 2001-01-15 18:27:24.076 015 15598.29 575.05 57075.94 88888.00 2001-01-15 18:27:25.076 015 15597.90 574.43 57075.33 88888.00 2001-01-15 18:27:26.076 015 15598.42 575.05 57075.33 88888.00 2001-01-15 18:27:27.076 015 15597.51 574.93 57076.18 88888.00 2001-01-15 18:27:28.076 015 15597.64 574.81 57075.21 88888.00 2001-01-15 18:27:29.076 015 15598.03 575.05 57075.45 88888.00 2001-01-15 18:27:30.076 015 15597.25 575.80 57075.33 88888.00 2001-01-15 18:27:31.076 015 15597.90 575.30 57075.09 88888.00 2001-01-15 18:27:32.076 015 15598.29 575.18 57075.82 88888.00 2001-01-15 18:27:33.076 015 15598.29 575.18 57075.21 88888.00 2001-01-15 18:27:34.076 015 15597.90 575.05 57074.72 88888.00 2001-01-15 18:27:35.076 015 15598.29 574.93 57075.57 88888.00 2001-01-15 18:27:36.076 015 15597.90 574.68 57075.82 88888.00 2001-01-15 18:27:37.076 015 15598.03 575.55 57075.57 88888.00 2001-01-15 18:27:38.076 015 15598.16 574.68 57076.06 88888.00 2001-01-15 18:27:39.076 015 15597.64 574.68 57075.57 88888.00 2001-01-15 18:27:40.076 015 15598.29 574.93 57075.09 88888.00 2001-01-15 18:27:41.076 015 15598.55 575.05 57075.33 88888.00 2001-01-15 18:27:42.076 015 15598.29 574.93 57075.57 88888.00 2001-01-15 18:27:43.076 015 15598.16 574.81 57075.45 88888.00 2001-01-15 18:27:44.076 015 15598.29 574.81 57074.84 88888.00 2001-01-15 18:27:45.076 015 15598.29 574.31 57075.45 88888.00 2001-01-15 18:27:46.076 015 15598.03 574.93 57075.45 88888.00 2001-01-15 18:27:47.076 015 15598.03 574.68 57074.84 88888.00 2001-01-15 18:27:48.076 015 15598.16 575.30 57074.47 88888.00 2001-01-15 18:27:49.076 015 15597.77 574.81 57075.21 88888.00 2001-01-15 18:27:50.076 015 15598.03 574.81 57075.33 88888.00 2001-01-15 18:27:51.076 015 15598.29 574.56 57075.33 88888.00 2001-01-15 18:27:52.076 015 15597.51 575.42 57075.21 88888.00 2001-01-15 18:27:53.076 015 15599.07 574.93 57075.21 88888.00 2001-01-15 18:27:54.076 015 15598.94 574.31 57075.70 88888.00 2001-01-15 18:27:55.076 015 15598.16 574.43 57075.45 88888.00 2001-01-15 18:27:56.076 015 15599.07 573.81 57075.57 88888.00 2001-01-15 18:27:57.076 015 15599.07 575.05 57074.96 88888.00 2001-01-15 18:27:58.076 015 15598.29 574.19 57074.84 88888.00 2001-01-15 18:27:59.076 015 15599.07 574.43 57076.06 88888.00 2001-01-15 18:28:00.076 015 15599.33 574.43 57074.96 88888.00 2001-01-15 18:28:01.076 015 15599.33 574.43 57074.60 88888.00 2001-01-15 18:28:02.076 015 15598.81 574.43 57075.82 88888.00 2001-01-15 18:28:03.076 015 15598.81 575.05 57075.82 88888.00 2001-01-15 18:28:04.076 015 15598.81 574.56 57075.82 88888.00 2001-01-15 18:28:05.076 015 15598.81 573.69 57075.70 88888.00 2001-01-15 18:28:06.076 015 15599.07 573.94 57075.45 88888.00 2001-01-15 18:28:07.076 015 15599.46 574.43 57075.82 88888.00 2001-01-15 18:28:08.076 015 15599.59 574.31 57075.09 88888.00 2001-01-15 18:28:09.076 015 15599.33 574.68 57075.57 88888.00 2001-01-15 18:28:10.076 015 15598.42 574.06 57075.21 88888.00 2001-01-15 18:28:11.076 015 15598.81 574.06 57075.33 88888.00 2001-01-15 18:28:12.076 015 15599.20 574.68 57074.84 88888.00 2001-01-15 18:28:13.076 015 15598.68 574.31 57076.06 88888.00 2001-01-15 18:28:14.076 015 15598.94 574.81 57075.45 88888.00 2001-01-15 18:28:15.076 015 15598.55 574.93 57075.70 88888.00 2001-01-15 18:28:16.076 015 15599.46 574.56 57075.94 88888.00 2001-01-15 18:28:17.076 015 15598.81 573.44 57075.33 88888.00 2001-01-15 18:28:18.076 015 15598.68 573.81 57075.21 88888.00 2001-01-15 18:28:19.076 015 15599.07 574.06 57075.70 88888.00 2001-01-15 18:28:20.076 015 15599.20 573.81 57076.43 88888.00 2001-01-15 18:28:21.076 015 15599.07 573.81 57076.18 88888.00 2001-01-15 18:28:22.076 015 15598.81 574.93 57075.33 88888.00 2001-01-15 18:28:23.076 015 15598.81 573.69 57075.94 88888.00 2001-01-15 18:28:24.076 015 15599.07 573.94 57075.94 88888.00 2001-01-15 18:28:25.076 015 15599.20 574.43 57075.57 88888.00 2001-01-15 18:28:26.076 015 15598.81 573.69 57075.33 88888.00 2001-01-15 18:28:27.076 015 15598.81 573.32 57075.45 88888.00 2001-01-15 18:28:28.076 015 15598.81 573.57 57075.21 88888.00 2001-01-15 18:28:29.076 015 15599.07 573.44 57075.45 88888.00 2001-01-15 18:28:30.076 015 15598.68 574.06 57075.94 88888.00 2001-01-15 18:28:31.076 015 15598.55 573.07 57075.57 88888.00 2001-01-15 18:28:32.076 015 15598.42 573.57 57075.82 88888.00 2001-01-15 18:28:33.076 015 15598.81 573.20 57075.82 88888.00 2001-01-15 18:28:34.076 015 15598.55 573.44 57076.06 88888.00 2001-01-15 18:28:35.076 015 15598.55 573.81 57075.94 88888.00 2001-01-15 18:28:36.076 015 15598.29 573.20 57076.31 88888.00 2001-01-15 18:28:37.076 015 15599.07 573.07 57075.45 88888.00 2001-01-15 18:28:38.076 015 15598.29 574.06 57076.31 88888.00 2001-01-15 18:28:39.076 015 15597.77 572.95 57077.04 88888.00 2001-01-15 18:28:40.076 015 15599.07 572.58 57075.45 88888.00 2001-01-15 18:28:41.076 015 15599.20 573.32 57075.57 88888.00 2001-01-15 18:28:42.076 015 15598.68 573.69 57076.06 88888.00 2001-01-15 18:28:43.076 015 15598.68 573.44 57075.94 88888.00 2001-01-15 18:28:44.076 015 15599.07 572.45 57076.55 88888.00 2001-01-15 18:28:45.076 015 15598.68 573.20 57075.57 88888.00 2001-01-15 18:28:46.076 015 15598.55 573.57 57075.09 88888.00 2001-01-15 18:28:47.076 015 15598.94 573.69 57075.57 88888.00 2001-01-15 18:28:48.076 015 15599.07 572.82 57075.94 88888.00 2001-01-15 18:28:49.076 015 15598.55 572.58 57075.45 88888.00 2001-01-15 18:28:50.076 015 15598.81 572.95 57075.94 88888.00 2001-01-15 18:28:51.076 015 15599.07 573.07 57075.70 88888.00 2001-01-15 18:28:52.076 015 15598.29 573.20 57075.57 88888.00 2001-01-15 18:28:53.076 015 15599.20 572.58 57075.70 88888.00 2001-01-15 18:28:54.076 015 15597.90 573.44 57076.18 88888.00 2001-01-15 18:28:55.076 015 15598.42 573.20 57075.33 88888.00 2001-01-15 18:28:56.076 015 15598.81 572.58 57075.33 88888.00 2001-01-15 18:28:57.076 015 15598.68 573.07 57075.57 88888.00 2001-01-15 18:28:58.076 015 15599.20 573.07 57075.57 88888.00 2001-01-15 18:28:59.076 015 15598.42 572.45 57075.33 88888.00 2001-01-15 18:29:00.076 015 15598.94 572.58 57075.70 88888.00 2001-01-15 18:29:01.076 015 15598.55 572.82 57075.57 88888.00 2001-01-15 18:29:02.076 015 15598.55 572.82 57075.21 88888.00 2001-01-15 18:29:03.076 015 15598.55 572.82 57075.82 88888.00 2001-01-15 18:29:04.076 015 15598.55 573.07 57075.70 88888.00 2001-01-15 18:29:05.076 015 15598.16 572.20 57075.45 88888.00 2001-01-15 18:29:06.076 015 15598.68 572.58 57076.06 88888.00 2001-01-15 18:29:07.076 015 15598.29 572.82 57075.70 88888.00 2001-01-15 18:29:08.076 015 15598.81 572.95 57075.70 88888.00 2001-01-15 18:29:09.076 015 15598.68 572.95 57075.82 88888.00 2001-01-15 18:29:10.076 015 15598.03 572.82 57075.70 88888.00 2001-01-15 18:29:11.076 015 15599.07 572.70 57075.94 88888.00 2001-01-15 18:29:12.076 015 15599.72 572.70 57075.94 88888.00 2001-01-15 18:29:13.076 015 15598.68 573.32 57076.18 88888.00 2001-01-15 18:29:14.076 015 15598.68 573.20 57075.57 88888.00 2001-01-15 18:29:15.076 015 15599.07 572.45 57075.57 88888.00 2001-01-15 18:29:16.076 015 15599.07 572.70 57075.94 88888.00 2001-01-15 18:29:17.076 015 15598.55 572.82 57075.94 88888.00 2001-01-15 18:29:18.076 015 15598.29 572.58 57075.82 88888.00 2001-01-15 18:29:19.076 015 15598.81 573.07 57076.06 88888.00 2001-01-15 18:29:20.076 015 15599.72 573.32 57076.06 88888.00 2001-01-15 18:29:21.076 015 15599.20 572.82 57076.06 88888.00 2001-01-15 18:29:22.076 015 15598.94 572.95 57076.31 88888.00 2001-01-15 18:29:23.076 015 15599.46 572.20 57076.06 88888.00 2001-01-15 18:29:24.076 015 15599.20 572.95 57075.57 88888.00 2001-01-15 18:29:25.076 015 15599.20 572.45 57076.43 88888.00 2001-01-15 18:29:26.076 015 15599.46 573.20 57075.57 88888.00 2001-01-15 18:29:27.076 015 15599.98 572.33 57075.45 88888.00 2001-01-15 18:29:28.076 015 15599.59 573.20 57076.18 88888.00 2001-01-15 18:29:29.076 015 15599.46 572.82 57075.70 88888.00 2001-01-15 18:29:30.076 015 15599.59 571.96 57075.94 88888.00 2001-01-15 18:29:31.076 015 15599.72 571.96 57075.82 88888.00 2001-01-15 18:29:32.076 015 15599.59 571.83 57076.06 88888.00 2001-01-15 18:29:33.076 015 15599.98 572.95 57075.70 88888.00 2001-01-15 18:29:34.076 015 15599.20 572.70 57076.31 88888.00 2001-01-15 18:29:35.076 015 15600.11 572.33 57076.18 88888.00 2001-01-15 18:29:36.076 015 15599.85 571.59 57076.06 88888.00 2001-01-15 18:29:37.076 015 15599.85 572.20 57075.82 88888.00 2001-01-15 18:29:38.076 015 15599.46 572.33 57076.55 88888.00 2001-01-15 18:29:39.076 015 15599.72 572.45 57075.82 88888.00 2001-01-15 18:29:40.076 015 15599.98 571.96 57075.94 88888.00 2001-01-15 18:29:41.076 015 15599.85 572.45 57075.70 88888.00 2001-01-15 18:29:42.076 015 15599.98 572.70 57076.18 88888.00 2001-01-15 18:29:43.076 015 15599.59 572.45 57075.82 88888.00 2001-01-15 18:29:44.076 015 15599.98 571.96 57075.33 88888.00 2001-01-15 18:29:45.076 015 15599.98 572.33 57075.94 88888.00 2001-01-15 18:29:46.076 015 15600.37 571.96 57075.70 88888.00 2001-01-15 18:29:47.076 015 15599.33 572.33 57076.06 88888.00 2001-01-15 18:29:48.076 015 15599.98 571.59 57076.31 88888.00 2001-01-15 18:29:49.076 015 15600.24 572.20 57076.68 88888.00 2001-01-15 18:29:50.076 015 15599.46 572.58 57076.80 88888.00 2001-01-15 18:29:51.076 015 15600.11 571.83 57076.55 88888.00 2001-01-15 18:29:52.076 015 15599.33 571.96 57076.80 88888.00 2001-01-15 18:29:53.076 015 15599.72 571.96 57076.31 88888.00 2001-01-15 18:29:54.076 015 15599.98 572.33 57076.55 88888.00 2001-01-15 18:29:55.076 015 15600.11 571.96 57076.06 88888.00 2001-01-15 18:29:56.076 015 15599.72 572.33 57076.55 88888.00 2001-01-15 18:29:57.076 015 15599.85 572.08 57076.18 88888.00 2001-01-15 18:29:58.076 015 15599.72 571.96 57076.06 88888.00 2001-01-15 18:29:59.076 015 15599.98 573.07 57075.82 88888.00 2001-01-15 18:30:00.076 015 15600.24 571.83 57076.31 88888.00 2001-01-15 18:30:01.076 015 15599.59 572.70 57076.55 88888.00 2001-01-15 18:30:02.076 015 15599.46 572.08 57076.43 88888.00 2001-01-15 18:30:03.076 015 15600.63 571.96 57076.31 88888.00 2001-01-15 18:30:04.076 015 15599.85 572.70 57075.94 88888.00 2001-01-15 18:30:05.076 015 15599.72 572.58 57075.82 88888.00 2001-01-15 18:30:06.076 015 15599.85 572.95 57075.82 88888.00 2001-01-15 18:30:07.076 015 15599.59 571.96 57076.31 88888.00 2001-01-15 18:30:08.076 015 15599.07 572.08 57076.31 88888.00 2001-01-15 18:30:09.076 015 15599.07 571.96 57075.57 88888.00 2001-01-15 18:30:10.076 015 15598.81 572.70 57076.18 88888.00 2001-01-15 18:30:11.076 015 15599.85 572.33 57075.82 88888.00 2001-01-15 18:30:12.076 015 15599.72 572.33 57076.06 88888.00 2001-01-15 18:30:13.076 015 15599.07 572.20 57076.55 88888.00 2001-01-15 18:30:14.076 015 15598.94 572.95 57076.43 88888.00 2001-01-15 18:30:15.076 015 15598.42 571.83 57076.06 88888.00 2001-01-15 18:30:16.076 015 15598.81 571.34 57075.82 88888.00 2001-01-15 18:30:17.076 015 15599.07 571.96 57075.57 88888.00 2001-01-15 18:30:18.076 015 15598.94 571.71 57075.82 88888.00 2001-01-15 18:30:19.076 015 15599.72 572.08 57075.45 88888.00 2001-01-15 18:30:20.076 015 15599.07 571.83 57076.06 88888.00 2001-01-15 18:30:21.076 015 15599.33 571.96 57075.70 88888.00 2001-01-15 18:30:22.076 015 15599.46 571.46 57075.82 88888.00 2001-01-15 18:30:23.076 015 15599.33 571.96 57076.18 88888.00 2001-01-15 18:30:24.076 015 15599.33 571.96 57075.57 88888.00 2001-01-15 18:30:25.076 015 15599.46 571.96 57075.57 88888.00 2001-01-15 18:30:26.076 015 15599.07 571.59 57075.45 88888.00 2001-01-15 18:30:27.076 015 15599.46 571.96 57074.84 88888.00 2001-01-15 18:30:28.076 015 15599.20 571.96 57075.57 88888.00 2001-01-15 18:30:29.076 015 15599.07 571.59 57075.82 88888.00 2001-01-15 18:30:30.076 015 15599.07 571.83 57076.18 88888.00 2001-01-15 18:30:31.076 015 15599.72 571.83 57075.09 88888.00 2001-01-15 18:30:32.076 015 15599.59 571.46 57075.70 88888.00 2001-01-15 18:30:33.076 015 15599.72 571.83 57075.82 88888.00 2001-01-15 18:30:34.076 015 15599.59 571.59 57076.06 88888.00 2001-01-15 18:30:35.076 015 15599.07 571.83 57075.57 88888.00 2001-01-15 18:30:36.076 015 15599.72 571.71 57075.57 88888.00 2001-01-15 18:30:37.076 015 15599.72 571.46 57075.82 88888.00 2001-01-15 18:30:38.076 015 15599.59 571.59 57075.70 88888.00 2001-01-15 18:30:39.076 015 15599.07 571.83 57075.70 88888.00 2001-01-15 18:30:40.076 015 15598.94 571.46 57075.82 88888.00 2001-01-15 18:30:41.076 015 15599.46 571.71 57075.09 88888.00 2001-01-15 18:30:42.076 015 15599.59 571.71 57075.82 88888.00 2001-01-15 18:30:43.076 015 15599.07 571.96 57075.70 88888.00 2001-01-15 18:30:44.076 015 15599.20 571.46 57076.31 88888.00 2001-01-15 18:30:45.076 015 15598.55 572.70 57075.82 88888.00 2001-01-15 18:30:46.076 015 15599.46 572.08 57075.82 88888.00 2001-01-15 18:30:47.076 015 15599.33 572.70 57075.33 88888.00 2001-01-15 18:30:48.076 015 15599.33 571.71 57076.31 88888.00 2001-01-15 18:30:49.076 015 15599.20 571.96 57075.70 88888.00 2001-01-15 18:30:50.076 015 15599.46 571.71 57075.82 88888.00 2001-01-15 18:30:51.076 015 15599.98 572.08 57075.09 88888.00 2001-01-15 18:30:52.076 015 15599.72 571.71 57075.70 88888.00 2001-01-15 18:30:53.076 015 15598.94 571.34 57075.45 88888.00 2001-01-15 18:30:54.076 015 15599.85 570.97 57075.82 88888.00 2001-01-15 18:30:55.076 015 15599.59 571.46 57075.57 88888.00 2001-01-15 18:30:56.076 015 15599.07 572.08 57075.94 88888.00 2001-01-15 18:30:57.076 015 15599.72 571.96 57075.21 88888.00 2001-01-15 18:30:58.076 015 15599.72 571.59 57076.06 88888.00 2001-01-15 18:30:59.076 015 15599.59 571.21 57075.33 88888.00 2001-01-15 18:31:00.076 015 15599.98 571.83 57076.06 88888.00 2001-01-15 18:31:01.076 015 15599.46 571.21 57076.06 88888.00 2001-01-15 18:31:02.076 015 15599.46 571.59 57075.33 88888.00 2001-01-15 18:31:03.076 015 15599.72 571.71 57075.33 88888.00 2001-01-15 18:31:04.076 015 15599.59 571.96 57075.82 88888.00 2001-01-15 18:31:05.076 015 15599.07 571.34 57075.57 88888.00 2001-01-15 18:31:06.076 015 15599.33 571.34 57075.09 88888.00 2001-01-15 18:31:07.076 015 15599.72 571.83 57075.21 88888.00 2001-01-15 18:31:08.076 015 15599.59 571.34 57075.70 88888.00 2001-01-15 18:31:09.076 015 15598.55 571.09 57075.57 88888.00 2001-01-15 18:31:10.076 015 15599.59 572.20 57075.45 88888.00 2001-01-15 18:31:11.076 015 15599.20 571.59 57074.60 88888.00 2001-01-15 18:31:12.076 015 15599.46 571.34 57075.33 88888.00 2001-01-15 18:31:13.076 015 15599.72 571.71 57075.33 88888.00 2001-01-15 18:31:14.076 015 15599.33 572.33 57076.18 88888.00 2001-01-15 18:31:15.076 015 15599.85 571.83 57075.57 88888.00 2001-01-15 18:31:16.076 015 15599.72 571.59 57075.33 88888.00 2001-01-15 18:31:17.076 015 15599.46 572.45 57075.33 88888.00 2001-01-15 18:31:18.076 015 15599.46 571.59 57075.94 88888.00 2001-01-15 18:31:19.076 015 15599.46 572.08 57075.33 88888.00 2001-01-15 18:31:20.076 015 15599.59 571.71 57075.94 88888.00 2001-01-15 18:31:21.076 015 15600.11 571.96 57075.33 88888.00 2001-01-15 18:31:22.076 015 15600.50 571.96 57075.45 88888.00 2001-01-15 18:31:23.076 015 15600.11 571.46 57075.09 88888.00 2001-01-15 18:31:24.076 015 15599.72 571.34 57075.82 88888.00 2001-01-15 18:31:25.076 015 15600.11 571.59 57075.70 88888.00 2001-01-15 18:31:26.076 015 15599.72 571.46 57075.57 88888.00 2001-01-15 18:31:27.076 015 15600.11 571.71 57075.33 88888.00 2001-01-15 18:31:28.076 015 15600.63 571.59 57075.82 88888.00 2001-01-15 18:31:29.076 015 15599.59 571.83 57075.82 88888.00 2001-01-15 18:31:30.076 015 15599.20 571.83 57076.43 88888.00 2001-01-15 18:31:31.076 015 15599.72 571.59 57075.57 88888.00 2001-01-15 18:31:32.076 015 15599.72 571.59 57076.18 88888.00 2001-01-15 18:31:33.076 015 15599.46 571.34 57075.57 88888.00 2001-01-15 18:31:34.076 015 15599.07 571.59 57075.21 88888.00 2001-01-15 18:31:35.076 015 15599.85 571.21 57075.57 88888.00 2001-01-15 18:31:36.076 015 15599.33 571.71 57075.82 88888.00 2001-01-15 18:31:37.076 015 15599.59 571.21 57075.21 88888.00 2001-01-15 18:31:38.076 015 15598.81 571.59 57075.45 88888.00 2001-01-15 18:31:39.076 015 15599.59 571.34 57075.33 88888.00 2001-01-15 18:31:40.076 015 15599.72 570.84 57075.82 88888.00 2001-01-15 18:31:41.076 015 15599.59 571.09 57075.94 88888.00 2001-01-15 18:31:42.076 015 15599.59 571.46 57075.45 88888.00 2001-01-15 18:31:43.076 015 15598.94 571.46 57075.21 88888.00 2001-01-15 18:31:44.076 015 15599.59 571.09 57075.45 88888.00 2001-01-15 18:31:45.076 015 15599.07 571.21 57075.09 88888.00 2001-01-15 18:31:46.076 015 15598.94 571.34 57075.57 88888.00 2001-01-15 18:31:47.076 015 15598.68 571.71 57075.09 88888.00 2001-01-15 18:31:48.076 015 15599.72 571.34 57075.70 88888.00 2001-01-15 18:31:49.076 015 15599.33 571.09 57074.96 88888.00 2001-01-15 18:31:50.076 015 15599.72 571.34 57075.82 88888.00 2001-01-15 18:31:51.076 015 15599.33 571.96 57075.70 88888.00 2001-01-15 18:31:52.076 015 15599.33 571.34 57075.70 88888.00 2001-01-15 18:31:53.076 015 15600.11 571.83 57075.33 88888.00 2001-01-15 18:31:54.076 015 15600.11 571.59 57075.33 88888.00 2001-01-15 18:31:55.076 015 15600.37 571.71 57075.33 88888.00 2001-01-15 18:31:56.076 015 15600.24 572.08 57075.33 88888.00 2001-01-15 18:31:57.076 015 15600.63 572.33 57075.70 88888.00 2001-01-15 18:31:58.076 015 15600.37 571.71 57075.70 88888.00 2001-01-15 18:31:59.076 015 15600.63 572.20 57075.33 88888.00 2001-01-15 18:32:00.076 015 15600.63 571.71 57075.82 88888.00 2001-01-15 18:32:01.076 015 15600.89 572.33 57075.21 88888.00 2001-01-15 18:32:02.076 015 15601.02 572.33 57075.57 88888.00 2001-01-15 18:32:03.076 015 15601.41 571.96 57076.31 88888.00 2001-01-15 18:32:04.076 015 15601.15 572.58 57075.94 88888.00 2001-01-15 18:32:05.076 015 15601.67 572.20 57075.82 88888.00 2001-01-15 18:32:06.076 015 15600.24 571.46 57075.70 88888.00 2001-01-15 18:32:07.076 015 15600.89 571.59 57076.18 88888.00 2001-01-15 18:32:08.076 015 15600.89 571.96 57075.82 88888.00 2001-01-15 18:32:09.076 015 15601.41 571.83 57075.94 88888.00 2001-01-15 18:32:10.076 015 15600.24 571.96 57076.68 88888.00 2001-01-15 18:32:11.076 015 15600.76 571.59 57075.82 88888.00 2001-01-15 18:32:12.076 015 15599.59 571.34 57075.70 88888.00 2001-01-15 18:32:13.076 015 15600.11 571.34 57076.55 88888.00 2001-01-15 18:32:14.076 015 15600.37 570.59 57076.31 88888.00 2001-01-15 18:32:15.076 015 15599.46 571.21 57075.70 88888.00 2001-01-15 18:32:16.076 015 15599.72 571.34 57075.82 88888.00 2001-01-15 18:32:17.076 015 15600.11 571.21 57075.70 88888.00 2001-01-15 18:32:18.076 015 15599.72 571.34 57075.82 88888.00 2001-01-15 18:32:19.076 015 15599.33 571.46 57075.57 88888.00 2001-01-15 18:32:20.076 015 15599.98 570.22 57076.06 88888.00 2001-01-15 18:32:21.076 015 15599.46 570.97 57075.57 88888.00 2001-01-15 18:32:22.076 015 15599.33 571.21 57075.94 88888.00 2001-01-15 18:32:23.076 015 15599.20 571.21 57075.82 88888.00 2001-01-15 18:32:24.076 015 15600.37 570.84 57075.70 88888.00 2001-01-15 18:32:25.076 015 15600.24 571.21 57075.45 88888.00 2001-01-15 18:32:26.076 015 15600.50 571.46 57075.33 88888.00 2001-01-15 18:32:27.076 015 15600.50 570.47 57075.45 88888.00 2001-01-15 18:32:28.076 015 15600.63 571.09 57075.82 88888.00 2001-01-15 18:32:29.076 015 15600.37 571.34 57076.18 88888.00 2001-01-15 18:32:30.076 015 15601.28 571.34 57075.70 88888.00 2001-01-15 18:32:31.076 015 15600.37 571.21 57075.57 88888.00 2001-01-15 18:32:32.076 015 15600.89 570.97 57075.70 88888.00 2001-01-15 18:32:33.076 015 15600.76 571.71 57075.70 88888.00 2001-01-15 18:32:34.076 015 15600.76 571.59 57076.06 88888.00 2001-01-15 18:32:35.076 015 15601.28 571.21 57075.94 88888.00 2001-01-15 18:32:36.076 015 15601.02 571.46 57075.82 88888.00 2001-01-15 18:32:37.076 015 15600.76 571.83 57075.82 88888.00 2001-01-15 18:32:38.076 015 15599.85 571.46 57076.55 88888.00 2001-01-15 18:32:39.076 015 15600.37 571.34 57075.45 88888.00 2001-01-15 18:32:40.076 015 15599.72 571.46 57075.70 88888.00 2001-01-15 18:32:41.076 015 15600.11 571.21 57075.70 88888.00 2001-01-15 18:32:42.076 015 15600.11 571.21 57075.70 88888.00 2001-01-15 18:32:43.076 015 15599.59 571.21 57075.09 88888.00 2001-01-15 18:32:44.076 015 15599.33 572.08 57075.45 88888.00 2001-01-15 18:32:45.076 015 15599.33 571.83 57075.09 88888.00 2001-01-15 18:32:46.076 015 15599.46 571.21 57075.82 88888.00 2001-01-15 18:32:47.076 015 15599.59 570.97 57075.70 88888.00 2001-01-15 18:32:48.076 015 15599.59 571.09 57075.82 88888.00 2001-01-15 18:32:49.076 015 15598.68 571.34 57074.84 88888.00 2001-01-15 18:32:50.076 015 15598.81 570.84 57075.94 88888.00 2001-01-15 18:32:51.076 015 15599.07 571.21 57075.45 88888.00 2001-01-15 18:32:52.076 015 15598.42 571.34 57075.09 88888.00 2001-01-15 18:32:53.076 015 15598.29 571.34 57075.45 88888.00 2001-01-15 18:32:54.076 015 15598.81 571.34 57075.57 88888.00 2001-01-15 18:32:55.076 015 15599.07 571.59 57074.84 88888.00 2001-01-15 18:32:56.076 015 15599.07 571.21 57074.72 88888.00 2001-01-15 18:32:57.076 015 15599.46 571.83 57075.45 88888.00 2001-01-15 18:32:58.076 015 15599.20 572.33 57075.33 88888.00 2001-01-15 18:32:59.076 015 15599.33 571.59 57075.09 88888.00 2001-01-15 18:33:00.076 015 15599.46 571.96 57074.84 88888.00 2001-01-15 18:33:01.076 015 15599.07 571.71 57075.45 88888.00 2001-01-15 18:33:02.076 015 15598.81 571.34 57075.21 88888.00 2001-01-15 18:33:03.076 015 15599.72 571.96 57075.09 88888.00 2001-01-15 18:33:04.076 015 15599.33 571.96 57075.45 88888.00 2001-01-15 18:33:05.076 015 15599.07 571.96 57075.09 88888.00 2001-01-15 18:33:06.076 015 15599.46 572.45 57074.96 88888.00 2001-01-15 18:33:07.076 015 15599.72 571.83 57074.84 88888.00 2001-01-15 18:33:08.076 015 15599.59 571.83 57075.33 88888.00 2001-01-15 18:33:09.076 015 15600.11 571.59 57075.09 88888.00 2001-01-15 18:33:10.076 015 15599.98 571.71 57074.84 88888.00 2001-01-15 18:33:11.076 015 15599.46 572.33 57075.09 88888.00 2001-01-15 18:33:12.076 015 15599.33 571.59 57075.33 88888.00 2001-01-15 18:33:13.076 015 15599.46 571.96 57074.23 88888.00 2001-01-15 18:33:14.076 015 15600.24 571.71 57075.45 88888.00 2001-01-15 18:33:15.076 015 15599.98 572.20 57074.96 88888.00 2001-01-15 18:33:16.076 015 15599.98 571.96 57074.84 88888.00 2001-01-15 18:33:17.076 015 15600.37 571.96 57075.21 88888.00 2001-01-15 18:33:18.076 015 15600.37 571.71 57074.84 88888.00 2001-01-15 18:33:19.076 015 15600.37 571.59 57075.57 88888.00 2001-01-15 18:33:20.076 015 15599.98 571.83 57075.82 88888.00 2001-01-15 18:33:21.076 015 15600.24 571.46 57074.96 88888.00 2001-01-15 18:33:22.076 015 15600.50 570.97 57075.33 88888.00 2001-01-15 18:33:23.076 015 15600.11 571.96 57075.82 88888.00 2001-01-15 18:33:24.076 015 15600.50 572.20 57075.82 88888.00 2001-01-15 18:33:25.076 015 15600.24 571.96 57075.45 88888.00 2001-01-15 18:33:26.076 015 15600.24 572.58 57075.21 88888.00 2001-01-15 18:33:27.076 015 15599.46 571.96 57075.09 88888.00 2001-01-15 18:33:28.076 015 15599.72 571.46 57075.09 88888.00 2001-01-15 18:33:29.076 015 15600.11 572.20 57074.47 88888.00 2001-01-15 18:33:30.076 015 15599.59 571.71 57075.21 88888.00 2001-01-15 18:33:31.076 015 15599.59 571.46 57075.09 88888.00 2001-01-15 18:33:32.076 015 15600.11 571.96 57075.09 88888.00 2001-01-15 18:33:33.076 015 15600.11 571.83 57075.21 88888.00 2001-01-15 18:33:34.076 015 15600.37 571.71 57075.57 88888.00 2001-01-15 18:33:35.076 015 15600.89 571.83 57075.21 88888.00 2001-01-15 18:33:36.076 015 15600.37 571.34 57075.21 88888.00 2001-01-15 18:33:37.076 015 15599.98 571.21 57074.72 88888.00 2001-01-15 18:33:38.076 015 15600.11 571.96 57075.45 88888.00 2001-01-15 18:33:39.076 015 15600.89 571.34 57075.33 88888.00 2001-01-15 18:33:40.076 015 15600.63 571.83 57075.57 88888.00 2001-01-15 18:33:41.076 015 15601.41 571.46 57076.06 88888.00 2001-01-15 18:33:42.076 015 15601.54 571.46 57075.45 88888.00 2001-01-15 18:33:43.076 015 15600.89 571.96 57075.57 88888.00 2001-01-15 18:33:44.076 015 15601.28 571.34 57075.45 88888.00 2001-01-15 18:33:45.076 015 15601.02 571.71 57075.70 88888.00 2001-01-15 18:33:46.076 015 15600.89 571.96 57075.57 88888.00 2001-01-15 18:33:47.076 015 15601.28 571.59 57075.70 88888.00 2001-01-15 18:33:48.076 015 15600.50 571.83 57075.82 88888.00 2001-01-15 18:33:49.076 015 15600.89 571.83 57075.70 88888.00 2001-01-15 18:33:50.076 015 15600.76 572.20 57075.82 88888.00 2001-01-15 18:33:51.076 015 15600.50 572.33 57075.82 88888.00 2001-01-15 18:33:52.076 015 15600.50 572.70 57075.21 88888.00 2001-01-15 18:33:53.076 015 15600.63 571.96 57075.33 88888.00 2001-01-15 18:33:54.076 015 15600.76 572.20 57075.70 88888.00 2001-01-15 18:33:55.076 015 15600.63 571.96 57075.70 88888.00 2001-01-15 18:33:56.076 015 15600.76 571.59 57075.45 88888.00 2001-01-15 18:33:57.076 015 15600.37 572.70 57076.18 88888.00 2001-01-15 18:33:58.076 015 15600.76 572.20 57075.70 88888.00 2001-01-15 18:33:59.076 015 15599.85 572.20 57075.33 88888.00 2001-01-15 18:34:00.076 015 15600.63 571.83 57075.21 88888.00 2001-01-15 18:34:01.076 015 15600.63 572.20 57075.94 88888.00 2001-01-15 18:34:02.076 015 15600.50 571.46 57076.18 88888.00 2001-01-15 18:34:03.076 015 15600.11 571.96 57075.45 88888.00 2001-01-15 18:34:04.076 015 15599.85 571.83 57075.45 88888.00 2001-01-15 18:34:05.076 015 15600.89 571.71 57075.70 88888.00 2001-01-15 18:34:06.076 015 15600.63 570.84 57075.57 88888.00 2001-01-15 18:34:07.076 015 15600.24 571.21 57075.57 88888.00 2001-01-15 18:34:08.076 015 15600.50 571.34 57075.57 88888.00 2001-01-15 18:34:09.076 015 15601.28 571.71 57075.82 88888.00 2001-01-15 18:34:10.076 015 15600.76 571.09 57074.96 88888.00 2001-01-15 18:34:11.076 015 15601.28 571.71 57075.70 88888.00 2001-01-15 18:34:12.076 015 15601.28 570.97 57075.33 88888.00 2001-01-15 18:34:13.076 015 15601.15 571.46 57075.82 88888.00 2001-01-15 18:34:14.076 015 15601.15 571.21 57075.45 88888.00 2001-01-15 18:34:15.076 015 15601.67 571.46 57075.57 88888.00 2001-01-15 18:34:16.076 015 15601.54 571.09 57075.70 88888.00 2001-01-15 18:34:17.076 015 15602.19 571.21 57075.70 88888.00 2001-01-15 18:34:18.076 015 15601.67 570.47 57075.94 88888.00 2001-01-15 18:34:19.076 015 15601.15 570.97 57075.82 88888.00 2001-01-15 18:34:20.076 015 15601.28 570.22 57075.70 88888.00 2001-01-15 18:34:21.076 015 15601.67 570.84 57075.45 88888.00 2001-01-15 18:34:22.076 015 15601.28 571.21 57075.70 88888.00 2001-01-15 18:34:23.076 015 15601.93 570.35 57076.55 88888.00 2001-01-15 18:34:24.076 015 15602.19 570.84 57075.33 88888.00 2001-01-15 18:34:25.076 015 15601.80 571.21 57075.94 88888.00 2001-01-15 18:34:26.076 015 15601.54 571.21 57075.57 88888.00 2001-01-15 18:34:27.076 015 15601.93 571.21 57076.06 88888.00 2001-01-15 18:34:28.076 015 15601.80 570.97 57075.94 88888.00 2001-01-15 18:34:29.076 015 15601.67 570.59 57075.94 88888.00 2001-01-15 18:34:30.076 015 15601.67 570.84 57076.18 88888.00 2001-01-15 18:34:31.076 015 15601.54 570.59 57076.43 88888.00 2001-01-15 18:34:32.076 015 15601.15 570.72 57075.94 88888.00 2001-01-15 18:34:33.076 015 15601.93 570.97 57075.82 88888.00 2001-01-15 18:34:34.076 015 15601.02 570.35 57076.55 88888.00 2001-01-15 18:34:35.076 015 15601.54 570.97 57075.94 88888.00 2001-01-15 18:34:36.076 015 15601.28 570.59 57076.68 88888.00 2001-01-15 18:34:37.076 015 15601.80 570.97 57076.06 88888.00 2001-01-15 18:34:38.076 015 15600.89 570.97 57076.06 88888.00 2001-01-15 18:34:39.076 015 15600.89 570.72 57076.06 88888.00 2001-01-15 18:34:40.076 015 15600.76 571.09 57075.57 88888.00 2001-01-15 18:34:41.076 015 15600.89 570.97 57076.06 88888.00 2001-01-15 18:34:42.076 015 15600.50 571.21 57075.57 88888.00 2001-01-15 18:34:43.076 015 15600.63 571.46 57075.70 88888.00 2001-01-15 18:34:44.076 015 15601.15 571.46 57076.43 88888.00 2001-01-15 18:34:45.076 015 15599.85 570.72 57076.06 88888.00 2001-01-15 18:34:46.076 015 15599.98 571.09 57075.94 88888.00 2001-01-15 18:34:47.076 015 15599.59 571.34 57075.94 88888.00 2001-01-15 18:34:48.076 015 15599.72 570.97 57075.94 88888.00 2001-01-15 18:34:49.076 015 15600.11 570.72 57075.09 88888.00 2001-01-15 18:34:50.076 015 15600.11 570.35 57075.57 88888.00 2001-01-15 18:34:51.076 015 15600.50 570.10 57075.82 88888.00 2001-01-15 18:34:52.076 015 15599.46 570.84 57075.45 88888.00 2001-01-15 18:34:53.076 015 15599.33 570.47 57075.33 88888.00 2001-01-15 18:34:54.076 015 15598.94 569.85 57075.33 88888.00 2001-01-15 18:34:55.076 015 15599.72 570.35 57075.70 88888.00 2001-01-15 18:34:56.076 015 15599.33 570.35 57075.21 88888.00 2001-01-15 18:34:57.076 015 15599.72 570.59 57074.96 88888.00 2001-01-15 18:34:58.076 015 15599.59 570.59 57075.33 88888.00 2001-01-15 18:34:59.076 015 15599.72 570.47 57076.06 88888.00 2001-01-15 18:35:00.076 015 15599.85 569.98 57075.33 88888.00 2001-01-15 18:35:01.076 015 15599.59 569.98 57075.33 88888.00 2001-01-15 18:35:02.076 015 15599.33 570.84 57074.72 88888.00 2001-01-15 18:35:03.076 015 15599.20 569.85 57075.09 88888.00 2001-01-15 18:35:04.076 015 15600.24 570.59 57075.09 88888.00 2001-01-15 18:35:05.076 015 15600.50 570.47 57075.45 88888.00 2001-01-15 18:35:06.076 015 15599.72 569.98 57075.21 88888.00 2001-01-15 18:35:07.076 015 15600.11 570.35 57074.84 88888.00 2001-01-15 18:35:08.076 015 15600.37 569.98 57074.96 88888.00 2001-01-15 18:35:09.076 015 15600.37 570.59 57075.57 88888.00 2001-01-15 18:35:10.076 015 15601.02 569.85 57074.72 88888.00 2001-01-15 18:35:11.076 015 15600.50 570.22 57075.09 88888.00 2001-01-15 18:35:12.076 015 15600.50 569.85 57075.70 88888.00 2001-01-15 18:35:13.076 015 15599.85 570.59 57074.84 88888.00 2001-01-15 18:35:14.076 015 15600.63 569.48 57075.57 88888.00 2001-01-15 18:35:15.076 015 15600.24 569.98 57075.70 88888.00 2001-01-15 18:35:16.076 015 15599.98 570.22 57074.96 88888.00 2001-01-15 18:35:17.076 015 15600.24 570.59 57074.84 88888.00 2001-01-15 18:35:18.076 015 15599.72 569.98 57075.45 88888.00 2001-01-15 18:35:20.076 015 15599.33 569.73 57075.94 88888.00 2001-01-15 18:35:21.076 015 15600.50 570.47 57075.09 88888.00 2001-01-15 18:35:22.076 015 15599.72 570.10 57075.33 88888.00 2001-01-15 18:35:23.076 015 15599.72 569.85 57075.57 88888.00 2001-01-15 18:35:24.076 015 15599.59 570.35 57075.21 88888.00 2001-01-15 18:35:25.076 015 15600.11 569.85 57075.09 88888.00 2001-01-15 18:35:26.076 015 15599.72 570.72 57075.21 88888.00 2001-01-15 18:35:27.076 015 15600.24 570.47 57074.96 88888.00 2001-01-15 18:35:28.076 015 15599.72 570.35 57074.84 88888.00 2001-01-15 18:35:29.076 015 15599.85 570.47 57074.72 88888.00 2001-01-15 18:35:30.076 015 15599.59 570.59 57074.23 88888.00 2001-01-15 18:35:31.076 015 15600.11 570.72 57074.84 88888.00 2001-01-15 18:35:32.076 015 15599.59 570.97 57075.33 88888.00 2001-01-15 18:35:33.076 015 15599.46 570.35 57075.21 88888.00 2001-01-15 18:35:34.076 015 15599.85 570.47 57075.57 88888.00 2001-01-15 18:35:35.076 015 15599.59 570.72 57074.60 88888.00 2001-01-15 18:35:36.076 015 15600.37 570.84 57074.96 88888.00 2001-01-15 18:35:37.076 015 15600.37 570.97 57075.21 88888.00 2001-01-15 18:35:38.076 015 15600.63 570.97 57074.47 88888.00 2001-01-15 18:35:39.076 015 15599.98 570.35 57074.96 88888.00 2001-01-15 18:35:40.076 015 15600.24 570.59 57074.11 88888.00 2001-01-15 18:35:41.076 015 15600.37 570.35 57075.09 88888.00 2001-01-15 18:35:42.076 015 15600.37 570.72 57074.60 88888.00 2001-01-15 18:35:43.076 015 15600.37 570.35 57074.47 88888.00 2001-01-15 18:35:44.076 015 15600.50 570.47 57074.60 88888.00 2001-01-15 18:35:45.076 015 15600.89 570.84 57075.21 88888.00 2001-01-15 18:35:46.076 015 15600.11 570.59 57075.09 88888.00 2001-01-15 18:35:47.076 015 15600.37 570.59 57074.47 88888.00 2001-01-15 18:35:48.076 015 15600.11 570.47 57075.09 88888.00 2001-01-15 18:35:49.076 015 15599.72 570.22 57075.82 88888.00 2001-01-15 18:35:50.076 015 15599.59 570.22 57074.96 88888.00 2001-01-15 18:35:51.076 015 15599.59 570.10 57074.84 88888.00 2001-01-15 18:35:52.076 015 15599.59 570.22 57074.84 88888.00 2001-01-15 18:35:53.076 015 15600.11 570.22 57074.60 88888.00 2001-01-15 18:35:54.076 015 15599.07 570.22 57074.23 88888.00 2001-01-15 18:35:55.076 015 15600.11 570.47 57074.72 88888.00 2001-01-15 18:35:56.076 015 15599.72 570.22 57074.72 88888.00 2001-01-15 18:35:57.076 015 15599.98 569.98 57075.21 88888.00 2001-01-15 18:35:58.076 015 15599.59 570.97 57074.84 88888.00 2001-01-15 18:35:59.076 015 15599.46 570.47 57073.98 88888.00 2001-01-15 18:36:00.076 015 15599.33 569.48 57074.47 88888.00 2001-01-15 18:36:01.076 015 15599.72 570.10 57074.72 88888.00 2001-01-15 18:36:02.076 015 15599.72 570.72 57074.11 88888.00 2001-01-15 18:36:03.076 015 15598.81 570.84 57074.60 88888.00 2001-01-15 18:36:04.076 015 15598.94 570.59 57074.23 88888.00 2001-01-15 18:36:05.076 015 15598.94 570.47 57074.60 88888.00 2001-01-15 18:36:06.076 015 15599.72 570.59 57074.84 88888.00 2001-01-15 18:36:07.076 015 15599.98 570.72 57074.47 88888.00 2001-01-15 18:36:08.076 015 15599.46 570.35 57074.47 88888.00 2001-01-15 18:36:09.076 015 15599.85 570.59 57073.98 88888.00 2001-01-15 18:36:10.076 015 15599.20 570.59 57074.11 88888.00 2001-01-15 18:36:11.076 015 15599.46 570.72 57074.11 88888.00 2001-01-15 18:36:12.076 015 15599.85 570.10 57074.72 88888.00 2001-01-15 18:36:13.076 015 15599.59 570.84 57074.60 88888.00 2001-01-15 18:36:14.076 015 15599.98 571.21 57074.23 88888.00 2001-01-15 18:36:15.076 015 15600.24 570.72 57073.62 88888.00 2001-01-15 18:36:16.076 015 15600.24 570.72 57074.23 88888.00 2001-01-15 18:36:17.076 015 15599.98 570.84 57074.72 88888.00 2001-01-15 18:36:18.076 015 15600.11 570.72 57074.47 88888.00 2001-01-15 18:36:19.076 015 15599.85 571.46 57074.60 88888.00 2001-01-15 18:36:20.076 015 15600.24 570.22 57074.23 88888.00 2001-01-15 18:36:21.076 015 15599.98 571.09 57074.72 88888.00 2001-01-15 18:36:22.076 015 15599.98 571.09 57074.96 88888.00 2001-01-15 18:36:23.076 015 15600.50 570.72 57074.11 88888.00 2001-01-15 18:36:24.076 015 15600.63 570.97 57074.11 88888.00 2001-01-15 18:36:25.076 015 15599.98 570.97 57073.98 88888.00 2001-01-15 18:36:26.076 015 15600.76 571.21 57073.98 88888.00 2001-01-15 18:36:27.076 015 15599.72 570.72 57074.72 88888.00 2001-01-15 18:36:28.076 015 15599.72 570.35 57074.60 88888.00 2001-01-15 18:36:29.076 015 15600.37 570.22 57074.47 88888.00 2001-01-15 18:36:30.076 015 15599.85 570.47 57074.72 88888.00 2001-01-15 18:36:31.076 015 15599.98 570.59 57074.96 88888.00 2001-01-15 18:36:32.076 015 15599.20 570.72 57075.09 88888.00 2001-01-15 18:36:33.076 015 15600.37 569.85 57075.09 88888.00 2001-01-15 18:36:34.076 015 15599.98 570.59 57074.23 88888.00 2001-01-15 18:36:35.076 015 15599.85 570.84 57074.23 88888.00 2001-01-15 18:36:36.076 015 15600.37 570.47 57075.33 88888.00 2001-01-15 18:36:37.076 015 15600.50 571.09 57074.96 88888.00 2001-01-15 18:36:38.076 015 15599.59 570.84 57074.60 88888.00 2001-01-15 18:36:39.076 015 15599.59 570.72 57074.72 88888.00 2001-01-15 18:36:40.076 015 15600.37 570.59 57074.72 88888.00 2001-01-15 18:36:41.076 015 15600.24 570.47 57074.84 88888.00 2001-01-15 18:36:42.076 015 15599.98 570.22 57074.47 88888.00 2001-01-15 18:36:43.076 015 15599.98 570.35 57074.35 88888.00 2001-01-15 18:36:44.076 015 15599.98 570.84 57074.35 88888.00 2001-01-15 18:36:45.076 015 15600.11 570.35 57075.21 88888.00 2001-01-15 18:36:46.076 015 15599.07 571.09 57074.35 88888.00 2001-01-15 18:36:47.076 015 15599.98 570.10 57074.47 88888.00 2001-01-15 18:36:48.076 015 15599.72 570.84 57074.23 88888.00 2001-01-15 18:36:49.076 015 15599.20 570.72 57074.11 88888.00 2001-01-15 18:36:50.076 015 15599.59 571.09 57074.23 88888.00 2001-01-15 18:36:51.076 015 15599.98 570.97 57074.47 88888.00 2001-01-15 18:36:52.076 015 15599.20 571.46 57074.35 88888.00 2001-01-15 18:36:53.076 015 15599.46 571.96 57074.72 88888.00 2001-01-15 18:36:54.076 015 15599.33 571.21 57074.35 88888.00 2001-01-15 18:36:55.076 015 15598.94 571.21 57074.60 88888.00 2001-01-15 18:36:56.076 015 15598.94 571.34 57074.72 88888.00 2001-01-15 18:36:57.076 015 15598.29 570.47 57074.47 88888.00 2001-01-15 18:36:58.076 015 15599.46 570.97 57074.35 88888.00 2001-01-15 18:36:59.076 015 15599.07 571.59 57074.47 88888.00 2001-01-15 18:37:00.076 015 15599.33 571.46 57074.23 88888.00 2001-01-15 18:37:01.076 015 15599.46 571.09 57074.23 88888.00 2001-01-15 18:37:02.076 015 15599.72 571.46 57074.35 88888.00 2001-01-15 18:37:03.076 015 15599.72 571.09 57073.74 88888.00 2001-01-15 18:37:04.076 015 15599.20 571.09 57074.35 88888.00 2001-01-15 18:37:05.076 015 15599.59 570.84 57074.47 88888.00 2001-01-15 18:37:06.076 015 15599.59 571.09 57074.11 88888.00 2001-01-15 18:37:07.076 015 15599.98 571.21 57074.47 88888.00 2001-01-15 18:37:08.076 015 15599.72 570.72 57074.35 88888.00 2001-01-15 18:37:09.076 015 15600.11 571.09 57074.72 88888.00 2001-01-15 18:37:10.076 015 15600.89 571.21 57074.60 88888.00 2001-01-15 18:37:11.076 015 15599.85 570.97 57074.60 88888.00 2001-01-15 18:37:12.076 015 15599.85 570.84 57074.11 88888.00 2001-01-15 18:37:13.076 015 15600.37 570.72 57074.35 88888.00 2001-01-15 18:37:14.076 015 15600.11 571.46 57073.86 88888.00 2001-01-15 18:37:15.076 015 15599.72 571.59 57074.96 88888.00 2001-01-15 18:37:16.076 015 15599.85 570.35 57074.72 88888.00 2001-01-15 18:37:17.076 015 15599.59 570.84 57074.23 88888.00 2001-01-15 18:37:18.076 015 15599.85 570.59 57074.60 88888.00 2001-01-15 18:37:20.076 015 15599.85 571.21 57074.47 88888.00 2001-01-15 18:37:21.076 015 15599.72 570.84 57074.60 88888.00 2001-01-15 18:37:22.076 015 15599.72 570.47 57074.72 88888.00 2001-01-15 18:37:23.076 015 15600.50 570.59 57074.35 88888.00 2001-01-15 18:37:24.076 015 15599.72 571.46 57074.35 88888.00 2001-01-15 18:37:25.076 015 15599.85 571.46 57074.72 88888.00 2001-01-15 18:37:26.076 015 15599.72 570.97 57074.35 88888.00 2001-01-15 18:37:27.076 015 15598.94 571.21 57074.84 88888.00 2001-01-15 18:37:28.076 015 15599.98 571.34 57074.60 88888.00 2001-01-15 18:37:29.076 015 15600.24 571.09 57074.84 88888.00 2001-01-15 18:37:30.076 015 15599.33 570.72 57074.35 88888.00 2001-01-15 18:37:31.076 015 15599.07 571.34 57074.23 88888.00 2001-01-15 18:37:32.076 015 15599.33 571.21 57074.96 88888.00 2001-01-15 18:37:33.076 015 15598.42 571.21 57074.23 88888.00 2001-01-15 18:37:34.076 015 15598.81 571.09 57075.09 88888.00 2001-01-15 18:37:35.076 015 15599.20 570.72 57074.60 88888.00 2001-01-15 18:37:36.076 015 15599.46 570.97 57074.23 88888.00 2001-01-15 18:37:37.076 015 15598.94 571.46 57074.23 88888.00 2001-01-15 18:37:38.076 015 15599.07 570.72 57073.98 88888.00 2001-01-15 18:37:39.076 015 15599.59 571.46 57074.72 88888.00 2001-01-15 18:37:40.076 015 15599.20 570.97 57074.23 88888.00 2001-01-15 18:37:41.076 015 15598.81 570.97 57073.62 88888.00 2001-01-15 18:37:42.076 015 15599.20 570.84 57073.98 88888.00 2001-01-15 18:37:43.076 015 15599.46 570.35 57074.23 88888.00 2001-01-15 18:37:44.076 015 15599.59 571.09 57073.74 88888.00 2001-01-15 18:37:45.076 015 15598.94 571.09 57073.62 88888.00 2001-01-15 18:37:46.076 015 15599.07 571.34 57074.23 88888.00 2001-01-15 18:37:47.076 015 15599.59 571.09 57074.23 88888.00 2001-01-15 18:37:48.076 015 15599.59 571.09 57073.98 88888.00 2001-01-15 18:37:49.076 015 15599.20 570.72 57074.11 88888.00 2001-01-15 18:37:50.076 015 15600.11 570.84 57074.35 88888.00 2001-01-15 18:37:51.076 015 15599.46 570.97 57074.11 88888.00 2001-01-15 18:37:52.076 015 15600.11 570.72 57073.62 88888.00 2001-01-15 18:37:53.076 015 15599.85 571.09 57073.86 88888.00 2001-01-15 18:37:54.076 015 15599.72 570.97 57074.23 88888.00 2001-01-15 18:37:55.076 015 15599.72 571.09 57073.74 88888.00 2001-01-15 18:37:56.076 015 15599.46 571.21 57073.50 88888.00 2001-01-15 18:37:57.076 015 15599.33 570.97 57073.74 88888.00 2001-01-15 18:37:58.076 015 15599.46 570.84 57073.50 88888.00 2001-01-15 18:37:59.076 015 15599.46 571.46 57073.62 88888.00 2001-01-15 18:38:00.076 015 15598.68 570.97 57073.98 88888.00 2001-01-15 18:38:01.076 015 15598.94 570.72 57074.35 88888.00 2001-01-15 18:38:02.076 015 15599.59 570.97 57073.38 88888.00 2001-01-15 18:38:03.076 015 15599.46 571.21 57073.74 88888.00 2001-01-15 18:38:04.076 015 15599.20 570.35 57073.50 88888.00 2001-01-15 18:38:05.076 015 15598.42 571.34 57073.50 88888.00 2001-01-15 18:38:06.076 015 15598.94 570.72 57073.25 88888.00 2001-01-15 18:38:07.076 015 15599.07 570.84 57073.50 88888.00 2001-01-15 18:38:08.076 015 15598.42 571.59 57073.86 88888.00 2001-01-15 18:38:09.076 015 15598.42 570.97 57074.11 88888.00 2001-01-15 18:38:10.076 015 15597.64 571.34 57073.86 88888.00 2001-01-15 18:38:11.076 015 15598.29 570.97 57073.13 88888.00 2001-01-15 18:38:12.076 015 15598.55 570.97 57073.86 88888.00 2001-01-15 18:38:13.076 015 15598.94 571.83 57073.62 88888.00 2001-01-15 18:38:14.076 015 15598.16 571.46 57073.01 88888.00 2001-01-15 18:38:15.076 015 15598.81 570.97 57073.50 88888.00 2001-01-15 18:38:16.076 015 15598.42 571.83 57073.25 88888.00 2001-01-15 18:38:17.076 015 15598.55 571.46 57073.01 88888.00 2001-01-15 18:38:18.076 015 15599.20 571.59 57072.88 88888.00 2001-01-15 18:38:19.076 015 15598.42 571.59 57073.01 88888.00 2001-01-15 18:38:20.076 015 15598.94 570.97 57073.25 88888.00 2001-01-15 18:38:21.076 015 15598.42 570.72 57073.13 88888.00 2001-01-15 18:38:22.076 015 15599.20 572.08 57073.50 88888.00 2001-01-15 18:38:23.076 015 15599.07 571.34 57074.23 88888.00 2001-01-15 18:38:24.076 015 15599.07 570.10 57073.50 88888.00 2001-01-15 18:38:25.076 015 15599.46 571.59 57072.52 88888.00 2001-01-15 18:38:26.076 015 15598.94 571.09 57073.86 88888.00 2001-01-15 18:38:27.076 015 15600.11 571.21 57073.86 88888.00 2001-01-15 18:38:28.076 015 15599.33 571.21 57073.13 88888.00 2001-01-15 18:38:29.076 015 15598.68 570.84 57073.13 88888.00 2001-01-15 18:38:30.076 015 15599.59 570.47 57072.88 88888.00 2001-01-15 18:38:31.076 015 15598.94 571.34 57073.38 88888.00 2001-01-15 18:38:32.076 015 15599.85 571.59 57073.86 88888.00 2001-01-15 18:38:33.076 015 15599.59 570.97 57072.64 88888.00 2001-01-15 18:38:34.076 015 15599.46 570.72 57073.38 88888.00 2001-01-15 18:38:35.076 015 15599.85 570.35 57073.25 88888.00 2001-01-15 18:38:36.076 015 15599.85 571.46 57073.74 88888.00 2001-01-15 18:38:37.076 015 15599.72 570.84 57073.25 88888.00 2001-01-15 18:38:38.076 015 15599.20 571.46 57073.25 88888.00 2001-01-15 18:38:39.076 015 15599.33 571.34 57073.25 88888.00 2001-01-15 18:38:40.076 015 15599.07 571.34 57073.50 88888.00 2001-01-15 18:38:41.076 015 15599.59 571.09 57073.01 88888.00 2001-01-15 18:38:42.076 015 15599.20 570.97 57073.13 88888.00 2001-01-15 18:38:43.076 015 15599.33 571.34 57073.01 88888.00 2001-01-15 18:38:44.076 015 15599.72 571.96 57073.38 88888.00 2001-01-15 18:38:45.076 015 15599.07 570.97 57072.88 88888.00 2001-01-15 18:38:46.076 015 15600.63 571.59 57073.13 88888.00 2001-01-15 18:38:47.076 015 15599.59 571.59 57073.50 88888.00 2001-01-15 18:38:48.076 015 15599.59 571.83 57073.25 88888.00 2001-01-15 18:38:49.076 015 15599.20 571.71 57073.38 88888.00 2001-01-15 18:38:50.076 015 15599.72 571.09 57073.25 88888.00 2001-01-15 18:38:51.076 015 15599.98 571.46 57073.25 88888.00 2001-01-15 18:38:52.076 015 15599.98 571.59 57073.62 88888.00 2001-01-15 18:38:53.076 015 15600.24 571.83 57073.13 88888.00 2001-01-15 18:38:54.076 015 15599.85 570.84 57074.11 88888.00 2001-01-15 18:38:55.076 015 15599.59 572.08 57073.74 88888.00 2001-01-15 18:38:56.076 015 15599.85 572.20 57073.86 88888.00 2001-01-15 18:38:57.076 015 15599.46 571.83 57073.62 88888.00 2001-01-15 18:38:58.076 015 15599.33 572.08 57073.38 88888.00 2001-01-15 18:38:59.076 015 15599.98 571.71 57073.50 88888.00 2001-01-15 18:39:00.076 015 15600.24 571.59 57073.50 88888.00 2001-01-15 18:39:01.076 015 15600.50 571.46 57073.86 88888.00 2001-01-15 18:39:02.076 015 15599.98 572.33 57073.13 88888.00 2001-01-15 18:39:03.076 015 15600.11 571.96 57073.50 88888.00 2001-01-15 18:39:04.076 015 15599.98 572.33 57073.74 88888.00 2001-01-15 18:39:05.076 015 15600.11 571.09 57073.86 88888.00 2001-01-15 18:39:06.076 015 15600.11 571.46 57073.86 88888.00 2001-01-15 18:39:07.076 015 15599.98 571.21 57073.50 88888.00 2001-01-15 18:39:08.076 015 15600.24 571.34 57073.86 88888.00 2001-01-15 18:39:09.076 015 15600.63 571.71 57073.98 88888.00 2001-01-15 18:39:10.076 015 15600.24 571.59 57073.38 88888.00 2001-01-15 18:39:11.076 015 15600.50 571.71 57073.86 88888.00 2001-01-15 18:39:12.076 015 15599.98 572.33 57073.74 88888.00 2001-01-15 18:39:13.076 015 15600.50 571.96 57073.38 88888.00 2001-01-15 18:39:14.076 015 15600.50 571.96 57074.11 88888.00 2001-01-15 18:39:15.076 015 15599.85 571.71 57073.50 88888.00 2001-01-15 18:39:16.076 015 15599.46 571.46 57073.50 88888.00 2001-01-15 18:39:17.076 015 15600.37 571.46 57073.62 88888.00 2001-01-15 18:39:18.076 015 15599.85 571.46 57073.50 88888.00 2001-01-15 18:39:20.076 015 15600.50 571.21 57074.11 88888.00 2001-01-15 18:39:21.076 015 15599.98 571.71 57073.38 88888.00 2001-01-15 18:39:22.076 015 15600.76 571.71 57072.88 88888.00 2001-01-15 18:39:23.076 015 15600.76 571.96 57073.13 88888.00 2001-01-15 18:39:24.076 015 15599.98 572.20 57073.25 88888.00 2001-01-15 18:39:25.076 015 15600.50 571.83 57073.74 88888.00 2001-01-15 18:39:26.076 015 15600.37 572.08 57073.62 88888.00 2001-01-15 18:39:27.076 015 15600.37 572.20 57073.62 88888.00 2001-01-15 18:39:28.076 015 15600.37 572.20 57073.98 88888.00 2001-01-15 18:39:29.076 015 15600.50 572.70 57073.98 88888.00 2001-01-15 18:39:30.076 015 15600.24 571.96 57074.11 88888.00 2001-01-15 18:39:31.076 015 15600.11 572.08 57073.62 88888.00 2001-01-15 18:39:32.076 015 15600.63 572.45 57073.74 88888.00 2001-01-15 18:39:33.076 015 15600.63 572.33 57073.50 88888.00 2001-01-15 18:39:34.076 015 15600.50 572.58 57073.50 88888.00 2001-01-15 18:39:35.076 015 15600.76 572.82 57073.38 88888.00 2001-01-15 18:39:36.076 015 15600.50 571.83 57073.98 88888.00 2001-01-15 18:39:37.076 015 15600.50 571.83 57073.62 88888.00 2001-01-15 18:39:38.076 015 15600.50 572.70 57073.50 88888.00 2001-01-15 18:39:39.076 015 15599.98 572.82 57073.50 88888.00 2001-01-15 18:39:40.076 015 15600.63 572.95 57073.50 88888.00 2001-01-15 18:39:41.076 015 15600.63 573.20 57073.86 88888.00 2001-01-15 18:39:42.076 015 15599.98 572.70 57073.62 88888.00 2001-01-15 18:39:43.076 015 15599.98 572.70 57074.23 88888.00 2001-01-15 18:39:44.076 015 15600.37 573.32 57073.86 88888.00 2001-01-15 18:39:45.076 015 15600.24 572.95 57073.62 88888.00 2001-01-15 18:39:46.076 015 15600.89 573.07 57074.11 88888.00 2001-01-15 18:39:47.076 015 15600.63 572.33 57073.74 88888.00 2001-01-15 18:39:48.076 015 15601.41 572.95 57073.74 88888.00 2001-01-15 18:39:49.076 015 15600.11 573.81 57073.74 88888.00 2001-01-15 18:39:50.076 015 15600.37 572.58 57074.11 88888.00 2001-01-15 18:39:51.076 015 15601.02 572.82 57073.62 88888.00 2001-01-15 18:39:52.076 015 15600.76 572.70 57074.11 88888.00 2001-01-15 18:39:53.076 015 15600.50 572.33 57073.62 88888.00 2001-01-15 18:39:54.076 015 15601.28 572.45 57074.60 88888.00 2001-01-15 18:39:55.076 015 15600.63 572.70 57073.74 88888.00 2001-01-15 18:39:56.076 015 15600.89 573.32 57073.50 88888.00 2001-01-15 18:39:57.076 015 15601.54 572.45 57074.47 88888.00 2001-01-15 18:39:58.076 015 15601.28 572.95 57074.35 88888.00 2001-01-15 18:39:59.076 015 15601.28 571.96 57074.11 88888.00 2001-01-15 18:40:00.076 015 15601.41 572.58 57074.35 88888.00 2001-01-15 18:40:01.076 015 15601.93 572.58 57073.98 88888.00 2001-01-15 18:40:02.076 015 15601.02 572.33 57074.35 88888.00 2001-01-15 18:40:03.076 015 15601.02 572.70 57074.60 88888.00 2001-01-15 18:40:04.076 015 15601.41 572.95 57074.11 88888.00 2001-01-15 18:40:05.076 015 15601.28 573.07 57073.98 88888.00 2001-01-15 18:40:06.076 015 15601.15 572.70 57074.47 88888.00 2001-01-15 18:40:07.076 015 15601.93 572.58 57074.35 88888.00 2001-01-15 18:40:08.076 015 15600.89 573.32 57074.11 88888.00 2001-01-15 18:40:09.076 015 15601.41 573.07 57074.35 88888.00 2001-01-15 18:40:10.076 015 15601.28 574.31 57073.62 88888.00 2001-01-15 18:40:11.076 015 15602.19 573.32 57074.60 88888.00 2001-01-15 18:40:12.076 015 15601.54 572.82 57073.98 88888.00 2001-01-15 18:40:13.076 015 15601.02 573.44 57074.35 88888.00 2001-01-15 18:40:14.076 015 15600.76 573.07 57073.86 88888.00 2001-01-15 18:40:15.076 015 15601.67 573.81 57074.47 88888.00 2001-01-15 18:40:16.076 015 15601.54 573.44 57074.11 88888.00 2001-01-15 18:40:17.076 015 15600.76 573.81 57073.98 88888.00 2001-01-15 18:40:18.076 015 15601.54 573.44 57074.23 88888.00 2001-01-15 18:40:19.076 015 15601.15 573.57 57073.86 88888.00 2001-01-15 18:40:20.076 015 15601.02 573.69 57074.23 88888.00 2001-01-15 18:40:21.076 015 15600.37 573.69 57073.38 88888.00 2001-01-15 18:40:22.076 015 15601.02 573.94 57073.98 88888.00 2001-01-15 18:40:23.076 015 15600.89 573.94 57073.62 88888.00 2001-01-15 18:40:24.076 015 15601.02 573.20 57073.86 88888.00 2001-01-15 18:40:25.076 015 15601.15 574.19 57073.86 88888.00 2001-01-15 18:40:26.076 015 15600.89 573.44 57073.86 88888.00 2001-01-15 18:40:27.076 015 15601.02 574.19 57074.23 88888.00 2001-01-15 18:40:28.076 015 15600.50 573.20 57074.60 88888.00 2001-01-15 18:40:29.076 015 15601.41 572.82 57074.11 88888.00 2001-01-15 18:40:30.076 015 15600.50 573.44 57074.11 88888.00 2001-01-15 18:40:31.076 015 15600.89 573.44 57073.50 88888.00 2001-01-15 18:40:32.076 015 15601.67 572.58 57073.98 88888.00 2001-01-15 18:40:33.076 015 15601.28 572.82 57073.50 88888.00 2001-01-15 18:40:34.076 015 15601.54 573.20 57073.62 88888.00 2001-01-15 18:40:35.076 015 15601.15 573.07 57073.98 88888.00 2001-01-15 18:40:36.076 015 15601.41 573.69 57074.35 88888.00 2001-01-15 18:40:37.076 015 15600.89 573.94 57073.62 88888.00 2001-01-15 18:40:38.076 015 15601.93 573.94 57073.86 88888.00 2001-01-15 18:40:39.076 015 15601.02 573.57 57073.38 88888.00 2001-01-15 18:40:40.076 015 15600.76 573.57 57074.23 88888.00 2001-01-15 18:40:41.076 015 15601.80 573.32 57074.11 88888.00 2001-01-15 18:40:42.076 015 15601.67 573.94 57073.98 88888.00 2001-01-15 18:40:43.076 015 15602.06 573.32 57074.35 88888.00 2001-01-15 18:40:44.076 015 15601.54 572.95 57073.74 88888.00 2001-01-15 18:40:45.076 015 15601.54 573.32 57073.62 88888.00 2001-01-15 18:40:46.076 015 15601.28 573.81 57074.11 88888.00 2001-01-15 18:40:47.076 015 15601.54 573.94 57073.62 88888.00 2001-01-15 18:40:48.076 015 15601.15 573.57 57073.86 88888.00 2001-01-15 18:40:49.076 015 15601.28 573.44 57073.86 88888.00 2001-01-15 18:40:50.076 015 15601.80 573.44 57074.72 88888.00 2001-01-15 18:40:51.076 015 15601.93 574.31 57074.47 88888.00 2001-01-15 18:40:52.076 015 15601.93 573.94 57074.11 88888.00 2001-01-15 18:40:53.076 015 15602.06 573.20 57073.62 88888.00 2001-01-15 18:40:54.076 015 15601.67 573.57 57073.86 88888.00 2001-01-15 18:40:55.076 015 15601.15 573.69 57073.98 88888.00 2001-01-15 18:40:56.076 015 15602.19 573.20 57074.47 88888.00 2001-01-15 18:40:57.076 015 15601.93 573.20 57074.11 88888.00 2001-01-15 18:40:58.076 015 15601.28 573.69 57073.98 88888.00 2001-01-15 18:40:59.076 015 15601.54 573.32 57073.86 88888.00 2001-01-15 18:41:00.076 015 15601.67 573.20 57074.11 88888.00 2001-01-15 18:41:01.076 015 15601.15 573.57 57074.60 88888.00 2001-01-15 18:41:02.076 015 15600.63 573.69 57074.11 88888.00 2001-01-15 18:41:03.076 015 15601.41 573.44 57074.23 88888.00 2001-01-15 18:41:04.076 015 15600.89 573.44 57074.23 88888.00 2001-01-15 18:41:05.076 015 15600.89 573.69 57074.23 88888.00 2001-01-15 18:41:06.076 015 15601.15 573.57 57074.11 88888.00 2001-01-15 18:41:07.076 015 15601.28 573.20 57073.74 88888.00 2001-01-15 18:41:08.076 015 15601.15 572.82 57074.35 88888.00 2001-01-15 18:41:09.076 015 15601.15 573.94 57073.62 88888.00 2001-01-15 18:41:10.076 015 15601.93 573.57 57074.11 88888.00 2001-01-15 18:41:11.076 015 15600.89 573.81 57073.62 88888.00 2001-01-15 18:41:12.076 015 15601.93 573.20 57074.84 88888.00 2001-01-15 18:41:13.076 015 15602.19 573.32 57074.23 88888.00 2001-01-15 18:41:14.076 015 15601.67 573.20 57073.74 88888.00 2001-01-15 18:41:15.076 015 15601.67 572.58 57074.11 88888.00 2001-01-15 18:41:16.076 015 15601.80 573.57 57074.47 88888.00 2001-01-15 18:41:17.076 015 15601.93 573.44 57074.60 88888.00 2001-01-15 18:41:18.076 015 15602.32 573.57 57074.35 88888.00 2001-01-15 18:41:19.076 015 15602.58 573.32 57074.11 88888.00 2001-01-15 18:41:20.076 015 15601.93 573.44 57074.60 88888.00 2001-01-15 18:41:21.076 015 15602.71 572.95 57074.47 88888.00 2001-01-15 18:41:22.076 015 15602.45 573.20 57074.47 88888.00 2001-01-15 18:41:23.076 015 15602.06 573.44 57074.60 88888.00 2001-01-15 18:41:24.076 015 15602.71 573.69 57073.98 88888.00 2001-01-15 18:41:25.076 015 15602.97 573.57 57075.45 88888.00 2001-01-15 18:41:26.076 015 15602.71 573.57 57074.47 88888.00 2001-01-15 18:41:27.076 015 15602.06 573.94 57074.84 88888.00 2001-01-15 18:41:28.076 015 15602.06 573.44 57074.72 88888.00 2001-01-15 18:41:29.076 015 15601.93 573.44 57074.35 88888.00 2001-01-15 18:41:30.076 015 15602.19 572.95 57075.33 88888.00 2001-01-15 18:41:31.076 015 15601.80 573.32 57075.21 88888.00 2001-01-15 18:41:32.076 015 15602.06 573.32 57075.09 88888.00 2001-01-15 18:41:33.076 015 15602.19 573.57 57075.09 88888.00 2001-01-15 18:41:34.076 015 15602.45 573.44 57074.72 88888.00 2001-01-15 18:41:35.076 015 15602.84 573.07 57074.23 88888.00 2001-01-15 18:41:36.076 015 15601.93 573.20 57074.72 88888.00 2001-01-15 18:41:37.076 015 15602.32 573.07 57074.47 88888.00 2001-01-15 18:41:38.076 015 15601.02 573.44 57074.60 88888.00 2001-01-15 18:41:39.076 015 15601.41 572.58 57074.96 88888.00 2001-01-15 18:41:40.076 015 15601.93 573.44 57074.84 88888.00 2001-01-15 18:41:41.076 015 15601.02 573.57 57074.96 88888.00 2001-01-15 18:41:42.076 015 15601.28 573.32 57074.72 88888.00 2001-01-15 18:41:43.076 015 15601.67 573.44 57074.60 88888.00 2001-01-15 18:41:44.076 015 15600.89 573.44 57074.60 88888.00 2001-01-15 18:41:45.076 015 15601.41 573.44 57074.96 88888.00 2001-01-15 18:41:46.076 015 15601.28 572.95 57074.60 88888.00 2001-01-15 18:41:47.076 015 15601.93 573.81 57074.35 88888.00 2001-01-15 18:41:48.076 015 15601.80 573.32 57074.96 88888.00 2001-01-15 18:41:49.076 015 15601.15 573.81 57074.60 88888.00 2001-01-15 18:41:50.076 015 15601.15 572.95 57074.11 88888.00 2001-01-15 18:41:51.076 015 15601.80 573.44 57074.72 88888.00 2001-01-15 18:41:52.076 015 15601.41 573.07 57075.09 88888.00 2001-01-15 18:41:53.076 015 15601.41 573.20 57074.23 88888.00 2001-01-15 18:41:54.076 015 15601.28 573.44 57074.35 88888.00 2001-01-15 18:41:55.076 015 15601.54 572.70 57074.11 88888.00 2001-01-15 18:41:56.076 015 15602.06 573.44 57074.72 88888.00 2001-01-15 18:41:57.076 015 15601.80 572.95 57074.84 88888.00 2001-01-15 18:41:58.076 015 15601.67 573.20 57075.45 88888.00 2001-01-15 18:41:59.076 015 15601.41 573.07 57074.72 88888.00 2001-01-15 18:42:00.076 015 15602.19 573.44 57074.72 88888.00 2001-01-15 18:42:01.076 015 15601.93 573.57 57074.96 88888.00 2001-01-15 18:42:02.076 015 15601.93 573.81 57074.84 88888.00 2001-01-15 18:42:03.076 015 15602.06 573.69 57074.60 88888.00 2001-01-15 18:42:04.076 015 15601.80 573.81 57074.60 88888.00 2001-01-15 18:42:05.076 015 15601.93 573.94 57075.09 88888.00 2001-01-15 18:42:06.076 015 15601.67 573.20 57074.84 88888.00 2001-01-15 18:42:07.076 015 15602.19 573.32 57074.84 88888.00 2001-01-15 18:42:08.076 015 15602.06 573.20 57074.35 88888.00 2001-01-15 18:42:09.076 015 15602.32 573.94 57074.84 88888.00 2001-01-15 18:42:10.076 015 15601.67 573.44 57074.84 88888.00 2001-01-15 18:42:11.076 015 15602.19 573.57 57074.72 88888.00 2001-01-15 18:42:12.076 015 15601.80 572.95 57074.60 88888.00 2001-01-15 18:42:13.076 015 15602.19 573.32 57074.72 88888.00 2001-01-15 18:42:14.076 015 15602.32 573.32 57075.82 88888.00 2001-01-15 18:42:15.076 015 15602.06 572.58 57075.57 88888.00 2001-01-15 18:42:16.076 015 15602.32 572.82 57074.60 88888.00 2001-01-15 18:42:17.076 015 15602.71 573.07 57074.60 88888.00 2001-01-15 18:42:18.076 015 15601.93 572.82 57074.96 88888.00 2001-01-15 18:42:19.076 015 15602.06 573.57 57074.84 88888.00 2001-01-15 18:42:20.076 015 15602.19 573.32 57074.35 88888.00 2001-01-15 18:42:21.076 015 15602.97 573.94 57075.21 88888.00 2001-01-15 18:42:22.076 015 15602.97 573.32 57074.47 88888.00 2001-01-15 18:42:23.076 015 15602.32 573.44 57075.33 88888.00 2001-01-15 18:42:24.076 015 15602.45 573.20 57074.96 88888.00 2001-01-15 18:42:25.076 015 15602.71 572.95 57075.09 88888.00 2001-01-15 18:42:26.076 015 15602.06 573.69 57075.09 88888.00 2001-01-15 18:42:27.076 015 15602.45 573.69 57074.84 88888.00 2001-01-15 18:42:28.076 015 15602.32 573.81 57074.84 88888.00 2001-01-15 18:42:29.076 015 15602.84 573.44 57074.96 88888.00 2001-01-15 18:42:30.076 015 15602.71 573.32 57074.72 88888.00 2001-01-15 18:42:31.076 015 15601.80 573.57 57074.60 88888.00 2001-01-15 18:42:32.076 015 15602.45 573.81 57074.60 88888.00 2001-01-15 18:42:33.076 015 15602.71 573.32 57074.72 88888.00 2001-01-15 18:42:34.076 015 15602.06 573.44 57075.45 88888.00 2001-01-15 18:42:35.076 015 15602.71 572.82 57075.09 88888.00 2001-01-15 18:42:36.076 015 15602.06 573.57 57075.33 88888.00 2001-01-15 18:42:37.076 015 15602.71 573.57 57074.84 88888.00 2001-01-15 18:42:38.076 015 15601.93 573.20 57074.60 88888.00 2001-01-15 18:42:39.076 015 15601.67 572.58 57074.60 88888.00 2001-01-15 18:42:40.076 015 15602.71 573.44 57075.09 88888.00 2001-01-15 18:42:41.076 015 15602.19 572.95 57074.96 88888.00 2001-01-15 18:42:42.076 015 15601.80 574.06 57075.45 88888.00 2001-01-15 18:42:43.076 015 15602.45 573.57 57074.84 88888.00 2001-01-15 18:42:44.076 015 15602.06 573.20 57074.72 88888.00 2001-01-15 18:42:45.076 015 15602.58 573.20 57074.84 88888.00 2001-01-15 18:42:46.076 015 15602.58 573.44 57074.96 88888.00 2001-01-15 18:42:47.076 015 15603.10 573.07 57075.33 88888.00 2001-01-15 18:42:48.076 015 15602.97 573.81 57074.72 88888.00 2001-01-15 18:42:49.076 015 15603.23 573.81 57074.84 88888.00 2001-01-15 18:42:50.076 015 15603.10 573.44 57074.47 88888.00 2001-01-15 18:42:51.076 015 15602.32 573.94 57075.33 88888.00 2001-01-15 18:42:52.076 015 15602.45 573.81 57074.84 88888.00 2001-01-15 18:42:53.076 015 15602.45 573.81 57075.21 88888.00 2001-01-15 18:42:54.076 015 15602.45 574.06 57075.21 88888.00 2001-01-15 18:42:55.076 015 15602.84 573.44 57074.72 88888.00 2001-01-15 18:42:56.076 015 15603.10 573.69 57074.72 88888.00 2001-01-15 18:42:57.076 015 15602.84 574.56 57074.35 88888.00 2001-01-15 18:42:58.076 015 15602.71 574.19 57075.70 88888.00 2001-01-15 18:42:59.076 015 15602.71 573.94 57074.72 88888.00 2001-01-15 18:43:00.076 015 15603.49 573.69 57074.35 88888.00 2001-01-15 18:43:01.076 015 15603.10 573.81 57075.09 88888.00 2001-01-15 18:43:02.076 015 15603.36 575.05 57074.47 88888.00 2001-01-15 18:43:03.076 015 15603.49 574.31 57074.84 88888.00 2001-01-15 18:43:04.076 015 15603.49 574.31 57074.35 88888.00 2001-01-15 18:43:05.076 015 15602.84 573.94 57074.84 88888.00 2001-01-15 18:43:06.076 015 15603.75 574.43 57075.70 88888.00 2001-01-15 18:43:07.076 015 15602.58 574.43 57074.84 88888.00 2001-01-15 18:43:08.076 015 15603.49 574.19 57074.96 88888.00 2001-01-15 18:43:09.076 015 15603.62 574.06 57074.84 88888.00 2001-01-15 18:43:10.076 015 15603.23 574.56 57074.96 88888.00 2001-01-15 18:43:11.076 015 15603.36 573.81 57074.47 88888.00 2001-01-15 18:43:12.076 015 15603.36 573.94 57075.57 88888.00 2001-01-15 18:43:13.076 015 15603.49 574.19 57075.57 88888.00 2001-01-15 18:43:14.076 015 15603.10 573.94 57075.21 88888.00 2001-01-15 18:43:15.076 015 15602.71 573.81 57075.21 88888.00 2001-01-15 18:43:16.076 015 15604.01 573.81 57074.96 88888.00 2001-01-15 18:43:17.076 015 15603.62 573.32 57074.96 88888.00 2001-01-15 18:43:18.076 015 15603.49 573.94 57075.33 88888.00 2001-01-15 18:43:19.076 015 15604.14 573.81 57075.57 88888.00 2001-01-15 18:43:20.076 015 15603.75 573.81 57075.57 88888.00 2001-01-15 18:43:21.076 015 15603.23 573.94 57075.09 88888.00 2001-01-15 18:43:22.076 015 15603.36 573.57 57075.45 88888.00 2001-01-15 18:43:23.076 015 15603.10 573.94 57075.70 88888.00 2001-01-15 18:43:24.076 015 15602.97 574.19 57074.96 88888.00 2001-01-15 18:43:25.076 015 15603.36 574.06 57075.94 88888.00 2001-01-15 18:43:26.076 015 15603.23 574.43 57075.45 88888.00 2001-01-15 18:43:27.076 015 15603.49 574.68 57075.21 88888.00 2001-01-15 18:43:28.076 015 15603.49 574.43 57075.21 88888.00 2001-01-15 18:43:29.076 015 15602.71 574.19 57075.82 88888.00 2001-01-15 18:43:30.076 015 15603.75 574.43 57075.45 88888.00 2001-01-15 18:43:31.076 015 15603.23 573.69 57075.09 88888.00 2001-01-15 18:43:32.076 015 15604.01 574.06 57075.70 88888.00 2001-01-15 18:43:33.076 015 15603.23 573.81 57075.21 88888.00 2001-01-15 18:43:34.076 015 15603.23 573.81 57075.33 88888.00 2001-01-15 18:43:35.076 015 15602.84 574.06 57074.96 88888.00 2001-01-15 18:43:36.076 015 15602.84 574.56 57075.33 88888.00 2001-01-15 18:43:37.076 015 15602.71 573.94 57075.21 88888.00 2001-01-15 18:43:38.076 015 15603.23 574.31 57075.33 88888.00 2001-01-15 18:43:39.076 015 15603.62 574.19 57075.57 88888.00 2001-01-15 18:43:40.076 015 15603.36 574.93 57075.57 88888.00 2001-01-15 18:43:41.076 015 15604.14 574.19 57075.33 88888.00 2001-01-15 18:43:42.076 015 15603.88 574.31 57074.84 88888.00 2001-01-15 18:43:43.076 015 15604.14 573.94 57074.84 88888.00 2001-01-15 18:43:44.076 015 15603.49 574.31 57075.57 88888.00 2001-01-15 18:43:45.076 015 15603.75 574.68 57075.45 88888.00 2001-01-15 18:43:46.076 015 15603.75 574.43 57075.33 88888.00 2001-01-15 18:43:47.076 015 15603.23 574.19 57075.21 88888.00 2001-01-15 18:43:48.076 015 15603.36 574.19 57075.82 88888.00 2001-01-15 18:43:49.076 015 15603.75 574.19 57075.33 88888.00 2001-01-15 18:43:50.076 015 15602.97 574.31 57074.84 88888.00 2001-01-15 18:43:51.076 015 15602.71 574.19 57074.96 88888.00 2001-01-15 18:43:52.076 015 15603.49 573.81 57075.45 88888.00 2001-01-15 18:43:53.076 015 15603.36 574.19 57075.33 88888.00 2001-01-15 18:43:54.076 015 15602.71 573.81 57075.21 88888.00 2001-01-15 18:43:55.076 015 15603.36 573.81 57075.82 88888.00 2001-01-15 18:43:56.076 015 15602.71 573.81 57075.57 88888.00 2001-01-15 18:43:57.076 015 15603.49 574.56 57074.84 88888.00 2001-01-15 18:43:58.076 015 15602.97 573.57 57075.45 88888.00 2001-01-15 18:43:59.076 015 15603.10 573.94 57075.21 88888.00 2001-01-15 18:44:00.076 015 15602.97 573.94 57074.96 88888.00 2001-01-15 18:44:01.076 015 15603.62 573.07 57075.21 88888.00 2001-01-15 18:44:02.076 015 15603.88 574.56 57075.45 88888.00 2001-01-15 18:44:03.076 015 15603.10 573.44 57075.21 88888.00 2001-01-15 18:44:04.076 015 15602.97 573.69 57075.33 88888.00 2001-01-15 18:44:05.076 015 15602.97 573.94 57075.33 88888.00 2001-01-15 18:44:06.076 015 15602.45 573.94 57074.96 88888.00 2001-01-15 18:44:07.076 015 15602.97 573.81 57075.33 88888.00 2001-01-15 18:44:08.076 015 15603.62 573.20 57075.21 88888.00 2001-01-15 18:44:09.076 015 15602.84 572.45 57075.45 88888.00 2001-01-15 18:44:10.076 015 15602.45 573.32 57075.21 88888.00 2001-01-15 18:44:11.076 015 15602.06 573.32 57074.72 88888.00 2001-01-15 18:44:12.076 015 15603.10 573.44 57074.96 88888.00 2001-01-15 18:44:13.076 015 15602.58 572.45 57075.21 88888.00 2001-01-15 18:44:14.076 015 15602.32 573.20 57074.84 88888.00 2001-01-15 18:44:15.076 015 15602.84 572.58 57075.09 88888.00 2001-01-15 18:44:16.076 015 15602.84 572.70 57075.57 88888.00 2001-01-15 18:44:17.076 015 15602.58 572.70 57075.45 88888.00 2001-01-15 18:44:18.076 015 15603.10 572.82 57075.70 88888.00 2001-01-15 18:44:19.076 015 15602.19 573.20 57074.96 88888.00 2001-01-15 18:44:20.076 015 15602.19 572.82 57075.70 88888.00 2001-01-15 18:44:21.076 015 15602.45 573.07 57074.84 88888.00 2001-01-15 18:44:22.076 015 15602.84 572.95 57075.33 88888.00 2001-01-15 18:44:23.076 015 15602.58 572.82 57075.70 88888.00 2001-01-15 18:44:24.076 015 15602.19 572.82 57075.45 88888.00 2001-01-15 18:44:25.076 015 15602.45 573.32 57074.96 88888.00 2001-01-15 18:44:26.076 015 15602.32 572.95 57075.33 88888.00 2001-01-15 18:44:27.076 015 15601.80 572.82 57075.09 88888.00 2001-01-15 18:44:28.076 015 15602.71 572.82 57074.84 88888.00 2001-01-15 18:44:29.076 015 15602.58 572.58 57075.09 88888.00 2001-01-15 18:44:30.076 015 15601.80 572.58 57075.09 88888.00 2001-01-15 18:44:31.076 015 15602.06 572.70 57074.47 88888.00 2001-01-15 18:44:32.076 015 15602.32 573.07 57074.35 88888.00 2001-01-15 18:44:33.076 015 15602.32 573.69 57075.09 88888.00 2001-01-15 18:44:34.076 015 15602.58 572.70 57075.09 88888.00 2001-01-15 18:44:35.076 015 15601.80 572.82 57075.09 88888.00 2001-01-15 18:44:36.076 015 15602.71 573.20 57074.47 88888.00 2001-01-15 18:44:37.076 015 15602.71 572.95 57074.60 88888.00 2001-01-15 18:44:38.076 015 15603.10 572.70 57074.84 88888.00 2001-01-15 18:44:39.076 015 15602.19 573.44 57074.72 88888.00 2001-01-15 18:44:40.076 015 15602.58 572.95 57074.96 88888.00 2001-01-15 18:44:41.076 015 15602.71 573.32 57075.33 88888.00 2001-01-15 18:44:42.076 015 15602.71 573.07 57075.21 88888.00 2001-01-15 18:44:43.076 015 15603.23 573.44 57074.96 88888.00 2001-01-15 18:44:44.076 015 15603.36 573.44 57075.09 88888.00 2001-01-15 18:44:45.076 015 15603.10 573.32 57075.33 88888.00 2001-01-15 18:44:46.076 015 15603.23 573.20 57075.09 88888.00 2001-01-15 18:44:47.076 015 15603.23 573.32 57075.33 88888.00 2001-01-15 18:44:48.076 015 15603.49 573.44 57074.84 88888.00 2001-01-15 18:44:49.076 015 15603.10 572.82 57074.47 88888.00 2001-01-15 18:44:50.076 015 15603.10 573.07 57074.84 88888.00 2001-01-15 18:44:51.076 015 15603.23 572.82 57074.96 88888.00 2001-01-15 18:44:52.076 015 15603.36 572.45 57075.70 88888.00 2001-01-15 18:44:53.076 015 15603.36 573.07 57075.57 88888.00 2001-01-15 18:44:54.076 015 15602.97 572.70 57075.45 88888.00 2001-01-15 18:44:55.076 015 15603.75 572.95 57075.70 88888.00 2001-01-15 18:44:56.076 015 15603.88 573.07 57076.06 88888.00 2001-01-15 18:44:57.076 015 15603.10 572.45 57075.57 88888.00 2001-01-15 18:44:58.076 015 15603.23 572.95 57075.57 88888.00 2001-01-15 18:44:59.076 015 15602.84 573.20 57074.72 88888.00 2001-01-15 18:45:00.076 015 15603.10 572.95 57075.57 88888.00 2001-01-15 18:45:01.076 015 15603.62 573.20 57075.33 88888.00 2001-01-15 18:45:02.076 015 15603.10 572.95 57075.82 88888.00 2001-01-15 18:45:03.076 015 15602.84 573.07 57075.70 88888.00 2001-01-15 18:45:04.076 015 15603.23 573.57 57075.45 88888.00 2001-01-15 18:45:05.076 015 15603.62 572.82 57076.18 88888.00 2001-01-15 18:45:06.076 015 15604.14 573.20 57075.09 88888.00 2001-01-15 18:45:07.076 015 15603.23 573.32 57074.96 88888.00 2001-01-15 18:45:08.076 015 15604.27 573.32 57075.94 88888.00 2001-01-15 18:45:09.076 015 15603.49 573.44 57075.57 88888.00 2001-01-15 18:45:10.076 015 15603.49 573.20 57075.70 88888.00 2001-01-15 18:45:11.076 015 15603.36 573.07 57075.70 88888.00 2001-01-15 18:45:12.076 015 15604.01 573.20 57076.31 88888.00 2001-01-15 18:45:13.076 015 15604.79 573.20 57075.33 88888.00 2001-01-15 18:45:14.076 015 15604.27 573.69 57075.45 88888.00 2001-01-15 18:45:15.076 015 15603.75 573.32 57075.09 88888.00 2001-01-15 18:45:16.076 015 15603.75 573.69 57075.33 88888.00 2001-01-15 18:45:17.076 015 15604.53 573.69 57075.45 88888.00 2001-01-15 18:45:18.076 015 15603.88 573.07 57075.82 88888.00 2001-01-15 18:45:19.076 015 15604.01 574.31 57075.94 88888.00 2001-01-15 18:45:20.076 015 15604.01 573.69 57075.94 88888.00 2001-01-15 18:45:21.076 015 15604.40 573.44 57075.21 88888.00 2001-01-15 18:45:22.076 015 15604.14 573.69 57075.57 88888.00 2001-01-15 18:45:23.076 015 15604.14 574.06 57076.18 88888.00 2001-01-15 18:45:24.076 015 15604.14 573.69 57075.45 88888.00 2001-01-15 18:45:25.076 015 15604.40 573.94 57075.82 88888.00 2001-01-15 18:45:26.076 015 15604.01 574.68 57075.45 88888.00 2001-01-15 18:45:27.076 015 15604.14 574.19 57075.45 88888.00 2001-01-15 18:45:28.076 015 15603.62 574.56 57076.31 88888.00 2001-01-15 18:45:29.076 015 15603.75 574.43 57075.94 88888.00 2001-01-15 18:45:30.076 015 15603.49 574.43 57076.18 88888.00 2001-01-15 18:45:31.076 015 15603.49 574.19 57076.68 88888.00 2001-01-15 18:45:32.076 015 15604.27 574.19 57075.82 88888.00 2001-01-15 18:45:33.076 015 15604.66 573.81 57075.82 88888.00 2001-01-15 18:45:34.076 015 15603.88 573.81 57075.45 88888.00 2001-01-15 18:45:35.076 015 15604.27 574.81 57075.82 88888.00 2001-01-15 18:45:36.076 015 15603.88 574.31 57075.82 88888.00 2001-01-15 18:45:37.076 015 15603.49 574.68 57076.06 88888.00 2001-01-15 18:45:38.076 015 15604.01 574.31 57076.43 88888.00 2001-01-15 18:45:39.076 015 15604.40 574.19 57076.06 88888.00 2001-01-15 18:45:40.076 015 15604.79 574.43 57076.06 88888.00 2001-01-15 18:45:41.076 015 15603.75 574.56 57075.82 88888.00 2001-01-15 18:45:42.076 015 15604.01 574.81 57076.31 88888.00 2001-01-15 18:45:43.076 015 15603.75 573.94 57076.18 88888.00 2001-01-15 18:45:44.076 015 15604.14 574.19 57075.33 88888.00 2001-01-15 18:45:45.076 015 15604.14 574.19 57076.18 88888.00 2001-01-15 18:45:46.076 015 15603.88 574.43 57075.82 88888.00 2001-01-15 18:45:47.076 015 15604.53 574.93 57076.06 88888.00 2001-01-15 18:45:48.076 015 15604.40 575.18 57075.45 88888.00 2001-01-15 18:45:49.076 015 15604.14 574.68 57076.18 88888.00 2001-01-15 18:45:50.076 015 15604.40 574.43 57075.94 88888.00 2001-01-15 18:45:51.076 015 15604.66 574.68 57075.94 88888.00 2001-01-15 18:45:52.076 015 15603.88 574.81 57076.18 88888.00 2001-01-15 18:45:53.076 015 15603.75 574.43 57076.06 88888.00 2001-01-15 18:45:54.076 015 15603.62 574.19 57076.55 88888.00 2001-01-15 18:45:55.076 015 15603.75 574.68 57075.94 88888.00 2001-01-15 18:45:56.076 015 15603.62 574.68 57076.18 88888.00 2001-01-15 18:45:57.076 015 15603.88 574.93 57076.31 88888.00 2001-01-15 18:45:58.076 015 15603.75 574.19 57075.94 88888.00 2001-01-15 18:45:59.076 015 15603.49 574.93 57076.06 88888.00 2001-01-15 18:46:00.076 015 15604.40 574.68 57076.06 88888.00 2001-01-15 18:46:01.076 015 15603.36 574.68 57076.31 88888.00 2001-01-15 18:46:02.076 015 15603.36 574.68 57075.94 88888.00 2001-01-15 18:46:03.076 015 15603.75 574.19 57075.94 88888.00 2001-01-15 18:46:04.076 015 15603.23 574.06 57076.55 88888.00 2001-01-15 18:46:05.076 015 15604.14 574.31 57075.45 88888.00 2001-01-15 18:46:06.076 015 15602.97 574.81 57075.94 88888.00 2001-01-15 18:46:07.076 015 15602.97 575.05 57076.31 88888.00 2001-01-15 18:46:08.076 015 15603.49 574.43 57076.18 88888.00 2001-01-15 18:46:09.076 015 15603.23 574.68 57076.18 88888.00 2001-01-15 18:46:10.076 015 15603.75 574.56 57075.70 88888.00 2001-01-15 18:46:11.076 015 15603.75 574.68 57075.21 88888.00 2001-01-15 18:46:12.076 015 15604.14 575.30 57076.06 88888.00 2001-01-15 18:46:13.076 015 15604.01 575.55 57075.82 88888.00 2001-01-15 18:46:14.076 015 15604.01 574.56 57075.45 88888.00 2001-01-15 18:46:15.076 015 15603.62 574.81 57076.18 88888.00 2001-01-15 18:46:16.076 015 15604.27 575.30 57075.57 88888.00 2001-01-15 18:46:17.076 015 15604.27 574.93 57075.70 88888.00 2001-01-15 18:46:18.076 015 15603.49 574.93 57076.31 88888.00 2001-01-15 18:46:19.076 015 15603.62 574.93 57076.68 88888.00 2001-01-15 18:46:20.076 015 15604.27 574.81 57075.94 88888.00 2001-01-15 18:46:21.076 015 15603.49 575.05 57076.06 88888.00 2001-01-15 18:46:22.076 015 15604.01 574.81 57075.94 88888.00 2001-01-15 18:46:23.076 015 15604.40 574.68 57076.55 88888.00 2001-01-15 18:46:24.076 015 15604.40 575.05 57076.43 88888.00 2001-01-15 18:46:25.076 015 15604.27 574.81 57076.43 88888.00 2001-01-15 18:46:26.076 015 15605.18 575.67 57076.43 88888.00 2001-01-15 18:46:27.076 015 15604.92 575.18 57076.06 88888.00 2001-01-15 18:46:28.076 015 15604.92 574.43 57076.92 88888.00 2001-01-15 18:46:29.076 015 15605.18 575.42 57076.31 88888.00 2001-01-15 18:46:30.076 015 15605.44 575.18 57076.31 88888.00 2001-01-15 18:46:31.076 015 15605.70 575.18 57076.06 88888.00 2001-01-15 18:46:32.076 015 15605.44 575.18 57076.43 88888.00 2001-01-15 18:46:33.076 015 15605.57 574.68 57075.82 88888.00 2001-01-15 18:46:34.076 015 15605.96 575.42 57076.80 88888.00 2001-01-15 18:46:35.076 015 15606.09 575.42 57076.43 88888.00 2001-01-15 18:46:36.076 015 15606.09 575.05 57076.31 88888.00 2001-01-15 18:46:37.076 015 15605.83 574.68 57076.80 88888.00 2001-01-15 18:46:38.076 015 15605.83 575.18 57076.80 88888.00 2001-01-15 18:46:39.076 015 15606.09 574.93 57076.68 88888.00 2001-01-15 18:46:40.076 015 15605.83 575.18 57076.80 88888.00 2001-01-15 18:46:41.076 015 15606.74 574.93 57076.80 88888.00 2001-01-15 18:46:42.076 015 15605.70 574.43 57076.43 88888.00 2001-01-15 18:46:43.076 015 15606.35 575.05 57076.80 88888.00 2001-01-15 18:46:44.076 015 15605.96 575.30 57077.29 88888.00 2001-01-15 18:46:45.076 015 15606.09 574.68 57077.29 88888.00 2001-01-15 18:46:46.076 015 15605.44 575.18 57077.29 88888.00 2001-01-15 18:46:47.076 015 15605.57 574.93 57077.16 88888.00 2001-01-15 18:46:48.076 015 15606.09 575.80 57076.92 88888.00 2001-01-15 18:46:49.076 015 15605.44 575.30 57077.04 88888.00 2001-01-15 18:46:50.076 015 15606.09 574.93 57077.04 88888.00 2001-01-15 18:46:51.076 015 15605.70 574.81 57077.29 88888.00 2001-01-15 18:46:52.076 015 15605.44 574.68 57076.55 88888.00 2001-01-15 18:46:53.076 015 15606.61 575.05 57077.53 88888.00 2001-01-15 18:46:54.076 015 15605.57 575.05 57077.65 88888.00 2001-01-15 18:46:55.076 015 15605.96 574.93 57077.16 88888.00 2001-01-15 18:46:56.076 015 15605.83 574.81 57076.92 88888.00 2001-01-15 18:46:57.076 015 15605.31 574.68 57077.16 88888.00 2001-01-15 18:46:58.076 015 15605.70 575.42 57077.29 88888.00 2001-01-15 18:46:59.076 015 15605.70 574.93 57077.41 88888.00 2001-01-15 18:47:00.076 015 15606.22 575.55 57077.16 88888.00 2001-01-15 18:47:01.076 015 15605.70 574.68 57076.43 88888.00 2001-01-15 18:47:02.076 015 15605.83 575.18 57077.16 88888.00 2001-01-15 18:47:03.076 015 15606.09 575.42 57077.41 88888.00 2001-01-15 18:47:04.076 015 15605.57 575.67 57077.77 88888.00 2001-01-15 18:47:05.076 015 15605.70 575.18 57077.53 88888.00 2001-01-15 18:47:06.076 015 15605.31 574.93 57077.41 88888.00 2001-01-15 18:47:07.076 015 15605.57 575.18 57077.53 88888.00 2001-01-15 18:47:08.076 015 15605.70 575.30 57077.29 88888.00 2001-01-15 18:47:09.076 015 15606.74 575.80 57078.14 88888.00 2001-01-15 18:47:10.076 015 15607.00 574.93 57076.80 88888.00 2001-01-15 18:47:11.076 015 15606.22 575.55 57077.41 88888.00 2001-01-15 18:47:12.076 015 15606.48 575.55 57077.77 88888.00 2001-01-15 18:47:13.076 015 15606.09 575.67 57077.04 88888.00 2001-01-15 18:47:14.076 015 15606.61 575.80 57077.41 88888.00 2001-01-15 18:47:15.076 015 15606.35 575.55 57077.90 88888.00 2001-01-15 18:47:16.076 015 15606.35 575.30 57077.65 88888.00 2001-01-15 18:47:17.076 015 15606.48 575.80 57077.16 88888.00 2001-01-15 18:47:18.076 015 15606.48 575.42 57077.16 88888.00 2001-01-15 18:47:19.076 015 15607.26 575.92 57077.53 88888.00 2001-01-15 18:47:20.076 015 15606.74 575.42 57077.41 88888.00 2001-01-15 18:47:21.076 015 15606.48 575.42 57077.77 88888.00 2001-01-15 18:47:22.076 015 15605.96 575.42 57077.41 88888.00 2001-01-15 18:47:23.076 015 15606.09 575.05 57077.53 88888.00 2001-01-15 18:47:24.076 015 15606.74 575.30 57077.90 88888.00 2001-01-15 18:47:25.076 015 15606.48 575.05 57077.41 88888.00 2001-01-15 18:47:26.076 015 15606.74 575.55 57078.02 88888.00 2001-01-15 18:47:27.076 015 15606.87 575.18 57077.04 88888.00 2001-01-15 18:47:28.076 015 15606.35 575.67 57077.65 88888.00 2001-01-15 18:47:29.076 015 15606.61 575.55 57077.65 88888.00 2001-01-15 18:47:30.076 015 15606.87 575.92 57077.77 88888.00 2001-01-15 18:47:31.076 015 15606.48 575.55 57077.90 88888.00 2001-01-15 18:47:32.076 015 15606.22 575.67 57077.90 88888.00 2001-01-15 18:47:33.076 015 15606.35 575.05 57076.92 88888.00 2001-01-15 18:47:34.076 015 15606.48 575.67 57077.90 88888.00 2001-01-15 18:47:35.076 015 15606.22 574.93 57077.53 88888.00 2001-01-15 18:47:36.076 015 15606.74 576.04 57077.29 88888.00 2001-01-15 18:47:37.076 015 15606.09 575.92 57078.14 88888.00 2001-01-15 18:47:38.076 015 15606.48 575.55 57078.27 88888.00 2001-01-15 18:47:39.076 015 15607.13 575.55 57077.65 88888.00 2001-01-15 18:47:40.076 015 15606.74 575.42 57077.04 88888.00 2001-01-15 18:47:41.076 015 15606.74 575.42 57077.65 88888.00 2001-01-15 18:47:42.076 015 15606.22 575.67 57077.53 88888.00 2001-01-15 18:47:43.076 015 15606.22 575.42 57077.90 88888.00 2001-01-15 18:47:44.076 015 15607.26 575.30 57078.02 88888.00 2001-01-15 18:47:45.076 015 15606.61 575.67 57076.92 88888.00 2001-01-15 18:47:46.076 015 15606.61 575.05 57077.16 88888.00 2001-01-15 18:47:47.076 015 15607.13 575.67 57077.90 88888.00 2001-01-15 18:47:48.076 015 15607.13 575.30 57078.14 88888.00 2001-01-15 18:47:49.076 015 15607.13 575.42 57078.02 88888.00 2001-01-15 18:47:50.076 015 15606.48 575.42 57077.90 88888.00 2001-01-15 18:47:51.076 015 15607.26 575.55 57077.77 88888.00 2001-01-15 18:47:52.076 015 15607.52 575.55 57078.14 88888.00 2001-01-15 18:47:53.076 015 15606.87 575.67 57077.77 88888.00 2001-01-15 18:47:54.076 015 15607.00 575.18 57077.29 88888.00 2001-01-15 18:47:55.076 015 15606.74 575.42 57077.65 88888.00 2001-01-15 18:47:56.076 015 15607.26 576.29 57078.02 88888.00 2001-01-15 18:47:57.076 015 15606.87 575.92 57078.27 88888.00 2001-01-15 18:47:58.076 015 15606.87 575.42 57078.02 88888.00 2001-01-15 18:47:59.076 015 15607.78 575.67 57077.77 88888.00 2001-01-15 18:48:00.076 015 15607.65 575.18 57077.77 88888.00 2001-01-15 18:48:01.076 015 15607.26 575.92 57077.65 88888.00 2001-01-15 18:48:02.076 015 15607.00 575.92 57078.02 88888.00 2001-01-15 18:48:03.076 015 15607.00 575.55 57077.77 88888.00 2001-01-15 18:48:04.076 015 15606.09 575.92 57077.41 88888.00 2001-01-15 18:48:05.076 015 15606.35 575.92 57077.41 88888.00 2001-01-15 18:48:06.076 015 15606.87 576.17 57077.77 88888.00 2001-01-15 18:48:07.076 015 15606.74 575.67 57077.65 88888.00 2001-01-15 18:48:08.076 015 15606.74 576.29 57077.65 88888.00 2001-01-15 18:48:09.076 015 15606.61 576.04 57078.27 88888.00 2001-01-15 18:48:10.076 015 15607.39 576.29 57077.53 88888.00 2001-01-15 18:48:11.076 015 15606.61 575.67 57077.77 88888.00 2001-01-15 18:48:12.076 015 15606.35 575.67 57077.53 88888.00 2001-01-15 18:48:13.076 015 15607.00 575.92 57077.53 88888.00 2001-01-15 18:48:14.076 015 15607.39 575.55 57078.27 88888.00 2001-01-15 18:48:15.076 015 15607.78 575.92 57077.65 88888.00 2001-01-15 18:48:16.076 015 15606.48 575.67 57077.77 88888.00 2001-01-15 18:48:17.076 015 15607.52 576.17 57077.53 88888.00 2001-01-15 18:48:18.076 015 15607.26 575.80 57078.14 88888.00 2001-01-15 18:48:19.076 015 15607.91 575.80 57077.53 88888.00 2001-01-15 18:48:20.076 015 15607.65 575.92 57077.41 88888.00 2001-01-15 18:48:21.076 015 15607.13 576.17 57077.29 88888.00 2001-01-15 18:48:22.076 015 15607.78 576.04 57077.90 88888.00 2001-01-15 18:48:23.076 015 15608.43 576.04 57077.16 88888.00 2001-01-15 18:48:24.076 015 15608.17 576.17 57077.90 88888.00 2001-01-15 18:48:25.076 015 15608.56 576.29 57078.14 88888.00 2001-01-15 18:48:26.076 015 15608.17 576.79 57077.90 88888.00 2001-01-15 18:48:27.076 015 15608.30 576.04 57077.90 88888.00 2001-01-15 18:48:28.076 015 15608.43 575.92 57077.53 88888.00 2001-01-15 18:48:29.076 015 15608.17 575.67 57078.27 88888.00 2001-01-15 18:48:30.076 015 15607.91 576.17 57077.65 88888.00 2001-01-15 18:48:31.076 015 15607.65 576.42 57077.90 88888.00 2001-01-15 18:48:32.076 015 15608.17 575.42 57077.77 88888.00 2001-01-15 18:48:33.076 015 15607.65 576.42 57078.51 88888.00 2001-01-15 18:48:34.076 015 15607.78 575.80 57078.27 88888.00 2001-01-15 18:48:35.076 015 15608.04 575.92 57078.27 88888.00 2001-01-15 18:48:36.076 015 15608.04 576.29 57077.77 88888.00 2001-01-15 18:48:37.076 015 15607.78 576.17 57078.27 88888.00 2001-01-15 18:48:38.076 015 15607.91 576.42 57077.90 88888.00 2001-01-15 18:48:39.076 015 15607.65 576.29 57078.39 88888.00 2001-01-15 18:48:40.076 015 15607.52 576.54 57078.39 88888.00 2001-01-15 18:48:41.076 015 15607.13 576.29 57078.27 88888.00 2001-01-15 18:48:42.076 015 15607.78 576.29 57078.27 88888.00 2001-01-15 18:48:43.076 015 15607.78 575.92 57078.14 88888.00 2001-01-15 18:48:44.076 015 15607.13 576.17 57077.77 88888.00 2001-01-15 18:48:45.076 015 15607.78 577.28 57077.77 88888.00 2001-01-15 18:48:46.076 015 15608.04 576.54 57078.75 88888.00 2001-01-15 18:48:47.076 015 15608.04 576.79 57078.27 88888.00 2001-01-15 18:48:48.076 015 15607.78 576.91 57078.02 88888.00 2001-01-15 18:48:49.076 015 15608.30 577.03 57078.02 88888.00 2001-01-15 18:48:50.076 015 15607.78 576.79 57078.14 88888.00 2001-01-15 18:48:51.076 015 15607.91 576.66 57077.65 88888.00 2001-01-15 18:48:52.076 015 15607.65 576.91 57078.02 88888.00 2001-01-15 18:48:53.076 015 15608.30 576.54 57078.14 88888.00 2001-01-15 18:48:54.076 015 15608.56 576.91 57078.27 88888.00 2001-01-15 18:48:55.076 015 15609.08 576.79 57077.90 88888.00 2001-01-15 18:48:56.076 015 15608.82 576.54 57077.53 88888.00 2001-01-15 18:48:57.076 015 15608.69 576.91 57078.14 88888.00 2001-01-15 18:48:58.076 015 15609.73 576.54 57077.77 88888.00 2001-01-15 18:48:59.076 015 15609.47 576.04 57078.63 88888.00 2001-01-15 18:49:00.076 015 15609.08 576.66 57078.75 88888.00 2001-01-15 18:49:01.076 015 15609.60 576.66 57078.51 88888.00 2001-01-15 18:49:02.076 015 15610.12 576.42 57078.27 88888.00 2001-01-15 18:49:03.076 015 15609.08 576.66 57078.02 88888.00 2001-01-15 18:49:04.076 015 15609.60 576.91 57078.51 88888.00 2001-01-15 18:49:05.076 015 15609.86 575.92 57078.39 88888.00 2001-01-15 18:49:06.076 015 15610.25 576.66 57078.75 88888.00 2001-01-15 18:49:07.076 015 15609.73 576.29 57079.24 88888.00 2001-01-15 18:49:08.076 015 15610.50 576.29 57078.14 88888.00 2001-01-15 18:49:09.076 015 15610.38 576.42 57078.39 88888.00 2001-01-15 18:49:10.076 015 15610.25 576.29 57079.00 88888.00 2001-01-15 18:49:11.076 015 15610.25 575.42 57079.12 88888.00 2001-01-15 18:49:12.076 015 15609.60 575.30 57078.63 88888.00 2001-01-15 18:49:13.076 015 15610.12 575.80 57079.12 88888.00 2001-01-15 18:49:14.076 015 15610.12 575.67 57079.24 88888.00 2001-01-15 18:49:15.076 015 15610.12 576.42 57078.14 88888.00 2001-01-15 18:49:16.076 015 15610.63 576.29 57079.12 88888.00 2001-01-15 18:49:17.076 015 15609.86 576.54 57078.63 88888.00 2001-01-15 18:49:18.076 015 15610.25 576.42 57079.00 88888.00 2001-01-15 18:49:19.076 015 15609.60 575.92 57079.00 88888.00 2001-01-15 18:49:20.076 015 15610.38 576.54 57079.12 88888.00 2001-01-15 18:49:21.076 015 15609.60 577.16 57078.75 88888.00 2001-01-15 18:49:22.076 015 15610.12 576.17 57079.00 88888.00 2001-01-15 18:49:23.076 015 15609.86 576.42 57078.88 88888.00 2001-01-15 18:49:24.076 015 15609.47 576.79 57079.12 88888.00 2001-01-15 18:49:25.076 015 15609.99 576.04 57079.24 88888.00 2001-01-15 18:49:26.076 015 15610.25 576.54 57079.24 88888.00 2001-01-15 18:49:27.076 015 15609.86 576.79 57079.61 88888.00 2001-01-15 18:49:28.076 015 15609.21 576.42 57079.49 88888.00 2001-01-15 18:49:29.076 015 15609.60 575.80 57079.36 88888.00 2001-01-15 18:49:30.076 015 15609.08 576.66 57079.49 88888.00 2001-01-15 18:49:31.076 015 15609.73 576.54 57079.00 88888.00 2001-01-15 18:49:32.076 015 15609.73 576.42 57079.61 88888.00 2001-01-15 18:49:33.076 015 15609.34 576.42 57079.49 88888.00 2001-01-15 18:49:34.076 015 15609.47 575.80 57079.85 88888.00 2001-01-15 18:49:35.076 015 15609.73 576.04 57079.49 88888.00 2001-01-15 18:49:36.076 015 15609.60 576.54 57079.49 88888.00 2001-01-15 18:49:37.076 015 15609.86 575.18 57079.49 88888.00 2001-01-15 18:49:38.076 015 15609.60 576.54 57079.00 88888.00 2001-01-15 18:49:39.076 015 15609.86 576.04 57079.36 88888.00 2001-01-15 18:49:40.076 015 15609.73 576.42 57079.12 88888.00 2001-01-15 18:49:41.076 015 15609.34 576.17 57079.36 88888.00 2001-01-15 18:49:42.076 015 15609.86 576.42 57079.00 88888.00 2001-01-15 18:49:43.076 015 15609.60 576.91 57079.00 88888.00 2001-01-15 18:49:44.076 015 15609.34 576.66 57079.85 88888.00 2001-01-15 18:49:45.076 015 15609.73 575.80 57079.36 88888.00 2001-01-15 18:49:46.076 015 15609.73 576.79 57079.49 88888.00 2001-01-15 18:49:47.076 015 15608.95 576.04 57079.24 88888.00 2001-01-15 18:49:48.076 015 15610.50 576.79 57080.22 88888.00 2001-01-15 18:49:49.076 015 15609.73 576.04 57079.98 88888.00 2001-01-15 18:49:50.076 015 15608.69 576.91 57080.34 88888.00 2001-01-15 18:49:51.076 015 15608.56 575.92 57079.73 88888.00 2001-01-15 18:49:52.076 015 15609.73 576.91 57079.24 88888.00 2001-01-15 18:49:53.076 015 15609.73 576.54 57079.85 88888.00 2001-01-15 18:49:54.076 015 15609.34 576.42 57079.61 88888.00 2001-01-15 18:49:55.076 015 15608.69 576.29 57079.85 88888.00 2001-01-15 18:49:56.076 015 15609.08 576.29 57079.24 88888.00 2001-01-15 18:49:57.076 015 15609.34 576.66 57079.49 88888.00 2001-01-15 18:49:58.076 015 15609.86 577.16 57079.36 88888.00 2001-01-15 18:49:59.076 015 15609.21 576.66 57079.85 88888.00 2001-01-15 18:50:00.076 015 15609.86 576.54 57079.36 88888.00 2001-01-15 18:50:01.076 015 15609.34 576.91 57079.12 88888.00 2001-01-15 18:50:02.076 015 15609.60 577.03 57080.10 88888.00 2001-01-15 18:50:03.076 015 15608.43 577.03 57079.73 88888.00 2001-01-15 18:50:04.076 015 15609.60 576.79 57079.24 88888.00 2001-01-15 18:50:05.076 015 15609.86 577.28 57079.49 88888.00 2001-01-15 18:50:06.076 015 15609.47 577.28 57079.61 88888.00 2001-01-15 18:50:07.076 015 15609.73 577.53 57079.73 88888.00 2001-01-15 18:50:08.076 015 15610.25 577.28 57079.61 88888.00 2001-01-15 18:50:09.076 015 15610.25 577.41 57079.61 88888.00 2001-01-15 18:50:10.076 015 15610.25 577.28 57080.22 88888.00 2001-01-15 18:50:11.076 015 15610.50 577.41 57079.98 88888.00 2001-01-15 18:50:12.076 015 15610.38 577.03 57080.10 88888.00 2001-01-15 18:50:13.076 015 15609.34 576.91 57079.73 88888.00 2001-01-15 18:50:14.076 015 15610.38 576.54 57079.61 88888.00 2001-01-15 18:50:15.076 015 15610.12 577.03 57079.36 88888.00 2001-01-15 18:50:16.076 015 15609.99 576.79 57079.49 88888.00 2001-01-15 18:50:17.076 015 15610.63 576.54 57079.36 88888.00 2001-01-15 18:50:18.076 015 15610.50 576.54 57079.85 88888.00 2001-01-15 18:50:19.076 015 15610.76 577.03 57079.98 88888.00 2001-01-15 18:50:20.076 015 15611.03 576.66 57079.98 88888.00 2001-01-15 18:50:21.076 015 15611.54 577.28 57079.98 88888.00 2001-01-15 18:50:22.076 015 15610.89 576.91 57080.22 88888.00 2001-01-15 18:50:23.076 015 15611.67 577.03 57079.36 88888.00 2001-01-15 18:50:24.076 015 15611.42 576.42 57080.34 88888.00 2001-01-15 18:50:25.076 015 15611.67 576.91 57080.10 88888.00 2001-01-15 18:50:26.076 015 15610.89 576.66 57079.98 88888.00 2001-01-15 18:50:27.076 015 15611.67 576.91 57079.36 88888.00 2001-01-15 18:50:28.076 015 15611.42 576.42 57080.22 88888.00 2001-01-15 18:50:29.076 015 15611.67 576.79 57079.85 88888.00 2001-01-15 18:50:30.076 015 15610.89 577.41 57079.61 88888.00 2001-01-15 18:50:31.076 015 15611.42 576.91 57080.34 88888.00 2001-01-15 18:50:32.076 015 15611.29 577.16 57080.34 88888.00 2001-01-15 18:50:33.076 015 15611.67 577.16 57080.22 88888.00 2001-01-15 18:50:34.076 015 15611.42 577.41 57080.10 88888.00 2001-01-15 18:50:35.076 015 15611.67 577.41 57080.22 88888.00 2001-01-15 18:50:36.076 015 15611.16 576.54 57080.22 88888.00 2001-01-15 18:50:37.076 015 15611.54 576.79 57080.59 88888.00 2001-01-15 18:50:38.076 015 15611.42 576.79 57080.22 88888.00 2001-01-15 18:50:39.076 015 15611.42 577.90 57080.59 88888.00 2001-01-15 18:50:40.076 015 15611.16 577.65 57080.46 88888.00 2001-01-15 18:50:41.076 015 15611.93 577.78 57079.98 88888.00 2001-01-15 18:50:42.076 015 15611.29 578.15 57080.46 88888.00 2001-01-15 18:50:43.076 015 15611.54 577.65 57080.34 88888.00 2001-01-15 18:50:44.076 015 15611.16 577.78 57080.22 88888.00 2001-01-15 18:50:45.076 015 15610.89 577.28 57080.83 88888.00 2001-01-15 18:50:46.076 015 15610.50 577.53 57079.98 88888.00 2001-01-15 18:50:47.076 015 15611.16 578.15 57080.71 88888.00 2001-01-15 18:50:48.076 015 15611.54 577.90 57080.46 88888.00 2001-01-15 18:50:49.076 015 15610.89 578.40 57080.34 88888.00 2001-01-15 18:50:50.076 015 15610.12 577.65 57080.34 88888.00 2001-01-15 18:50:51.076 015 15611.03 578.40 57080.46 88888.00 2001-01-15 18:50:52.076 015 15611.03 577.65 57080.83 88888.00 2001-01-15 18:50:53.076 015 15611.03 577.90 57080.46 88888.00 2001-01-15 18:50:54.076 015 15610.50 578.03 57080.34 88888.00 2001-01-15 18:50:55.076 015 15611.16 577.53 57080.46 88888.00 2001-01-15 18:50:56.076 015 15610.89 577.90 57079.98 88888.00 2001-01-15 18:50:57.076 015 15610.89 577.90 57080.34 88888.00 2001-01-15 18:50:58.076 015 15610.63 577.90 57080.10 88888.00 2001-01-15 18:50:59.076 015 15610.76 578.03 57080.34 88888.00 2001-01-15 18:51:00.076 015 15610.25 577.53 57080.34 88888.00 2001-01-15 18:51:01.076 015 15610.89 578.40 57080.71 88888.00 2001-01-15 18:51:02.076 015 15610.76 578.15 57080.71 88888.00 2001-01-15 18:51:03.076 015 15610.76 577.53 57080.46 88888.00 2001-01-15 18:51:04.076 015 15611.16 577.90 57079.98 88888.00 2001-01-15 18:51:05.076 015 15610.38 577.28 57080.46 88888.00 2001-01-15 18:51:06.076 015 15610.38 578.15 57080.34 88888.00 2001-01-15 18:51:07.076 015 15611.29 577.53 57080.22 88888.00 2001-01-15 18:51:08.076 015 15611.16 577.53 57080.22 88888.00 2001-01-15 18:51:09.076 015 15611.67 577.53 57080.71 88888.00 2001-01-15 18:51:10.076 015 15610.63 577.53 57080.10 88888.00 2001-01-15 18:51:11.076 015 15610.38 577.53 57080.59 88888.00 2001-01-15 18:51:12.076 015 15611.16 578.03 57080.59 88888.00 2001-01-15 18:51:13.076 015 15611.29 577.90 57080.22 88888.00 2001-01-15 18:51:14.076 015 15611.29 578.15 57080.59 88888.00 2001-01-15 18:51:15.076 015 15611.29 577.78 57080.83 88888.00 2001-01-15 18:51:16.076 015 15611.16 577.65 57080.46 88888.00 2001-01-15 18:51:17.076 015 15610.89 577.53 57080.34 88888.00 2001-01-15 18:51:18.076 015 15610.89 577.65 57080.34 88888.00 2001-01-15 18:51:19.076 015 15611.29 577.65 57080.95 88888.00 2001-01-15 18:51:20.076 015 15611.29 577.53 57080.59 88888.00 2001-01-15 18:51:21.076 015 15611.29 577.65 57080.22 88888.00 2001-01-15 18:51:22.076 015 15610.76 577.28 57080.59 88888.00 2001-01-15 18:51:23.076 015 15611.93 577.53 57080.34 88888.00 2001-01-15 18:51:24.076 015 15612.06 577.28 57080.34 88888.00 2001-01-15 18:51:25.076 015 15611.67 576.91 57081.07 88888.00 2001-01-15 18:51:26.076 015 15611.29 577.65 57080.59 88888.00 2001-01-15 18:51:27.076 015 15611.67 577.65 57080.71 88888.00 2001-01-15 18:51:28.076 015 15611.67 577.03 57081.07 88888.00 2001-01-15 18:51:29.076 015 15610.76 576.66 57081.32 88888.00 2001-01-15 18:51:30.076 015 15611.67 577.53 57080.83 88888.00 2001-01-15 18:51:31.076 015 15611.67 577.28 57080.71 88888.00 2001-01-15 18:51:32.076 015 15611.80 577.65 57081.57 88888.00 2001-01-15 18:51:33.076 015 15611.42 577.03 57080.59 88888.00 2001-01-15 18:51:34.076 015 15611.42 576.91 57080.95 88888.00 2001-01-15 18:51:35.076 015 15612.32 577.65 57080.59 88888.00 2001-01-15 18:51:36.076 015 15611.54 577.90 57081.44 88888.00 2001-01-15 18:51:37.076 015 15612.06 577.41 57080.95 88888.00 2001-01-15 18:51:38.076 015 15611.93 577.53 57080.34 88888.00 2001-01-15 18:51:39.076 015 15611.67 577.53 57080.59 88888.00 2001-01-15 18:51:40.076 015 15611.93 577.78 57081.07 88888.00 2001-01-15 18:51:41.076 015 15611.42 577.65 57080.46 88888.00 2001-01-15 18:51:42.076 015 15611.80 577.53 57080.46 88888.00 2001-01-15 18:51:43.076 015 15611.80 577.78 57081.20 88888.00 2001-01-15 18:51:44.076 015 15611.54 577.78 57080.34 88888.00 2001-01-15 18:51:45.076 015 15611.80 577.65 57081.07 88888.00 2001-01-15 18:51:46.076 015 15611.93 578.03 57080.22 88888.00 2001-01-15 18:51:47.076 015 15612.19 577.53 57080.71 88888.00 2001-01-15 18:51:48.076 015 15612.06 577.41 57081.07 88888.00 2001-01-15 18:51:49.076 015 15611.67 577.65 57081.07 88888.00 2001-01-15 18:51:50.076 015 15611.54 577.41 57080.46 88888.00 2001-01-15 18:51:51.076 015 15611.67 578.15 57080.46 88888.00 2001-01-15 18:51:52.076 015 15611.16 577.65 57080.95 88888.00 2001-01-15 18:51:53.076 015 15611.29 577.78 57081.07 88888.00 2001-01-15 18:51:54.076 015 15612.06 576.91 57081.44 88888.00 2001-01-15 18:51:55.076 015 15610.50 577.78 57080.71 88888.00 2001-01-15 18:51:56.076 015 15611.16 577.78 57080.83 88888.00 2001-01-15 18:51:57.076 015 15610.63 577.53 57080.83 88888.00 2001-01-15 18:51:58.076 015 15610.76 577.90 57081.07 88888.00 2001-01-15 18:51:59.076 015 15611.03 578.27 57080.83 88888.00 2001-01-15 18:52:00.076 015 15610.63 578.15 57080.34 88888.00 2001-01-15 18:52:01.076 015 15610.89 576.91 57080.95 88888.00 2001-01-15 18:52:02.076 015 15610.63 578.03 57080.10 88888.00 2001-01-15 18:52:03.076 015 15611.03 578.27 57079.73 88888.00 2001-01-15 18:52:04.076 015 15610.63 577.90 57081.07 88888.00 2001-01-15 18:52:05.076 015 15610.50 578.52 57080.71 88888.00 2001-01-15 18:52:06.076 015 15610.38 578.77 57080.46 88888.00 2001-01-15 18:52:07.076 015 15610.38 578.27 57080.46 88888.00 2001-01-15 18:52:08.076 015 15610.50 578.77 57080.95 88888.00 2001-01-15 18:52:09.076 015 15611.03 578.40 57080.95 88888.00 2001-01-15 18:52:10.076 015 15610.76 578.52 57080.34 88888.00 2001-01-15 18:52:11.076 015 15610.89 578.40 57081.44 88888.00 2001-01-15 18:52:12.076 015 15610.63 578.64 57080.95 88888.00 2001-01-15 18:52:13.076 015 15610.63 579.02 57080.83 88888.00 2001-01-15 18:52:14.076 015 15610.63 578.77 57080.71 88888.00 2001-01-15 18:52:15.076 015 15609.73 578.77 57080.59 88888.00 2001-01-15 18:52:16.076 015 15611.03 578.64 57080.59 88888.00 2001-01-15 18:52:17.076 015 15610.50 577.90 57080.46 88888.00 2001-01-15 18:52:18.076 015 15610.12 578.52 57080.59 88888.00 2001-01-15 18:52:19.076 015 15610.38 578.27 57080.59 88888.00 2001-01-15 18:52:20.076 015 15610.12 578.15 57080.10 88888.00 2001-01-15 18:52:21.076 015 15610.89 578.27 57080.22 88888.00 2001-01-15 18:52:22.076 015 15610.76 578.52 57079.85 88888.00 2001-01-15 18:52:23.076 015 15610.76 578.40 57080.46 88888.00 2001-01-15 18:52:24.076 015 15610.63 577.78 57080.22 88888.00 2001-01-15 18:52:25.076 015 15611.03 577.65 57080.22 88888.00 2001-01-15 18:52:26.076 015 15611.16 578.15 57079.85 88888.00 2001-01-15 18:52:27.076 015 15611.16 577.53 57080.10 88888.00 2001-01-15 18:52:28.076 015 15610.76 578.40 57080.46 88888.00 2001-01-15 18:52:29.076 015 15611.03 577.90 57080.46 88888.00 2001-01-15 18:52:30.076 015 15611.29 578.15 57080.59 88888.00 2001-01-15 18:52:31.076 015 15611.42 577.90 57080.34 88888.00 2001-01-15 18:52:32.076 015 15611.42 577.53 57080.95 88888.00 2001-01-15 18:52:33.076 015 15610.89 578.40 57080.59 88888.00 2001-01-15 18:52:34.076 015 15610.89 578.03 57080.83 88888.00 2001-01-15 18:52:35.076 015 15611.03 578.40 57080.83 88888.00 2001-01-15 18:52:36.076 015 15611.54 578.15 57080.46 88888.00 2001-01-15 18:52:37.076 015 15611.42 578.52 57080.22 88888.00 2001-01-15 18:52:38.076 015 15610.63 578.03 57080.83 88888.00 2001-01-15 18:52:39.076 015 15611.03 578.52 57080.95 88888.00 2001-01-15 18:52:40.076 015 15610.63 579.26 57080.22 88888.00 2001-01-15 18:52:41.076 015 15611.42 579.02 57080.34 88888.00 2001-01-15 18:52:42.076 015 15610.50 578.52 57081.07 88888.00 2001-01-15 18:52:43.076 015 15611.16 578.89 57079.98 88888.00 2001-01-15 18:52:44.076 015 15611.16 578.52 57081.57 88888.00 2001-01-15 18:52:45.076 015 15611.80 578.89 57080.34 88888.00 2001-01-15 18:52:46.076 015 15611.29 578.52 57080.71 88888.00 2001-01-15 18:52:47.076 015 15611.29 579.02 57081.32 88888.00 2001-01-15 18:52:48.076 015 15610.89 579.02 57080.83 88888.00 2001-01-15 18:52:49.076 015 15611.16 579.26 57080.71 88888.00 2001-01-15 18:52:50.076 015 15611.42 579.02 57080.59 88888.00 2001-01-15 18:52:51.076 015 15611.42 579.64 57080.59 88888.00 2001-01-15 18:52:52.076 015 15611.16 579.02 57081.07 88888.00 2001-01-15 18:52:53.076 015 15609.99 578.89 57080.22 88888.00 2001-01-15 18:52:54.076 015 15611.67 579.02 57080.95 88888.00 2001-01-15 18:52:55.076 015 15611.29 579.26 57080.34 88888.00 2001-01-15 18:52:56.076 015 15611.29 579.51 57080.59 88888.00 2001-01-15 18:52:57.076 015 15611.67 579.76 57080.59 88888.00 2001-01-15 18:52:58.076 015 15610.76 579.64 57081.07 88888.00 2001-01-15 18:52:59.076 015 15610.50 579.39 57080.83 88888.00 2001-01-15 18:53:00.076 015 15611.54 579.64 57080.59 88888.00 2001-01-15 18:53:01.076 015 15610.76 579.76 57080.83 88888.00 2001-01-15 18:53:02.076 015 15610.89 579.76 57080.83 88888.00 2001-01-15 18:53:03.076 015 15611.42 579.51 57080.22 88888.00 2001-01-15 18:53:04.076 015 15611.67 579.39 57080.46 88888.00 2001-01-15 18:53:05.076 015 15610.89 579.39 57081.07 88888.00 2001-01-15 18:53:06.076 015 15610.50 579.88 57080.71 88888.00 2001-01-15 18:53:07.076 015 15610.76 579.26 57080.22 88888.00 2001-01-15 18:53:08.076 015 15611.03 579.51 57079.85 88888.00 2001-01-15 18:53:09.076 015 15610.63 579.64 57080.22 88888.00 2001-01-15 18:53:10.076 015 15610.89 579.39 57079.98 88888.00 2001-01-15 18:53:11.076 015 15610.76 579.26 57079.61 88888.00 2001-01-15 18:53:12.076 015 15610.89 579.39 57080.46 88888.00 2001-01-15 18:53:13.076 015 15611.16 579.39 57080.34 88888.00 2001-01-15 18:53:14.076 015 15610.76 579.51 57080.10 88888.00 2001-01-15 18:53:15.076 015 15611.03 579.26 57080.71 88888.00 2001-01-15 18:53:16.076 015 15610.12 579.26 57080.59 88888.00 2001-01-15 18:53:17.076 015 15610.12 579.39 57080.46 88888.00 2001-01-15 18:53:18.076 015 15610.25 579.02 57080.83 88888.00 2001-01-15 18:53:19.076 015 15610.12 579.02 57079.98 88888.00 2001-01-15 18:53:20.076 015 15609.86 578.89 57080.22 88888.00 2001-01-15 18:53:21.076 015 15609.99 579.39 57080.46 88888.00 2001-01-15 18:53:22.076 015 15610.12 578.77 57079.98 88888.00 2001-01-15 18:53:23.076 015 15609.99 579.51 57079.73 88888.00 2001-01-15 18:53:24.076 015 15609.73 579.76 57080.34 88888.00 2001-01-15 18:53:25.076 015 15609.99 579.51 57080.34 88888.00 2001-01-15 18:53:26.076 015 15609.73 579.26 57080.34 88888.00 2001-01-15 18:53:27.076 015 15609.60 579.26 57079.98 88888.00 2001-01-15 18:53:28.076 015 15609.73 578.77 57079.98 88888.00 2001-01-15 18:53:29.076 015 15609.60 579.51 57080.34 88888.00 2001-01-15 18:53:30.076 015 15609.47 579.14 57079.85 88888.00 2001-01-15 18:53:31.076 015 15609.60 579.64 57080.83 88888.00 2001-01-15 18:53:32.076 015 15609.73 579.39 57079.73 88888.00 2001-01-15 18:53:33.076 015 15609.86 579.39 57079.98 88888.00 2001-01-15 18:53:34.076 015 15609.86 579.02 57079.85 88888.00 2001-01-15 18:53:35.076 015 15609.86 579.14 57079.73 88888.00 2001-01-15 18:53:36.076 015 15609.86 579.02 57080.22 88888.00 2001-01-15 18:53:37.076 015 15609.21 579.64 57080.22 88888.00 2001-01-15 18:53:38.076 015 15608.82 579.02 57080.10 88888.00 2001-01-15 18:53:39.076 015 15609.34 579.26 57079.98 88888.00 2001-01-15 18:53:40.076 015 15609.47 578.77 57079.98 88888.00 2001-01-15 18:53:41.076 015 15609.21 579.39 57079.85 88888.00 2001-01-15 18:53:42.076 015 15609.34 579.51 57080.10 88888.00 2001-01-15 18:53:43.076 015 15609.60 579.14 57079.98 88888.00 2001-01-15 18:53:44.076 015 15609.21 579.02 57080.10 88888.00 2001-01-15 18:53:45.076 015 15609.73 579.02 57079.85 88888.00 2001-01-15 18:53:46.076 015 15608.43 579.14 57079.49 88888.00 2001-01-15 18:53:47.076 015 15609.73 579.76 57079.98 88888.00 2001-01-15 18:53:48.076 015 15609.47 579.02 57079.98 88888.00 2001-01-15 18:53:49.076 015 15609.21 578.89 57080.10 88888.00 2001-01-15 18:53:50.076 015 15609.34 579.26 57080.10 88888.00 2001-01-15 18:53:51.076 015 15608.95 579.14 57080.10 88888.00 2001-01-15 18:53:52.076 015 15608.95 579.39 57079.61 88888.00 2001-01-15 18:53:53.076 015 15608.82 579.88 57079.73 88888.00 2001-01-15 18:53:54.076 015 15608.95 578.64 57079.61 88888.00 2001-01-15 18:53:55.076 015 15609.47 579.14 57079.85 88888.00 2001-01-15 18:53:56.076 015 15608.56 579.02 57079.24 88888.00 2001-01-15 18:53:57.076 015 15608.30 579.02 57080.34 88888.00 2001-01-15 18:53:58.076 015 15608.95 579.14 57079.61 88888.00 2001-01-15 18:53:59.076 015 15609.60 580.01 57080.46 88888.00 2001-01-15 18:54:00.076 015 15608.95 579.39 57080.34 88888.00 2001-01-15 18:54:01.076 015 15608.69 578.77 57080.10 88888.00 2001-01-15 18:54:02.076 015 15608.95 579.51 57080.22 88888.00 2001-01-15 18:54:03.076 015 15608.82 579.26 57079.98 88888.00 2001-01-15 18:54:04.076 015 15608.82 579.64 57079.24 88888.00 2001-01-15 18:54:05.076 015 15608.69 579.76 57079.61 88888.00 2001-01-15 18:54:06.076 015 15608.95 580.13 57079.98 88888.00 2001-01-15 18:54:07.076 015 15608.82 579.76 57079.49 88888.00 2001-01-15 18:54:08.076 015 15608.56 579.39 57080.22 88888.00 2001-01-15 18:54:09.076 015 15608.82 579.26 57079.85 88888.00 2001-01-15 18:54:10.076 015 15609.21 579.51 57080.10 88888.00 2001-01-15 18:54:11.076 015 15608.69 579.26 57079.36 88888.00 2001-01-15 18:54:12.076 015 15609.34 580.75 57079.36 88888.00 2001-01-15 18:54:13.076 015 15609.21 579.88 57079.85 88888.00 2001-01-15 18:54:14.076 015 15608.56 580.75 57080.22 88888.00 2001-01-15 18:54:15.076 015 15608.04 580.13 57079.61 88888.00 2001-01-15 18:54:16.076 015 15608.43 580.01 57079.12 88888.00 2001-01-15 18:54:17.076 015 15608.82 580.50 57080.10 88888.00 2001-01-15 18:54:18.076 015 15608.69 580.26 57079.98 88888.00 2001-01-15 18:54:19.076 015 15608.82 580.50 57079.36 88888.00 2001-01-15 18:54:20.076 015 15609.08 580.50 57079.98 88888.00 2001-01-15 18:54:21.076 015 15608.95 580.13 57079.85 88888.00 2001-01-15 18:54:22.076 015 15608.69 580.75 57079.49 88888.00 2001-01-15 18:54:23.076 015 15609.60 580.50 57079.73 88888.00 2001-01-15 18:54:24.076 015 15609.21 580.13 57079.36 88888.00 2001-01-15 18:54:25.076 015 15609.21 580.01 57079.73 88888.00 2001-01-15 18:54:26.076 015 15608.82 579.88 57079.61 88888.00 2001-01-15 18:54:27.076 015 15609.21 579.88 57079.24 88888.00 2001-01-15 18:54:28.076 015 15608.69 579.64 57080.22 88888.00 2001-01-15 18:54:29.076 015 15609.86 579.76 57079.36 88888.00 2001-01-15 18:54:30.076 015 15608.95 579.51 57079.12 88888.00 2001-01-15 18:54:31.076 015 15609.08 580.01 57079.85 88888.00 2001-01-15 18:54:32.076 015 15609.08 579.64 57079.24 88888.00 2001-01-15 18:54:33.076 015 15609.73 579.39 57079.61 88888.00 2001-01-15 18:54:34.076 015 15609.47 579.39 57079.85 88888.00 2001-01-15 18:54:35.076 015 15609.08 579.26 57079.24 88888.00 2001-01-15 18:54:36.076 015 15610.25 579.39 57079.98 88888.00 2001-01-15 18:54:37.076 015 15609.73 579.51 57079.85 88888.00 2001-01-15 18:54:38.076 015 15609.21 579.39 57079.49 88888.00 2001-01-15 18:54:39.076 015 15609.73 579.51 57079.73 88888.00 2001-01-15 18:54:40.076 015 15609.86 580.01 57080.22 88888.00 2001-01-15 18:54:41.076 015 15609.34 579.51 57079.85 88888.00 2001-01-15 18:54:42.076 015 15609.47 579.51 57080.34 88888.00 2001-01-15 18:54:43.076 015 15608.69 579.76 57079.98 88888.00 2001-01-15 18:54:44.076 015 15609.47 580.50 57079.85 88888.00 2001-01-15 18:54:45.076 015 15608.95 579.39 57079.61 88888.00 2001-01-15 18:54:46.076 015 15609.34 579.88 57079.49 88888.00 2001-01-15 18:54:47.076 015 15609.60 579.76 57079.98 88888.00 2001-01-15 18:54:48.076 015 15608.95 579.14 57080.46 88888.00 2001-01-15 18:54:49.076 015 15609.60 579.64 57079.61 88888.00 2001-01-15 18:54:50.076 015 15608.95 580.01 57079.98 88888.00 2001-01-15 18:54:51.076 015 15608.95 579.88 57079.85 88888.00 2001-01-15 18:54:52.076 015 15608.56 579.51 57080.10 88888.00 2001-01-15 18:54:53.076 015 15609.21 579.88 57079.85 88888.00 2001-01-15 18:54:54.076 015 15608.69 579.76 57080.10 88888.00 2001-01-15 18:54:55.076 015 15608.69 580.38 57079.49 88888.00 2001-01-15 18:54:57.076 015 15608.43 580.63 57079.85 88888.00 2001-01-15 18:54:58.076 015 15608.43 580.13 57079.24 88888.00 2001-01-15 18:54:59.076 015 15608.30 580.26 57079.49 88888.00 2001-01-15 18:55:00.076 015 15609.21 580.50 57079.24 88888.00 2001-01-15 18:55:01.076 015 15608.17 579.76 57079.61 88888.00 2001-01-15 18:55:02.076 015 15608.04 580.50 57079.98 88888.00 2001-01-15 18:55:03.076 015 15608.56 580.63 57079.49 88888.00 2001-01-15 18:55:04.076 015 15608.43 580.87 57079.98 88888.00 2001-01-15 18:55:05.076 015 15608.56 580.87 57079.73 88888.00 2001-01-15 18:55:06.076 015 15608.17 581.25 57079.73 88888.00 2001-01-15 18:55:07.076 015 15607.65 580.13 57079.98 88888.00 2001-01-15 18:55:08.076 015 15608.30 581.12 57079.73 88888.00 2001-01-15 18:55:09.076 015 15608.17 581.74 57079.73 88888.00 2001-01-15 18:55:10.076 015 15607.78 581.12 57079.98 88888.00 2001-01-15 18:55:11.076 015 15608.30 580.75 57079.98 88888.00 2001-01-15 18:55:12.076 015 15608.17 581.12 57079.73 88888.00 2001-01-15 18:55:13.076 015 15607.91 580.87 57079.49 88888.00 2001-01-15 18:55:14.076 015 15608.04 581.12 57079.36 88888.00 2001-01-15 18:55:15.076 015 15607.52 580.75 57079.00 88888.00 2001-01-15 18:55:16.076 015 15608.17 580.87 57079.24 88888.00 2001-01-15 18:55:17.076 015 15607.52 581.37 57079.00 88888.00 2001-01-15 18:55:18.076 015 15607.65 580.87 57078.75 88888.00 2001-01-15 18:55:19.076 015 15607.26 580.38 57079.12 88888.00 2001-01-15 18:55:20.076 015 15607.26 581.00 57078.88 88888.00 2001-01-15 18:55:21.076 015 15607.52 580.87 57079.24 88888.00 2001-01-15 18:55:22.076 015 15607.52 580.87 57079.24 88888.00 2001-01-15 18:55:23.076 015 15607.13 581.74 57079.85 88888.00 2001-01-15 18:55:24.076 015 15607.13 581.00 57079.73 88888.00 2001-01-15 18:55:25.076 015 15607.26 581.25 57079.36 88888.00 2001-01-15 18:55:26.076 015 15606.74 581.12 57079.12 88888.00 2001-01-15 18:55:27.076 015 15607.78 580.87 57079.00 88888.00 2001-01-15 18:55:28.076 015 15607.65 581.37 57079.12 88888.00 2001-01-15 18:55:29.076 015 15607.26 581.37 57079.00 88888.00 2001-01-15 18:55:30.076 015 15607.39 581.49 57079.61 88888.00 2001-01-15 18:55:31.076 015 15606.74 582.24 57079.36 88888.00 2001-01-15 18:55:32.076 015 15608.17 581.37 57079.61 88888.00 2001-01-15 18:55:33.076 015 15607.65 581.62 57078.75 88888.00 2001-01-15 18:55:34.076 015 15608.30 581.87 57078.88 88888.00 2001-01-15 18:55:35.076 015 15607.91 581.87 57079.00 88888.00 2001-01-15 18:55:36.076 015 15608.30 581.74 57078.63 88888.00 2001-01-15 18:55:37.076 015 15607.78 581.74 57079.73 88888.00 2001-01-15 18:55:38.076 015 15609.34 581.37 57079.36 88888.00 2001-01-15 18:55:39.076 015 15608.17 581.37 57080.10 88888.00 2001-01-15 18:55:40.076 015 15608.69 581.37 57079.12 88888.00 2001-01-15 18:55:41.076 015 15607.78 581.49 57079.24 88888.00 2001-01-15 18:55:42.076 015 15608.82 581.25 57079.12 88888.00 2001-01-15 18:55:43.076 015 15608.30 581.62 57079.61 88888.00 2001-01-15 18:55:44.076 015 15608.04 581.62 57079.24 88888.00 2001-01-15 18:55:45.076 015 15608.04 581.74 57080.10 88888.00 2001-01-15 18:55:46.076 015 15608.82 581.00 57079.12 88888.00 2001-01-15 18:55:47.076 015 15608.30 581.87 57079.49 88888.00 2001-01-15 18:55:48.076 015 15608.69 581.49 57079.61 88888.00 2001-01-15 18:55:49.076 015 15608.43 581.62 57079.98 88888.00 2001-01-15 18:55:50.076 015 15608.69 581.49 57079.73 88888.00 2001-01-15 18:55:51.076 015 15608.43 581.37 57079.24 88888.00 2001-01-15 18:55:52.076 015 15608.17 581.12 57079.98 88888.00 2001-01-15 18:55:53.076 015 15608.30 581.49 57079.61 88888.00 2001-01-15 18:55:54.076 015 15608.43 581.74 57079.73 88888.00 2001-01-15 18:55:55.076 015 15608.95 581.87 57079.73 88888.00 2001-01-15 18:55:56.076 015 15608.82 581.37 57079.24 88888.00 2001-01-15 18:55:57.076 015 15608.56 581.37 57079.85 88888.00 2001-01-15 18:55:58.076 015 15609.21 581.74 57079.85 88888.00 2001-01-15 18:55:59.076 015 15609.21 581.87 57079.61 88888.00 2001-01-15 18:56:00.076 015 15608.43 581.87 57080.22 88888.00 2001-01-15 18:56:01.076 015 15608.43 582.11 57079.98 88888.00 2001-01-15 18:56:02.076 015 15608.17 582.24 57079.73 88888.00 2001-01-15 18:56:03.076 015 15608.56 581.62 57079.98 88888.00 2001-01-15 18:56:04.076 015 15608.17 581.74 57079.49 88888.00 2001-01-15 18:56:05.076 015 15607.78 581.87 57079.98 88888.00 2001-01-15 18:56:06.076 015 15608.04 581.74 57079.61 88888.00 2001-01-15 18:56:07.076 015 15608.04 582.36 57079.36 88888.00 2001-01-15 18:56:08.076 015 15607.26 582.11 57080.10 88888.00 2001-01-15 18:56:09.076 015 15607.91 582.11 57079.36 88888.00 2001-01-15 18:56:10.076 015 15607.26 581.87 57079.73 88888.00 2001-01-15 18:56:11.076 015 15607.13 581.74 57079.12 88888.00 2001-01-15 18:56:12.076 015 15607.26 582.11 57079.24 88888.00 2001-01-15 18:56:13.076 015 15606.74 582.73 57079.36 88888.00 2001-01-15 18:56:14.076 015 15607.39 582.24 57079.61 88888.00 2001-01-15 18:56:15.076 015 15607.26 582.11 57079.49 88888.00 2001-01-15 18:56:16.076 015 15607.26 582.11 57079.12 88888.00 2001-01-15 18:56:17.076 015 15606.35 582.36 57079.00 88888.00 2001-01-15 18:56:18.076 015 15607.00 582.24 57079.61 88888.00 2001-01-15 18:56:19.076 015 15606.61 582.48 57079.98 88888.00 2001-01-15 18:56:20.076 015 15607.00 582.11 57078.75 88888.00 2001-01-15 18:56:21.076 015 15606.61 582.48 57079.73 88888.00 2001-01-15 18:56:22.076 015 15607.00 582.73 57078.63 88888.00 2001-01-15 18:56:23.076 015 15607.13 581.87 57079.24 88888.00 2001-01-15 18:56:24.076 015 15607.00 582.24 57078.88 88888.00 2001-01-15 18:56:25.076 015 15606.87 582.11 57079.36 88888.00 2001-01-15 18:56:26.076 015 15606.35 581.62 57079.49 88888.00 2001-01-15 18:56:27.076 015 15606.48 581.87 57079.00 88888.00 2001-01-15 18:56:28.076 015 15606.61 581.00 57079.73 88888.00 2001-01-15 18:56:29.076 015 15606.87 581.87 57078.88 88888.00 2001-01-15 18:56:30.076 015 15605.83 582.48 57079.12 88888.00 2001-01-15 18:56:31.076 015 15606.87 581.49 57078.88 88888.00 2001-01-15 18:56:32.076 015 15607.00 581.87 57079.00 88888.00 2001-01-15 18:56:33.076 015 15605.70 582.11 57079.85 88888.00 2001-01-15 18:56:34.076 015 15605.70 582.24 57079.24 88888.00 2001-01-15 18:56:35.076 015 15606.09 581.25 57079.49 88888.00 2001-01-15 18:56:36.076 015 15605.31 582.36 57079.98 88888.00 2001-01-15 18:56:37.076 015 15606.09 582.24 57080.34 88888.00 2001-01-15 18:56:38.076 015 15606.09 582.61 57079.00 88888.00 2001-01-15 18:56:39.076 015 15605.18 582.11 57079.36 88888.00 2001-01-15 18:56:40.076 015 15605.83 581.74 57079.36 88888.00 2001-01-15 18:56:41.076 015 15605.05 582.36 57079.12 88888.00 2001-01-15 18:56:42.076 015 15605.83 581.49 57078.88 88888.00 2001-01-15 18:56:43.076 015 15605.70 581.99 57078.63 88888.00 2001-01-15 18:56:44.076 015 15605.57 581.74 57079.00 88888.00 2001-01-15 18:56:45.076 015 15605.05 582.11 57079.24 88888.00 2001-01-15 18:56:46.076 015 15605.57 581.99 57078.75 88888.00 2001-01-15 18:56:47.076 015 15605.18 581.62 57078.39 88888.00 2001-01-15 18:56:48.076 015 15605.31 581.25 57079.00 88888.00 2001-01-15 18:56:49.076 015 15605.83 582.11 57078.27 88888.00 2001-01-15 18:56:50.076 015 15604.53 582.24 57078.63 88888.00 2001-01-15 18:56:51.076 015 15606.22 581.74 57078.14 88888.00 2001-01-15 18:56:52.076 015 15605.18 581.49 57079.12 88888.00 2001-01-15 18:56:53.076 015 15604.79 581.49 57079.36 88888.00 2001-01-15 18:56:54.076 015 15604.92 582.11 57078.75 88888.00 2001-01-15 18:56:55.076 015 15605.05 581.37 57078.75 88888.00 2001-01-15 18:56:56.076 015 15605.57 581.25 57079.24 88888.00 2001-01-15 18:56:57.076 015 15605.44 581.49 57078.51 88888.00 2001-01-15 18:56:58.076 015 15604.53 581.74 57078.75 88888.00 2001-01-15 18:56:59.076 015 15604.92 581.62 57079.00 88888.00 2001-01-15 18:57:00.076 015 15605.18 581.62 57079.12 88888.00 2001-01-15 18:57:01.076 015 15604.79 581.87 57078.39 88888.00 2001-01-15 18:57:02.076 015 15604.92 581.87 57078.14 88888.00 2001-01-15 18:57:03.076 015 15604.79 581.37 57078.88 88888.00 2001-01-15 18:57:04.076 015 15604.53 581.49 57078.88 88888.00 2001-01-15 18:57:05.076 015 15605.05 581.74 57079.12 88888.00 2001-01-15 18:57:06.076 015 15604.79 581.25 57078.39 88888.00 2001-01-15 18:57:07.076 015 15604.92 581.74 57078.75 88888.00 2001-01-15 18:57:08.076 015 15604.27 582.24 57078.63 88888.00 2001-01-15 18:57:09.076 015 15604.53 581.62 57079.24 88888.00 2001-01-15 18:57:10.076 015 15604.27 581.99 57078.51 88888.00 2001-01-15 18:57:11.076 015 15604.53 581.62 57077.90 88888.00 2001-01-15 18:57:12.076 015 15604.53 581.62 57078.02 88888.00 2001-01-15 18:57:13.076 015 15604.53 581.87 57078.39 88888.00 2001-01-15 18:57:14.076 015 15605.05 581.62 57078.75 88888.00 2001-01-15 18:57:15.076 015 15604.92 581.37 57078.75 88888.00 2001-01-15 18:57:16.076 015 15604.66 581.62 57079.12 88888.00 2001-01-15 18:57:17.076 015 15605.31 581.99 57078.51 88888.00 2001-01-15 18:57:18.076 015 15604.92 581.37 57079.00 88888.00 2001-01-15 18:57:19.076 015 15605.31 581.37 57078.75 88888.00 2001-01-15 18:57:20.076 015 15604.66 581.62 57078.75 88888.00 2001-01-15 18:57:21.076 015 15605.31 581.37 57078.75 88888.00 2001-01-15 18:57:22.076 015 15605.57 582.36 57079.00 88888.00 2001-01-15 18:57:23.076 015 15605.44 581.99 57078.88 88888.00 2001-01-15 18:57:24.076 015 15605.31 582.11 57078.51 88888.00 2001-01-15 18:57:25.076 015 15604.92 581.62 57079.12 88888.00 2001-01-15 18:57:26.076 015 15605.05 581.37 57078.39 88888.00 2001-01-15 18:57:27.076 015 15605.18 582.48 57078.88 88888.00 2001-01-15 18:57:28.076 015 15605.18 581.87 57079.12 88888.00 2001-01-15 18:57:29.076 015 15605.05 582.11 57078.88 88888.00 2001-01-15 18:57:30.076 015 15605.44 582.36 57078.63 88888.00 2001-01-15 18:57:31.076 015 15605.44 582.61 57078.63 88888.00 2001-01-15 18:57:32.076 015 15605.44 582.11 57078.75 88888.00 2001-01-15 18:57:33.076 015 15605.31 581.99 57078.88 88888.00 2001-01-15 18:57:34.076 015 15605.31 582.61 57078.51 88888.00 2001-01-15 18:57:35.076 015 15605.44 581.99 57078.14 88888.00 2001-01-15 18:57:36.076 015 15605.05 582.61 57078.75 88888.00 2001-01-15 18:57:37.076 015 15605.18 582.36 57078.27 88888.00 2001-01-15 18:57:38.076 015 15605.44 582.11 57079.61 88888.00 2001-01-15 18:57:39.076 015 15605.83 582.73 57078.39 88888.00 2001-01-15 18:57:40.076 015 15605.18 582.11 57078.39 88888.00 2001-01-15 18:57:41.076 015 15605.31 581.62 57079.12 88888.00 2001-01-15 18:57:42.076 015 15605.57 582.36 57079.00 88888.00 2001-01-15 18:57:43.076 015 15605.05 581.74 57078.63 88888.00 2001-01-15 18:57:44.076 015 15605.57 582.61 57078.51 88888.00 2001-01-15 18:57:45.076 015 15605.18 581.74 57078.75 88888.00 2001-01-15 18:57:46.076 015 15605.18 582.48 57078.75 88888.00 2001-01-15 18:57:47.076 015 15604.66 582.24 57078.39 88888.00 2001-01-15 18:57:48.076 015 15605.18 581.87 57078.27 88888.00 2001-01-15 18:57:49.076 015 15605.57 581.87 57077.90 88888.00 2001-01-15 18:57:50.076 015 15605.44 581.99 57078.75 88888.00 2001-01-15 18:57:51.076 015 15604.92 581.87 57078.75 88888.00 2001-01-15 18:57:52.076 015 15604.53 582.36 57078.51 88888.00 2001-01-15 18:57:53.076 015 15604.53 581.87 57078.88 88888.00 2001-01-15 18:57:54.076 015 15605.18 581.87 57078.51 88888.00 2001-01-15 18:57:55.076 015 15604.40 582.36 57079.24 88888.00 2001-01-15 18:57:56.076 015 15605.18 581.87 57078.88 88888.00 2001-01-15 18:57:57.076 015 15604.79 582.48 57079.24 88888.00 2001-01-15 18:57:58.076 015 15605.18 582.36 57079.00 88888.00 2001-01-15 18:57:59.076 015 15604.27 582.24 57078.39 88888.00 2001-01-15 18:58:00.076 015 15604.01 582.61 57079.24 88888.00 2001-01-15 18:58:01.076 015 15604.92 581.99 57078.51 88888.00 2001-01-15 18:58:02.076 015 15604.40 582.24 57078.63 88888.00 2001-01-15 18:58:03.076 015 15604.66 582.61 57079.00 88888.00 2001-01-15 18:58:04.076 015 15605.05 581.74 57078.88 88888.00 2001-01-15 18:58:05.076 015 15604.66 581.74 57078.75 88888.00 2001-01-15 18:58:06.076 015 15604.66 581.87 57078.88 88888.00 2001-01-15 18:58:07.076 015 15604.53 582.36 57078.75 88888.00 2001-01-15 18:58:08.076 015 15604.27 582.61 57079.12 88888.00 2001-01-15 18:58:09.076 015 15604.14 581.62 57078.02 88888.00 2001-01-15 18:58:10.076 015 15604.66 582.36 57078.88 88888.00 2001-01-15 18:58:11.076 015 15604.66 581.87 57078.88 88888.00 2001-01-15 18:58:12.076 015 15604.40 581.62 57079.00 88888.00 2001-01-15 18:58:13.076 015 15603.75 582.11 57078.51 88888.00 2001-01-15 18:58:14.076 015 15602.97 582.36 57078.63 88888.00 2001-01-15 18:58:15.076 015 15604.01 582.24 57078.14 88888.00 2001-01-15 18:58:16.076 015 15603.88 582.48 57078.51 88888.00 2001-01-15 18:58:17.076 015 15603.88 582.24 57078.63 88888.00 2001-01-15 18:58:18.076 015 15604.01 581.87 57078.88 88888.00 2001-01-15 18:58:19.076 015 15603.88 582.48 57079.24 88888.00 2001-01-15 18:58:20.076 015 15603.23 582.36 57078.75 88888.00 2001-01-15 18:58:21.076 015 15603.36 582.73 57079.12 88888.00 2001-01-15 18:58:22.076 015 15603.75 582.61 57078.27 88888.00 2001-01-15 18:58:23.076 015 15603.23 582.11 57078.63 88888.00 2001-01-15 18:58:24.076 015 15603.62 582.36 57078.39 88888.00 2001-01-15 18:58:25.076 015 15602.84 582.86 57077.90 88888.00 2001-01-15 18:58:26.076 015 15603.10 582.73 57078.51 88888.00 2001-01-15 18:58:27.076 015 15603.10 582.98 57079.24 88888.00 2001-01-15 18:58:28.076 015 15603.62 582.61 57078.39 88888.00 2001-01-15 18:58:29.076 015 15603.49 582.86 57078.75 88888.00 2001-01-15 18:58:30.076 015 15602.97 582.24 57079.24 88888.00 2001-01-15 18:58:31.076 015 15602.97 582.36 57078.39 88888.00 2001-01-15 18:58:32.076 015 15602.97 582.36 57078.27 88888.00 2001-01-15 18:58:33.076 015 15602.32 582.73 57078.75 88888.00 2001-01-15 18:58:34.076 015 15603.10 582.11 57078.02 88888.00 2001-01-15 18:58:35.076 015 15603.10 581.62 57078.39 88888.00 2001-01-15 18:58:36.076 015 15602.45 582.36 57078.27 88888.00 2001-01-15 18:58:37.076 015 15602.45 582.73 57078.39 88888.00 2001-01-15 18:58:38.076 015 15603.23 581.87 57078.27 88888.00 2001-01-15 18:58:39.076 015 15602.97 581.62 57078.39 88888.00 2001-01-15 18:58:40.076 015 15602.58 581.87 57078.51 88888.00 2001-01-15 18:58:41.076 015 15603.23 582.24 57078.27 88888.00 2001-01-15 18:58:42.076 015 15602.45 582.48 57078.02 88888.00 2001-01-15 18:58:43.076 015 15602.58 581.87 57078.63 88888.00 2001-01-15 18:58:44.076 015 15603.23 581.74 57078.39 88888.00 2001-01-15 18:58:45.076 015 15602.97 582.48 57078.51 88888.00 2001-01-15 18:58:46.076 015 15602.97 581.74 57078.02 88888.00 2001-01-15 18:58:47.076 015 15602.71 582.61 57077.77 88888.00 2001-01-15 18:58:48.076 015 15602.84 581.74 57077.90 88888.00 2001-01-15 18:58:49.076 015 15603.10 581.74 57078.02 88888.00 2001-01-15 18:58:50.076 015 15602.84 582.48 57078.27 88888.00 2001-01-15 18:58:51.076 015 15603.36 581.49 57078.02 88888.00 2001-01-15 18:58:52.076 015 15603.49 582.61 57078.27 88888.00 2001-01-15 18:58:53.076 015 15602.58 582.48 57078.14 88888.00 2001-01-15 18:58:54.076 015 15602.58 582.24 57077.29 88888.00 2001-01-15 18:58:55.076 015 15602.84 581.74 57077.90 88888.00 2001-01-15 18:58:56.076 015 15603.23 582.24 57078.88 88888.00 2001-01-15 18:58:57.076 015 15602.71 582.11 57078.14 88888.00 2001-01-15 18:58:58.076 015 15603.49 582.36 57078.14 88888.00 2001-01-15 18:58:59.076 015 15603.10 582.86 57078.39 88888.00 2001-01-15 18:59:00.076 015 15602.58 582.48 57077.77 88888.00 2001-01-15 18:59:01.076 015 15603.10 582.36 57078.39 88888.00 2001-01-15 18:59:02.076 015 15602.97 582.86 57078.39 88888.00 2001-01-15 18:59:03.076 015 15602.84 582.61 57078.27 88888.00 2001-01-15 18:59:04.076 015 15602.97 582.11 57078.14 88888.00 2001-01-15 18:59:05.076 015 15602.84 582.86 57078.14 88888.00 2001-01-15 18:59:06.076 015 15602.84 582.86 57078.27 88888.00 2001-01-15 18:59:07.076 015 15603.10 583.23 57078.02 88888.00 2001-01-15 18:59:08.076 015 15603.10 583.35 57078.02 88888.00 2001-01-15 18:59:09.076 015 15603.10 582.98 57077.65 88888.00 2001-01-15 18:59:10.076 015 15602.71 583.48 57078.02 88888.00 2001-01-15 18:59:11.076 015 15601.93 583.35 57078.27 88888.00 2001-01-15 18:59:12.076 015 15602.45 583.10 57078.02 88888.00 2001-01-15 18:59:13.076 015 15601.80 583.60 57077.77 88888.00 2001-01-15 18:59:14.076 015 15602.58 582.73 57078.14 88888.00 2001-01-15 18:59:15.076 015 15601.80 583.35 57077.29 88888.00 2001-01-15 18:59:16.076 015 15601.93 583.60 57077.65 88888.00 2001-01-15 18:59:17.076 015 15601.28 583.85 57078.14 88888.00 2001-01-15 18:59:18.076 015 15602.19 583.35 57078.14 88888.00 2001-01-15 18:59:19.076 015 15601.80 583.85 57077.77 88888.00 2001-01-15 18:59:20.076 015 15602.06 583.97 57078.75 88888.00 2001-01-15 18:59:21.076 015 15602.06 582.86 57077.77 88888.00 2001-01-15 18:59:22.076 015 15601.80 584.09 57078.14 88888.00 2001-01-15 18:59:23.076 015 15601.93 583.23 57077.77 88888.00 2001-01-15 18:59:24.076 015 15602.19 582.98 57077.29 88888.00 2001-01-15 18:59:25.076 015 15602.45 583.35 57077.41 88888.00 2001-01-15 18:59:26.076 015 15601.93 583.10 57077.65 88888.00 2001-01-15 18:59:27.076 015 15602.06 584.22 57077.65 88888.00 2001-01-15 18:59:28.076 015 15602.71 583.35 57078.14 88888.00 2001-01-15 18:59:29.076 015 15602.58 584.22 57078.14 88888.00 2001-01-15 18:59:30.076 015 15602.58 583.85 57077.90 88888.00 2001-01-15 18:59:31.076 015 15602.06 583.85 57077.77 88888.00 2001-01-15 18:59:32.076 015 15602.84 583.60 57077.90 88888.00 2001-01-15 18:59:33.076 015 15602.71 584.09 57077.90 88888.00 2001-01-15 18:59:34.076 015 15603.10 583.60 57077.77 88888.00 2001-01-15 18:59:35.076 015 15602.58 583.97 57077.77 88888.00 2001-01-15 18:59:36.076 015 15603.10 583.97 57077.77 88888.00 2001-01-15 18:59:37.076 015 15603.23 583.72 57078.88 88888.00 2001-01-15 18:59:38.076 015 15603.75 583.60 57077.41 88888.00 2001-01-15 18:59:39.076 015 15603.88 583.35 57078.51 88888.00 2001-01-15 18:59:40.076 015 15603.36 583.60 57078.39 88888.00 2001-01-15 18:59:41.076 015 15603.88 583.48 57077.53 88888.00 2001-01-15 18:59:42.076 015 15603.10 583.35 57078.02 88888.00 2001-01-15 18:59:43.076 015 15603.49 583.48 57078.14 88888.00 2001-01-15 18:59:44.076 015 15604.01 583.85 57077.65 88888.00 2001-01-15 18:59:45.076 015 15603.62 583.23 57078.14 88888.00 2001-01-15 18:59:46.076 015 15603.10 583.72 57078.75 88888.00 2001-01-15 18:59:47.076 015 15603.62 583.60 57078.27 88888.00 2001-01-15 18:59:48.076 015 15603.23 583.23 57078.75 88888.00 2001-01-15 18:59:49.076 015 15603.75 583.23 57078.51 88888.00 2001-01-15 18:59:50.076 015 15604.27 583.85 57078.51 88888.00 2001-01-15 18:59:51.076 015 15603.49 583.72 57078.14 88888.00 2001-01-15 18:59:52.076 015 15603.49 583.60 57078.14 88888.00 2001-01-15 18:59:53.076 015 15604.27 583.48 57078.27 88888.00 2001-01-15 18:59:54.076 015 15603.88 583.85 57077.65 88888.00 2001-01-15 18:59:55.076 015 15603.49 584.59 57078.88 88888.00 2001-01-15 19:00:00.076 015 15604.14 584.22 57078.27 88888.00 2001-01-15 19:00:01.076 015 15604.14 583.72 57079.49 88888.00 2001-01-15 19:00:02.076 015 15604.01 584.34 57078.75 88888.00 2001-01-15 19:00:03.076 015 15603.88 583.97 57078.63 88888.00 2001-01-15 19:00:04.076 015 15603.75 583.85 57078.27 88888.00 2001-01-15 19:00:05.076 015 15603.36 583.48 57078.75 88888.00 2001-01-15 19:00:06.076 015 15604.27 584.47 57078.51 88888.00 2001-01-15 19:00:07.076 015 15604.53 584.22 57079.00 88888.00 2001-01-15 19:00:08.076 015 15603.49 583.97 57078.39 88888.00 2001-01-15 19:00:09.076 015 15604.27 584.22 57078.75 88888.00 2001-01-15 19:00:10.076 015 15604.01 583.48 57079.00 88888.00 2001-01-15 19:00:11.076 015 15603.88 583.97 57078.14 88888.00 2001-01-15 19:00:12.076 015 15603.36 584.47 57079.00 88888.00 2001-01-15 19:00:13.076 015 15604.14 583.85 57078.39 88888.00 2001-01-15 19:00:14.076 015 15604.14 583.60 57079.12 88888.00 2001-01-15 19:00:15.076 015 15604.01 583.35 57078.88 88888.00 2001-01-15 19:00:16.076 015 15604.01 584.34 57078.51 88888.00 2001-01-15 19:00:17.076 015 15603.49 583.48 57079.00 88888.00 2001-01-15 19:00:18.076 015 15603.88 583.72 57079.12 88888.00 2001-01-15 19:00:19.076 015 15603.75 583.97 57078.75 88888.00 2001-01-15 19:00:20.076 015 15603.75 583.60 57078.51 88888.00 2001-01-15 19:00:21.076 015 15604.01 583.85 57079.49 88888.00 2001-01-15 19:00:22.076 015 15603.23 583.85 57079.36 88888.00 2001-01-15 19:00:23.076 015 15603.49 583.72 57078.88 88888.00 2001-01-15 19:00:24.076 015 15604.01 583.23 57079.12 88888.00 2001-01-15 19:00:25.076 015 15603.23 583.97 57079.24 88888.00 2001-01-15 19:00:26.076 015 15603.49 583.48 57079.98 88888.00 2001-01-15 19:00:27.076 015 15603.23 584.22 57079.24 88888.00 2001-01-15 19:00:28.076 015 15603.36 583.97 57079.24 88888.00 2001-01-15 19:00:29.076 015 15603.23 584.59 57079.24 88888.00 2001-01-15 19:00:30.076 015 15603.62 583.60 57079.73 88888.00 2001-01-15 19:00:31.076 015 15602.97 583.97 57079.24 88888.00 2001-01-15 19:00:32.076 015 15603.75 583.85 57079.24 88888.00 2001-01-15 19:00:33.076 015 15603.49 583.60 57078.63 88888.00 2001-01-15 19:00:34.076 015 15604.14 584.22 57079.36 88888.00 2001-01-15 19:00:35.076 015 15603.62 583.10 57078.63 88888.00 2001-01-15 19:00:36.076 015 15603.88 583.85 57079.36 88888.00 2001-01-15 19:00:37.076 015 15603.75 583.23 57079.36 88888.00 2001-01-15 19:00:38.076 015 15603.62 584.22 57079.36 88888.00 2001-01-15 19:00:39.076 015 15603.88 583.10 57079.36 88888.00 2001-01-15 19:00:40.076 015 15603.88 583.72 57079.12 88888.00 2001-01-15 19:00:41.076 015 15604.14 583.72 57079.49 88888.00 2001-01-15 19:00:42.076 015 15603.36 583.72 57079.24 88888.00 2001-01-15 19:00:43.076 015 15604.40 583.85 57078.63 88888.00 2001-01-15 19:00:44.076 015 15603.62 583.97 57079.73 88888.00 2001-01-15 19:00:45.076 015 15603.75 583.60 57079.36 88888.00 2001-01-15 19:00:46.076 015 15603.62 584.09 57079.00 88888.00 2001-01-15 19:00:47.076 015 15604.53 583.97 57079.36 88888.00 2001-01-15 19:00:48.076 015 15603.75 583.97 57079.12 88888.00 2001-01-15 19:00:49.076 015 15603.49 584.09 57079.49 88888.00 2001-01-15 19:00:50.076 015 15603.10 584.34 57078.75 88888.00 2001-01-15 19:00:51.076 015 15603.10 584.09 57079.49 88888.00 2001-01-15 19:00:52.076 015 15602.97 584.59 57078.75 88888.00 2001-01-15 19:00:53.076 015 15602.97 584.34 57078.88 88888.00 2001-01-15 19:00:54.076 015 15603.62 583.72 57079.49 88888.00 2001-01-15 19:00:55.076 015 15602.97 584.22 57079.73 88888.00 2001-01-15 19:00:56.076 015 15603.49 584.34 57078.27 88888.00 2001-01-15 19:00:57.076 015 15602.84 584.22 57079.36 88888.00 2001-01-15 19:00:58.076 015 15602.97 584.09 57078.88 88888.00 2001-01-15 19:00:59.076 015 15603.49 584.59 57079.61 88888.00 2001-01-15 19:01:00.076 015 15602.84 583.72 57078.88 88888.00 2001-01-15 19:01:01.076 015 15603.75 584.09 57079.73 88888.00 2001-01-15 19:01:02.076 015 15603.36 584.47 57079.12 88888.00 2001-01-15 19:01:03.076 015 15603.62 584.34 57079.00 88888.00 2001-01-15 19:01:04.076 015 15603.49 584.34 57078.75 88888.00 2001-01-15 19:01:05.076 015 15603.23 583.97 57079.12 88888.00 2001-01-15 19:01:06.076 015 15603.23 584.34 57079.24 88888.00 2001-01-15 19:01:07.076 015 15603.49 584.59 57079.12 88888.00 2001-01-15 19:01:08.076 015 15602.84 584.09 57079.49 88888.00 2001-01-15 19:01:09.076 015 15602.84 583.97 57079.36 88888.00 2001-01-15 19:01:10.076 015 15603.23 584.34 57079.73 88888.00 2001-01-15 19:01:11.076 015 15602.06 584.34 57079.12 88888.00 2001-01-15 19:01:12.076 015 15603.23 584.59 57079.00 88888.00 2001-01-15 19:01:13.076 015 15602.71 584.22 57079.12 88888.00 2001-01-15 19:01:14.076 015 15603.23 584.47 57079.24 88888.00 2001-01-15 19:01:15.076 015 15603.23 584.71 57078.88 88888.00 2001-01-15 19:01:16.076 015 15603.10 585.33 57079.36 88888.00 2001-01-15 19:01:17.076 015 15603.75 584.09 57078.75 88888.00 2001-01-15 19:01:18.076 015 15602.84 584.84 57079.49 88888.00 2001-01-15 19:01:19.076 015 15602.71 584.84 57079.00 88888.00 2001-01-15 19:01:20.076 015 15603.36 584.34 57079.61 88888.00 2001-01-15 19:01:21.076 015 15603.23 585.09 57078.51 88888.00 2001-01-15 19:01:22.076 015 15603.23 585.70 57078.39 88888.00 2001-01-15 19:01:23.076 015 15602.97 585.95 57079.24 88888.00 2001-01-15 19:01:24.076 015 15603.36 585.46 57079.49 88888.00 2001-01-15 19:01:25.076 015 15603.49 584.71 57079.12 88888.00 2001-01-15 19:01:26.076 015 15603.10 585.46 57079.24 88888.00 2001-01-15 19:01:27.076 015 15604.14 585.33 57079.24 88888.00 2001-01-15 19:01:28.076 015 15602.97 585.58 57079.00 88888.00 2001-01-15 19:01:29.076 015 15603.62 585.83 57078.75 88888.00 2001-01-15 19:01:30.076 015 15602.97 585.83 57079.12 88888.00 2001-01-15 19:01:31.076 015 15603.62 586.32 57079.49 88888.00 2001-01-15 19:01:32.076 015 15603.23 586.08 57079.49 88888.00 2001-01-15 19:01:33.076 015 15602.97 586.20 57079.12 88888.00 2001-01-15 19:01:34.076 015 15603.23 586.08 57079.24 88888.00 2001-01-15 19:01:35.076 015 15603.49 586.32 57079.12 88888.00 2001-01-15 19:01:36.076 015 15603.75 586.82 57079.98 88888.00 2001-01-15 19:01:37.076 015 15602.58 586.08 57078.63 88888.00 2001-01-15 19:01:38.076 015 15603.23 586.20 57079.12 88888.00 2001-01-15 19:01:39.076 015 15603.23 585.95 57079.24 88888.00 2001-01-15 19:01:40.076 015 15603.49 586.08 57079.24 88888.00 2001-01-15 19:01:41.076 015 15603.36 585.21 57079.00 88888.00 2001-01-15 19:01:42.076 015 15603.23 586.32 57078.75 88888.00 2001-01-15 19:01:43.076 015 15603.36 585.95 57079.61 88888.00 2001-01-15 19:01:44.076 015 15603.49 585.95 57079.73 88888.00 2001-01-15 19:01:45.076 015 15603.62 586.20 57079.36 88888.00 2001-01-15 19:01:46.076 015 15603.36 585.83 57078.75 88888.00 2001-01-15 19:01:47.076 015 15604.01 585.95 57079.36 88888.00 2001-01-15 19:01:48.076 015 15603.23 586.45 57079.00 88888.00 2001-01-15 19:01:49.076 015 15603.23 585.70 57079.24 88888.00 2001-01-15 19:01:50.076 015 15602.71 585.21 57078.88 88888.00 2001-01-15 19:01:51.076 015 15603.88 586.32 57079.36 88888.00 2001-01-15 19:01:52.076 015 15603.36 586.20 57079.24 88888.00 2001-01-15 19:01:53.076 015 15603.49 585.95 57079.85 88888.00 2001-01-15 19:01:54.076 015 15603.88 585.83 57079.73 88888.00 2001-01-15 19:01:55.076 015 15603.23 586.57 57079.36 88888.00 2001-01-15 19:01:56.076 015 15604.14 586.57 57079.12 88888.00 2001-01-15 19:01:57.076 015 15604.14 586.70 57079.61 88888.00 2001-01-15 19:01:58.076 015 15603.75 586.82 57079.61 88888.00 2001-01-15 19:01:59.076 015 15603.75 586.70 57079.24 88888.00 2001-01-15 19:02:00.076 015 15604.27 586.57 57079.36 88888.00 2001-01-15 19:02:01.076 015 15604.40 586.82 57078.63 88888.00 2001-01-15 19:02:02.076 015 15604.27 586.20 57079.24 88888.00 2001-01-15 19:02:03.076 015 15604.01 586.82 57079.24 88888.00 2001-01-15 19:02:04.076 015 15604.01 586.70 57079.49 88888.00 2001-01-15 19:02:05.076 015 15604.01 586.70 57079.49 88888.00 2001-01-15 19:02:06.076 015 15604.53 586.57 57079.36 88888.00 2001-01-15 19:02:07.076 015 15604.40 586.57 57079.98 88888.00 2001-01-15 19:02:08.076 015 15604.79 587.07 57079.49 88888.00 2001-01-15 19:02:09.076 015 15604.40 586.45 57079.85 88888.00 2001-01-15 19:02:10.076 015 15604.79 587.07 57079.49 88888.00 2001-01-15 19:02:11.076 015 15604.27 586.32 57079.61 88888.00 2001-01-15 19:02:12.076 015 15605.05 586.82 57079.49 88888.00 2001-01-15 19:02:13.076 015 15605.18 586.45 57079.49 88888.00 2001-01-15 19:02:14.076 015 15605.44 586.32 57079.85 88888.00 2001-01-15 19:02:15.076 015 15605.44 586.70 57080.22 88888.00 2001-01-15 19:02:16.076 015 15605.70 586.70 57079.49 88888.00 2001-01-15 19:02:17.076 015 15605.57 586.70 57079.73 88888.00 2001-01-15 19:02:18.076 015 15605.44 586.57 57079.85 88888.00 2001-01-15 19:02:19.076 015 15605.96 586.32 57079.61 88888.00 2001-01-15 19:02:20.076 015 15605.18 587.31 57080.59 88888.00 2001-01-15 19:02:21.076 015 15605.57 586.94 57079.98 88888.00 2001-01-15 19:02:22.076 015 15605.31 586.45 57080.22 88888.00 2001-01-15 19:02:23.076 015 15605.44 586.08 57080.46 88888.00 2001-01-15 19:02:24.076 015 15605.96 586.57 57080.46 88888.00 2001-01-15 19:02:25.076 015 15605.18 587.19 57080.83 88888.00 2001-01-15 19:02:26.076 015 15606.09 586.70 57080.71 88888.00 2001-01-15 19:02:27.076 015 15605.83 587.07 57080.71 88888.00 2001-01-15 19:02:28.076 015 15606.22 587.19 57080.83 88888.00 2001-01-15 19:02:29.076 015 15605.83 586.57 57080.46 88888.00 2001-01-15 19:02:30.076 015 15606.09 586.70 57080.59 88888.00 2001-01-15 19:02:31.076 015 15605.57 586.57 57080.71 88888.00 2001-01-15 19:02:32.076 015 15606.22 587.07 57080.34 88888.00 2001-01-15 19:02:33.076 015 15606.22 586.82 57080.71 88888.00 2001-01-15 19:02:34.076 015 15606.35 586.94 57080.71 88888.00 2001-01-15 19:02:35.076 015 15605.96 586.94 57080.10 88888.00 2001-01-15 19:02:36.076 015 15606.35 586.94 57081.07 88888.00 2001-01-15 19:02:37.076 015 15605.83 586.57 57080.10 88888.00 2001-01-15 19:02:38.076 015 15606.61 586.94 57080.46 88888.00 2001-01-15 19:02:39.076 015 15606.09 586.45 57080.59 88888.00 2001-01-15 19:02:40.076 015 15605.57 586.94 57080.71 88888.00 2001-01-15 19:02:41.076 015 15606.22 586.82 57080.83 88888.00 2001-01-15 19:02:42.076 015 15606.35 586.94 57080.71 88888.00 2001-01-15 19:02:43.076 015 15606.09 586.94 57081.20 88888.00 2001-01-15 19:02:44.076 015 15606.09 587.07 57081.07 88888.00 2001-01-15 19:02:45.076 015 15606.09 587.44 57080.95 88888.00 2001-01-15 19:02:46.076 015 15605.70 587.07 57080.34 88888.00 2001-01-15 19:02:47.076 015 15606.48 586.94 57080.59 88888.00 2001-01-15 19:02:48.076 015 15606.09 586.45 57080.95 88888.00 2001-01-15 19:02:49.076 015 15606.22 586.94 57080.59 88888.00 2001-01-15 19:02:50.076 015 15606.22 587.44 57081.69 88888.00 2001-01-15 19:02:51.076 015 15606.87 586.94 57081.20 88888.00 2001-01-15 19:02:52.076 015 15605.70 586.57 57081.32 88888.00 2001-01-15 19:02:53.076 015 15606.22 587.56 57080.95 88888.00 2001-01-15 19:02:54.076 015 15606.35 586.94 57080.95 88888.00 2001-01-15 19:02:55.076 015 15605.44 587.19 57080.22 88888.00 2001-01-15 19:02:56.076 015 15605.96 586.32 57081.81 88888.00 2001-01-15 19:02:57.076 015 15606.22 586.70 57081.07 88888.00 2001-01-15 19:02:58.076 015 15605.96 586.70 57080.95 88888.00 2001-01-15 19:02:59.076 015 15606.22 586.94 57080.95 88888.00 2001-01-15 19:03:00.076 015 15605.83 586.57 57081.07 88888.00 2001-01-15 19:03:01.076 015 15606.09 586.45 57080.83 88888.00 2001-01-15 19:03:02.076 015 15605.96 587.07 57081.57 88888.00 2001-01-15 19:03:03.076 015 15606.61 586.57 57081.32 88888.00 2001-01-15 19:03:04.076 015 15605.96 586.82 57081.44 88888.00 2001-01-15 19:03:05.076 015 15605.83 586.57 57081.32 88888.00 2001-01-15 19:03:06.076 015 15605.70 586.70 57081.93 88888.00 2001-01-15 19:03:07.076 015 15605.44 586.70 57081.44 88888.00 2001-01-15 19:03:08.076 015 15605.57 586.32 57082.05 88888.00 2001-01-15 19:03:09.076 015 15605.70 587.31 57081.69 88888.00 2001-01-15 19:03:10.076 015 15606.09 586.82 57081.57 88888.00 2001-01-15 19:03:11.076 015 15606.22 586.20 57081.44 88888.00 2001-01-15 19:03:12.076 015 15605.96 586.45 57081.81 88888.00 2001-01-15 19:03:13.076 015 15605.57 586.70 57081.69 88888.00 2001-01-15 19:03:14.076 015 15605.70 586.82 57081.32 88888.00 2001-01-15 19:03:15.076 015 15606.35 586.57 57081.44 88888.00 2001-01-15 19:03:16.076 015 15605.70 586.82 57081.69 88888.00 2001-01-15 19:03:17.076 015 15605.70 587.07 57081.81 88888.00 2001-01-15 19:03:18.076 015 15606.22 586.82 57081.07 88888.00 2001-01-15 19:03:19.076 015 15606.22 587.19 57081.69 88888.00 2001-01-15 19:03:20.076 015 15605.83 586.32 57082.18 88888.00 2001-01-15 19:03:21.076 015 15606.22 587.31 57081.93 88888.00 2001-01-15 19:03:22.076 015 15605.96 586.70 57081.81 88888.00 2001-01-15 19:03:23.076 015 15606.61 586.70 57082.18 88888.00 2001-01-15 19:03:24.076 015 15606.09 586.94 57081.32 88888.00 2001-01-15 19:03:25.076 015 15605.83 586.70 57081.93 88888.00 2001-01-15 19:03:26.076 015 15606.48 586.70 57081.93 88888.00 2001-01-15 19:03:27.076 015 15606.22 586.82 57081.93 88888.00 2001-01-15 19:03:28.076 015 15605.96 586.57 57081.57 88888.00 2001-01-15 19:03:29.076 015 15606.22 586.70 57082.05 88888.00 2001-01-15 19:03:30.076 015 15606.09 586.70 57081.32 88888.00 2001-01-15 19:03:31.076 015 15605.44 586.82 57082.18 88888.00 2001-01-15 19:03:32.076 015 15605.96 586.70 57081.44 88888.00 2001-01-15 19:03:33.076 015 15605.96 586.82 57081.93 88888.00 2001-01-15 19:03:34.076 015 15605.31 586.82 57082.05 88888.00 2001-01-15 19:03:35.076 015 15606.22 586.70 57081.93 88888.00 2001-01-15 19:03:36.076 015 15605.70 586.45 57081.93 88888.00 2001-01-15 19:03:37.076 015 15605.96 586.57 57082.30 88888.00 2001-01-15 19:03:38.076 015 15606.22 586.20 57081.93 88888.00 2001-01-15 19:03:39.076 015 15606.48 586.08 57081.93 88888.00 2001-01-15 19:03:40.076 015 15605.57 587.19 57081.93 88888.00 2001-01-15 19:03:41.076 015 15605.96 586.20 57081.81 88888.00 2001-01-15 19:03:42.076 015 15606.22 586.57 57082.42 88888.00 2001-01-15 19:03:43.076 015 15605.83 586.94 57082.66 88888.00 2001-01-15 19:03:44.076 015 15606.48 586.32 57082.18 88888.00 2001-01-15 19:03:45.076 015 15605.44 586.82 57081.93 88888.00 2001-01-15 19:03:46.076 015 15606.87 586.20 57082.05 88888.00 2001-01-15 19:03:47.076 015 15605.70 586.70 57082.42 88888.00 2001-01-15 19:03:48.076 015 15605.57 586.45 57082.05 88888.00 2001-01-15 19:03:49.076 015 15605.96 586.70 57082.18 88888.00 2001-01-15 19:03:50.076 015 15606.22 586.94 57082.42 88888.00 2001-01-15 19:03:51.076 015 15606.09 587.19 57082.79 88888.00 2001-01-15 19:03:52.076 015 15605.70 585.95 57082.18 88888.00 2001-01-15 19:03:53.076 015 15606.22 587.07 57082.30 88888.00 2001-01-15 19:03:54.076 015 15605.57 586.57 57082.05 88888.00 2001-01-15 19:03:55.076 015 15605.83 586.70 57081.69 88888.00 2001-01-15 19:03:56.076 015 15605.83 586.45 57082.66 88888.00 2001-01-15 19:03:57.076 015 15606.35 586.45 57082.18 88888.00 2001-01-15 19:03:58.076 015 15606.48 587.31 57082.18 88888.00 2001-01-15 19:03:59.076 015 15605.70 586.20 57082.18 88888.00 2001-01-15 19:04:00.076 015 15606.09 586.57 57083.16 88888.00 2001-01-15 19:04:01.076 015 15605.31 586.32 57081.93 88888.00 2001-01-15 19:04:02.076 015 15606.35 587.44 57082.54 88888.00 2001-01-15 19:04:03.076 015 15606.35 586.94 57082.30 88888.00 2001-01-15 19:04:04.076 015 15605.70 586.57 57081.93 88888.00 2001-01-15 19:04:05.076 015 15605.44 586.32 57082.42 88888.00 2001-01-15 19:04:06.076 015 15606.48 586.94 57082.05 88888.00 2001-01-15 19:04:07.076 015 15606.22 586.57 57082.54 88888.00 2001-01-15 19:04:08.076 015 15605.57 586.94 57082.30 88888.00 2001-01-15 19:04:09.076 015 15607.00 586.82 57082.30 88888.00 2001-01-15 19:04:10.076 015 15605.83 586.82 57082.66 88888.00 2001-01-15 19:04:11.076 015 15605.70 586.57 57082.30 88888.00 2001-01-15 19:04:12.076 015 15606.35 586.94 57082.30 88888.00 2001-01-15 19:04:13.076 015 15606.22 586.82 57082.79 88888.00 2001-01-15 19:04:14.076 015 15606.22 587.19 57081.81 88888.00 2001-01-15 19:04:15.076 015 15606.09 587.07 57081.44 88888.00 2001-01-15 19:04:16.076 015 15606.48 586.70 57082.05 88888.00 2001-01-15 19:04:17.076 015 15606.35 586.82 57082.66 88888.00 2001-01-15 19:04:18.076 015 15606.48 586.94 57083.03 88888.00 2001-01-15 19:04:19.076 015 15607.00 586.45 57081.93 88888.00 2001-01-15 19:04:20.076 015 15606.61 586.82 57082.66 88888.00 2001-01-15 19:04:21.076 015 15606.35 587.44 57082.30 88888.00 2001-01-15 19:04:22.076 015 15607.00 587.07 57082.79 88888.00 2001-01-15 19:04:23.076 015 15607.00 586.32 57082.18 88888.00 2001-01-15 19:04:24.076 015 15607.00 587.31 57082.54 88888.00 2001-01-15 19:04:25.076 015 15607.00 586.70 57082.42 88888.00 2001-01-15 19:04:26.076 015 15607.13 586.82 57082.05 88888.00 2001-01-15 19:04:27.076 015 15606.61 587.31 57082.66 88888.00 2001-01-15 19:04:28.076 015 15607.26 586.82 57082.42 88888.00 2001-01-15 19:04:29.076 015 15606.87 586.32 57082.54 88888.00 2001-01-15 19:04:30.076 015 15606.35 586.20 57082.79 88888.00 2001-01-15 19:04:31.076 015 15606.74 586.32 57082.05 88888.00 2001-01-15 19:04:32.076 015 15606.48 586.70 57082.79 88888.00 2001-01-15 19:04:33.076 015 15607.52 586.45 57082.54 88888.00 2001-01-15 19:04:34.076 015 15606.48 586.70 57082.66 88888.00 2001-01-15 19:04:35.076 015 15607.26 586.82 57083.03 88888.00 2001-01-15 19:04:36.076 015 15606.35 586.82 57081.81 88888.00 2001-01-15 19:04:37.076 015 15606.48 586.45 57083.03 88888.00 2001-01-15 19:04:38.076 015 15606.61 587.07 57083.03 88888.00 2001-01-15 19:04:39.076 015 15607.39 586.70 57082.66 88888.00 2001-01-15 19:04:40.076 015 15606.61 586.32 57082.66 88888.00 2001-01-15 19:04:41.076 015 15607.52 586.45 57082.66 88888.00 2001-01-15 19:04:42.076 015 15606.61 586.70 57082.54 88888.00 2001-01-15 19:04:43.076 015 15606.74 586.70 57082.42 88888.00 2001-01-15 19:04:44.076 015 15606.87 586.82 57082.54 88888.00 2001-01-15 19:04:45.076 015 15607.91 586.20 57083.28 88888.00 2001-01-15 19:04:46.076 015 15606.61 586.45 57082.54 88888.00 2001-01-15 19:04:47.076 015 15606.61 586.32 57083.52 88888.00 2001-01-15 19:04:48.076 015 15607.39 585.83 57083.16 88888.00 2001-01-15 19:04:49.076 015 15606.74 586.57 57081.81 88888.00 2001-01-15 19:04:50.076 015 15607.13 586.57 57083.40 88888.00 2001-01-15 19:04:51.076 015 15606.61 586.70 57082.66 88888.00 2001-01-15 19:04:52.076 015 15606.22 586.94 57083.28 88888.00 2001-01-15 19:04:53.076 015 15606.48 586.45 57083.03 88888.00 2001-01-15 19:04:54.076 015 15606.22 586.45 57082.66 88888.00 2001-01-15 19:04:55.076 015 15606.61 586.20 57082.79 88888.00 2001-01-15 19:04:56.076 015 15606.87 586.32 57083.28 88888.00 2001-01-15 19:04:57.076 015 15606.48 586.45 57083.03 88888.00 2001-01-15 19:04:58.076 015 15605.44 586.94 57082.91 88888.00 2001-01-15 19:04:59.076 015 15606.22 587.07 57083.40 88888.00 2001-01-15 19:05:00.076 015 15606.35 586.45 57082.66 88888.00 2001-01-15 19:05:01.076 015 15606.48 586.82 57082.91 88888.00 2001-01-15 19:05:02.076 015 15605.57 586.70 57082.91 88888.00 2001-01-15 19:05:03.076 015 15606.22 587.07 57082.79 88888.00 2001-01-15 19:05:04.076 015 15606.09 586.82 57082.54 88888.00 2001-01-15 19:05:05.076 015 15605.31 587.69 57083.28 88888.00 2001-01-15 19:05:06.076 015 15605.83 587.19 57082.54 88888.00 2001-01-15 19:05:07.076 015 15605.57 587.31 57083.16 88888.00 2001-01-15 19:05:08.076 015 15605.96 588.06 57083.16 88888.00 2001-01-15 19:05:09.076 015 15605.18 587.93 57081.81 88888.00 2001-01-15 19:05:10.076 015 15605.57 587.31 57083.28 88888.00 2001-01-15 19:05:11.076 015 15605.18 587.31 57082.30 88888.00 2001-01-15 19:05:12.076 015 15605.70 587.56 57082.42 88888.00 2001-01-15 19:05:13.076 015 15605.44 586.82 57082.66 88888.00 2001-01-15 19:05:14.076 015 15605.31 587.19 57082.30 88888.00 2001-01-15 19:05:15.076 015 15605.96 587.07 57082.66 88888.00 2001-01-15 19:05:16.076 015 15605.83 587.44 57082.54 88888.00 2001-01-15 19:05:17.076 015 15605.96 587.81 57082.42 88888.00 2001-01-15 19:05:18.076 015 15605.18 587.81 57082.42 88888.00 2001-01-15 19:05:19.076 015 15605.57 587.56 57081.69 88888.00 2001-01-15 19:05:20.076 015 15604.92 588.06 57082.79 88888.00 2001-01-15 19:05:21.076 015 15605.83 587.93 57082.54 88888.00 2001-01-15 19:05:22.076 015 15605.44 587.19 57082.66 88888.00 2001-01-15 19:05:23.076 015 15605.44 587.31 57081.81 88888.00 2001-01-15 19:05:24.076 015 15606.09 587.44 57082.66 88888.00 2001-01-15 19:05:25.076 015 15605.44 587.19 57082.54 88888.00 2001-01-15 19:05:26.076 015 15605.31 587.07 57082.42 88888.00 2001-01-15 19:05:27.076 015 15606.48 587.81 57082.18 88888.00 2001-01-15 19:05:28.076 015 15605.44 587.93 57082.30 88888.00 2001-01-15 19:05:29.076 015 15606.35 587.44 57082.42 88888.00 2001-01-15 19:05:30.076 015 15605.31 587.44 57082.42 88888.00 2001-01-15 19:05:31.076 015 15605.70 586.82 57082.18 88888.00 2001-01-15 19:05:32.076 015 15605.96 587.69 57082.42 88888.00 2001-01-15 19:05:33.076 015 15605.83 587.56 57082.54 88888.00 2001-01-15 19:05:34.076 015 15605.70 587.44 57081.69 88888.00 2001-01-15 19:05:35.076 015 15605.83 587.44 57082.42 88888.00 2001-01-15 19:05:36.076 015 15606.61 587.69 57082.05 88888.00 2001-01-15 19:05:37.076 015 15606.61 587.31 57081.81 88888.00 2001-01-15 19:05:38.076 015 15606.35 586.82 57082.42 88888.00 2001-01-15 19:05:39.076 015 15605.57 586.57 57082.42 88888.00 2001-01-15 19:05:40.076 015 15606.35 587.56 57082.18 88888.00 2001-01-15 19:05:41.076 015 15606.48 586.94 57082.30 88888.00 2001-01-15 19:05:42.076 015 15606.35 587.31 57082.18 88888.00 2001-01-15 19:05:43.076 015 15606.87 587.31 57082.66 88888.00 2001-01-15 19:05:44.076 015 15605.70 587.69 57082.18 88888.00 2001-01-15 19:05:45.076 015 15606.48 587.44 57082.66 88888.00 2001-01-15 19:05:46.076 015 15606.74 587.56 57082.30 88888.00 2001-01-15 19:05:47.076 015 15606.61 588.31 57082.30 88888.00 2001-01-15 19:05:48.076 015 15606.61 587.93 57082.66 88888.00 2001-01-15 19:05:49.076 015 15606.35 587.69 57082.18 88888.00 2001-01-15 19:05:50.076 015 15606.74 588.31 57082.30 88888.00 2001-01-15 19:05:51.076 015 15606.48 588.68 57082.91 88888.00 2001-01-15 19:05:52.076 015 15606.61 587.93 57082.05 88888.00 2001-01-15 19:05:53.076 015 15606.61 588.55 57082.54 88888.00 2001-01-15 19:05:54.076 015 15606.09 587.69 57082.54 88888.00 2001-01-15 19:05:55.076 015 15607.13 588.06 57082.05 88888.00 2001-01-15 19:05:56.076 015 15606.61 588.43 57082.91 88888.00 2001-01-15 19:05:57.076 015 15606.74 588.06 57082.66 88888.00 2001-01-15 19:05:58.076 015 15606.74 588.80 57083.03 88888.00 2001-01-15 19:05:59.076 015 15607.26 589.17 57082.54 88888.00 2001-01-15 19:06:00.076 015 15605.96 588.43 57082.42 88888.00 2001-01-15 19:06:01.076 015 15607.26 588.43 57082.54 88888.00 2001-01-15 19:06:02.076 015 15607.00 588.92 57082.91 88888.00 2001-01-15 19:06:03.076 015 15606.22 587.93 57082.42 88888.00 2001-01-15 19:06:04.076 015 15606.09 588.92 57083.28 88888.00 2001-01-15 19:06:05.076 015 15605.70 588.68 57082.54 88888.00 2001-01-15 19:06:06.076 015 15606.48 589.05 57082.91 88888.00 2001-01-15 19:06:07.076 015 15607.00 588.55 57082.42 88888.00 2001-01-15 19:06:08.076 015 15607.39 589.05 57082.66 88888.00 2001-01-15 19:06:09.076 015 15606.74 588.43 57082.42 88888.00 2001-01-15 19:06:10.076 015 15606.48 589.17 57082.54 88888.00 2001-01-15 19:06:11.076 015 15606.22 588.68 57082.54 88888.00 2001-01-15 19:06:12.076 015 15607.13 588.55 57083.28 88888.00 2001-01-15 19:06:13.076 015 15607.00 588.55 57082.54 88888.00 2001-01-15 19:06:14.076 015 15607.26 588.80 57082.54 88888.00 2001-01-15 19:06:15.076 015 15607.78 589.17 57083.03 88888.00 2001-01-15 19:06:16.076 015 15607.52 588.92 57083.28 88888.00 2001-01-15 19:06:17.076 015 15607.52 588.92 57083.28 88888.00 2001-01-15 19:06:18.076 015 15607.26 588.18 57083.52 88888.00 2001-01-15 19:06:19.076 015 15607.00 588.68 57083.03 88888.00 2001-01-15 19:06:20.076 015 15607.78 588.92 57082.42 88888.00 2001-01-15 19:06:21.076 015 15608.17 588.43 57082.66 88888.00 2001-01-15 19:06:22.076 015 15608.43 589.17 57083.40 88888.00 2001-01-15 19:06:23.076 015 15608.17 588.92 57083.28 88888.00 2001-01-15 19:06:24.076 015 15608.69 589.05 57083.03 88888.00 2001-01-15 19:06:25.076 015 15608.17 588.55 57083.28 88888.00 2001-01-15 19:06:26.076 015 15608.43 589.54 57082.91 88888.00 2001-01-15 19:06:27.076 015 15608.17 589.17 57083.28 88888.00 2001-01-15 19:06:28.076 015 15608.17 589.05 57083.52 88888.00 2001-01-15 19:06:29.076 015 15607.78 588.92 57083.52 88888.00 2001-01-15 19:06:30.076 015 15608.17 588.92 57083.16 88888.00 2001-01-15 19:06:31.076 015 15608.43 588.80 57083.03 88888.00 2001-01-15 19:06:32.076 015 15607.26 589.17 57083.03 88888.00 2001-01-15 19:06:33.076 015 15608.95 588.31 57083.64 88888.00 2001-01-15 19:06:34.076 015 15608.43 588.68 57083.52 88888.00 2001-01-15 19:06:35.076 015 15608.56 588.80 57083.64 88888.00 2001-01-15 19:06:36.076 015 15608.43 588.43 57083.40 88888.00 2001-01-15 19:06:37.076 015 15607.78 588.43 57083.64 88888.00 2001-01-15 19:06:38.076 015 15608.56 587.81 57083.52 88888.00 2001-01-15 19:06:39.076 015 15608.43 587.93 57083.16 88888.00 2001-01-15 19:06:40.076 015 15608.56 588.80 57083.16 88888.00 2001-01-15 19:06:41.076 015 15608.82 588.80 57083.03 88888.00 2001-01-15 19:06:42.076 015 15609.34 588.31 57083.89 88888.00 2001-01-15 19:06:43.076 015 15609.08 587.81 57083.77 88888.00 2001-01-15 19:06:44.076 015 15608.82 588.43 57083.40 88888.00 2001-01-15 19:06:45.076 015 15609.60 589.17 57083.40 88888.00 2001-01-15 19:06:46.076 015 15609.60 587.69 57083.40 88888.00 2001-01-15 19:06:47.076 015 15609.73 588.18 57084.25 88888.00 2001-01-15 19:06:48.076 015 15609.99 588.06 57083.89 88888.00 2001-01-15 19:06:49.076 015 15610.25 588.18 57083.40 88888.00 2001-01-15 19:06:50.076 015 15610.38 587.93 57084.13 88888.00 2001-01-15 19:06:51.076 015 15609.73 587.44 57083.77 88888.00 2001-01-15 19:06:52.076 015 15610.12 587.56 57084.87 88888.00 2001-01-15 19:06:53.076 015 15609.86 587.44 57084.62 88888.00 2001-01-15 19:06:54.076 015 15609.73 587.93 57084.13 88888.00 2001-01-15 19:06:55.076 015 15610.50 588.18 57083.77 88888.00 2001-01-15 19:06:56.076 015 15610.12 587.44 57084.38 88888.00 2001-01-15 19:06:57.076 015 15610.12 587.19 57084.99 88888.00 2001-01-15 19:06:58.076 015 15610.25 587.69 57084.13 88888.00 2001-01-15 19:06:59.076 015 15610.63 587.93 57084.25 88888.00 2001-01-15 19:07:00.076 015 15610.12 587.31 57084.87 88888.00 2001-01-15 19:07:01.076 015 15609.60 587.81 57084.87 88888.00 2001-01-15 19:07:02.076 015 15609.60 587.56 57084.62 88888.00 2001-01-15 19:07:03.076 015 15609.21 587.69 57085.23 88888.00 2001-01-15 19:07:04.076 015 15608.69 587.56 57084.50 88888.00 2001-01-15 19:07:05.076 015 15609.47 587.69 57083.89 88888.00 2001-01-15 19:07:06.076 015 15609.60 586.94 57085.11 88888.00 2001-01-15 19:07:07.076 015 15608.95 587.07 57084.74 88888.00 2001-01-15 19:07:08.076 015 15608.56 587.31 57084.25 88888.00 2001-01-15 19:07:09.076 015 15608.69 587.69 57084.25 88888.00 2001-01-15 19:07:10.076 015 15608.69 586.94 57084.38 88888.00 2001-01-15 19:07:11.076 015 15608.95 586.82 57084.01 88888.00 2001-01-15 19:07:12.076 015 15608.69 587.19 57084.38 88888.00 2001-01-15 19:07:13.076 015 15608.95 586.94 57084.74 88888.00 2001-01-15 19:07:14.076 015 15608.95 586.94 57084.25 88888.00 2001-01-15 19:07:15.076 015 15609.08 587.31 57084.13 88888.00 2001-01-15 19:07:16.076 015 15609.21 586.82 57084.13 88888.00 2001-01-15 19:07:17.076 015 15607.91 588.18 57084.38 88888.00 2001-01-15 19:07:18.076 015 15608.95 587.44 57084.13 88888.00 2001-01-15 19:07:19.076 015 15608.69 586.82 57084.25 88888.00 2001-01-15 19:07:20.076 015 15608.69 587.19 57085.36 88888.00 2001-01-15 19:07:21.076 015 15609.60 586.94 57084.38 88888.00 2001-01-15 19:07:22.076 015 15608.82 586.82 57084.62 88888.00 2001-01-15 19:07:23.076 015 15608.69 586.82 57083.89 88888.00 2001-01-15 19:07:24.076 015 15608.82 586.82 57084.13 88888.00 2001-01-15 19:07:25.076 015 15608.69 587.19 57084.62 88888.00 2001-01-15 19:07:26.076 015 15609.21 586.94 57084.62 88888.00 2001-01-15 19:07:27.076 015 15608.69 586.32 57083.64 88888.00 2001-01-15 19:07:28.076 015 15608.69 587.07 57084.38 88888.00 2001-01-15 19:07:29.076 015 15608.43 587.07 57084.13 88888.00 2001-01-15 19:07:30.076 015 15610.25 587.07 57084.50 88888.00 2001-01-15 19:07:31.076 015 15608.95 586.94 57084.62 88888.00 2001-01-15 19:07:32.076 015 15609.08 587.31 57084.13 88888.00 2001-01-15 19:07:33.076 015 15609.21 586.20 57084.62 88888.00 2001-01-15 19:07:34.076 015 15608.95 586.70 57084.99 88888.00 2001-01-15 19:07:35.076 015 15609.08 586.94 57084.38 88888.00 2001-01-15 19:07:36.076 015 15608.30 587.19 57084.50 88888.00 2001-01-15 19:07:37.076 015 15608.43 587.07 57084.25 88888.00 2001-01-15 19:07:38.076 015 15609.08 587.69 57083.64 88888.00 2001-01-15 19:07:39.076 015 15608.43 586.57 57084.50 88888.00 2001-01-15 19:07:40.076 015 15608.30 588.06 57084.62 88888.00 2001-01-15 19:07:41.076 015 15608.04 587.69 57084.25 88888.00 2001-01-15 19:07:42.076 015 15608.30 587.07 57084.25 88888.00 2001-01-15 19:07:43.076 015 15607.91 586.82 57084.62 88888.00 2001-01-15 19:07:44.076 015 15607.65 586.70 57084.74 88888.00 2001-01-15 19:07:45.076 015 15608.04 587.56 57084.25 88888.00 2001-01-15 19:07:46.076 015 15608.17 586.70 57084.25 88888.00 2001-01-15 19:07:47.076 015 15607.26 586.82 57084.25 88888.00 2001-01-15 19:07:48.076 015 15607.65 587.07 57084.38 88888.00 2001-01-15 19:07:49.076 015 15608.30 587.07 57084.01 88888.00 2001-01-15 19:07:50.076 015 15608.04 587.31 57084.38 88888.00 2001-01-15 19:07:51.076 015 15607.65 587.07 57084.38 88888.00 2001-01-15 19:07:52.076 015 15607.52 587.31 57084.13 88888.00 2001-01-15 19:07:53.076 015 15607.91 587.07 57084.62 88888.00 2001-01-15 19:07:54.076 015 15607.78 587.07 57084.13 88888.00 2001-01-15 19:07:55.076 015 15607.65 586.94 57084.25 88888.00 2001-01-15 19:07:56.076 015 15607.52 587.07 57083.89 88888.00 2001-01-15 19:07:57.076 015 15608.04 587.19 57084.99 88888.00 2001-01-15 19:07:58.076 015 15607.52 586.94 57084.25 88888.00 2001-01-15 19:07:59.076 015 15608.30 587.31 57084.38 88888.00 2001-01-15 19:08:00.076 015 15608.30 587.56 57084.38 88888.00 2001-01-15 19:08:01.076 015 15607.52 586.94 57084.01 88888.00 2001-01-15 19:08:02.076 015 15607.91 587.07 57084.13 88888.00 2001-01-15 19:08:03.076 015 15608.17 587.19 57084.01 88888.00 2001-01-15 19:08:04.076 015 15607.39 587.44 57083.77 88888.00 2001-01-15 19:08:05.076 015 15608.82 587.07 57084.13 88888.00 2001-01-15 19:08:06.076 015 15607.91 587.31 57083.77 88888.00 2001-01-15 19:08:07.076 015 15607.91 587.19 57083.64 88888.00 2001-01-15 19:08:08.076 015 15608.56 587.56 57084.62 88888.00 2001-01-15 19:08:09.076 015 15608.82 587.69 57084.38 88888.00 2001-01-15 19:08:10.076 015 15608.95 587.44 57083.77 88888.00 2001-01-15 19:08:11.076 015 15608.17 586.94 57084.25 88888.00 2001-01-15 19:08:12.076 015 15608.82 586.94 57084.62 88888.00 2001-01-15 19:08:13.076 015 15608.43 587.44 57084.62 88888.00 2001-01-15 19:08:14.076 015 15608.04 587.69 57084.62 88888.00 2001-01-15 19:08:15.076 015 15608.04 586.94 57083.77 88888.00 2001-01-15 19:08:16.076 015 15608.30 586.82 57084.13 88888.00 2001-01-15 19:08:17.076 015 15608.17 586.94 57084.25 88888.00 2001-01-15 19:08:18.076 015 15607.91 587.69 57084.38 88888.00 2001-01-15 19:08:19.076 015 15607.78 587.31 57083.89 88888.00 2001-01-15 19:08:20.076 015 15608.17 586.94 57083.64 88888.00 2001-01-15 19:08:21.076 015 15608.04 587.31 57084.13 88888.00 2001-01-15 19:08:22.076 015 15608.17 587.44 57084.01 88888.00 2001-01-15 19:08:23.076 015 15607.91 587.56 57084.25 88888.00 2001-01-15 19:08:24.076 015 15608.04 587.07 57084.13 88888.00 2001-01-15 19:08:25.076 015 15607.91 586.82 57084.25 88888.00 2001-01-15 19:08:26.076 015 15607.78 587.44 57084.62 88888.00 2001-01-15 19:08:27.076 015 15607.65 587.19 57084.62 88888.00 2001-01-15 19:08:28.076 015 15607.91 586.82 57084.13 88888.00 2001-01-15 19:08:29.076 015 15607.65 587.19 57084.50 88888.00 2001-01-15 19:08:30.076 015 15607.91 587.56 57084.01 88888.00 2001-01-15 19:08:31.076 015 15608.17 587.44 57084.13 88888.00 2001-01-15 19:08:32.076 015 15607.91 587.69 57083.89 88888.00 2001-01-15 19:08:33.076 015 15607.78 586.94 57084.74 88888.00 2001-01-15 19:08:34.076 015 15607.39 587.44 57084.25 88888.00 2001-01-15 19:08:35.076 015 15607.91 587.31 57084.13 88888.00 2001-01-15 19:08:36.076 015 15607.52 587.07 57084.13 88888.00 2001-01-15 19:08:37.076 015 15608.04 587.56 57083.64 88888.00 2001-01-15 19:08:38.076 015 15607.52 587.19 57084.62 88888.00 2001-01-15 19:08:39.076 015 15607.39 586.70 57084.38 88888.00 2001-01-15 19:08:40.076 015 15607.78 587.44 57084.62 88888.00 2001-01-15 19:08:41.076 015 15607.91 587.07 57084.25 88888.00 2001-01-15 19:08:42.076 015 15607.39 587.44 57084.01 88888.00 2001-01-15 19:08:43.076 015 15607.91 588.06 57083.64 88888.00 2001-01-15 19:08:44.076 015 15608.17 586.20 57083.52 88888.00 2001-01-15 19:08:45.076 015 15608.69 587.31 57084.74 88888.00 2001-01-15 19:08:46.076 015 15608.30 587.69 57084.62 88888.00 2001-01-15 19:08:47.076 015 15608.04 586.45 57083.52 88888.00 2001-01-15 19:08:48.076 015 15608.82 586.94 57084.38 88888.00 2001-01-15 19:08:49.076 015 15607.91 586.82 57084.25 88888.00 2001-01-15 19:08:50.076 015 15607.65 586.70 57084.25 88888.00 2001-01-15 19:08:51.076 015 15607.78 587.19 57083.89 88888.00 2001-01-15 19:08:52.076 015 15607.78 586.94 57084.25 88888.00 2001-01-15 19:08:53.076 015 15608.17 586.82 57084.25 88888.00 2001-01-15 19:08:54.076 015 15608.43 586.70 57084.25 88888.00 2001-01-15 19:08:55.076 015 15608.43 586.82 57084.62 88888.00 2001-01-15 19:08:56.076 015 15607.78 586.94 57084.25 88888.00 2001-01-15 19:08:57.076 015 15607.65 587.19 57084.50 88888.00 2001-01-15 19:08:58.076 015 15607.39 587.07 57084.25 88888.00 2001-01-15 19:08:59.076 015 15607.65 587.56 57084.13 88888.00 2001-01-15 19:09:00.076 015 15607.13 586.70 57084.25 88888.00 2001-01-15 19:09:01.076 015 15607.78 586.82 57084.13 88888.00 2001-01-15 19:09:02.076 015 15607.65 586.82 57084.13 88888.00 2001-01-15 19:09:03.076 015 15607.26 587.31 57084.01 88888.00 2001-01-15 19:09:04.076 015 15607.65 587.07 57084.38 88888.00 2001-01-15 19:09:05.076 015 15607.91 586.82 57084.25 88888.00 2001-01-15 19:09:06.076 015 15607.52 586.70 57084.13 88888.00 2001-01-15 19:09:07.076 015 15607.52 586.70 57084.50 88888.00 2001-01-15 19:09:08.076 015 15607.26 587.19 57084.74 88888.00 2001-01-15 19:09:09.076 015 15606.61 586.70 57084.01 88888.00 2001-01-15 19:09:10.076 015 15607.26 586.70 57084.50 88888.00 2001-01-15 19:09:11.076 015 15607.39 587.44 57083.64 88888.00 2001-01-15 19:09:12.076 015 15607.65 586.57 57083.89 88888.00 2001-01-15 19:09:13.076 015 15607.39 586.82 57084.25 88888.00 2001-01-15 19:09:14.076 015 15607.26 586.70 57084.01 88888.00 2001-01-15 19:09:15.076 015 15606.74 587.19 57083.77 88888.00 2001-01-15 19:09:16.076 015 15607.39 586.94 57083.89 88888.00 2001-01-15 19:09:17.076 015 15606.22 586.57 57083.77 88888.00 2001-01-15 19:09:18.076 015 15606.48 586.82 57084.38 88888.00 2001-01-15 19:09:19.076 015 15606.74 587.07 57084.25 88888.00 2001-01-15 19:09:20.076 015 15606.48 586.57 57084.25 88888.00 2001-01-15 19:09:21.076 015 15606.35 587.07 57083.89 88888.00 2001-01-15 19:09:22.076 015 15605.83 586.57 57083.64 88888.00 2001-01-15 19:09:23.076 015 15606.22 586.94 57083.89 88888.00 2001-01-15 19:09:24.076 015 15606.35 587.69 57084.13 88888.00 2001-01-15 19:09:25.076 015 15606.09 587.31 57084.25 88888.00 2001-01-15 19:09:26.076 015 15606.09 586.94 57083.28 88888.00 2001-01-15 19:09:27.076 015 15606.09 587.44 57083.64 88888.00 2001-01-15 19:09:28.076 015 15606.61 586.94 57084.01 88888.00 2001-01-15 19:09:29.076 015 15606.87 586.94 57083.52 88888.00 2001-01-15 19:09:30.076 015 15606.48 587.31 57084.13 88888.00 2001-01-15 19:09:31.076 015 15606.22 587.19 57083.64 88888.00 2001-01-15 19:09:32.076 015 15606.48 586.70 57084.01 88888.00 2001-01-15 19:09:33.076 015 15606.74 587.07 57084.01 88888.00 2001-01-15 19:09:34.076 015 15606.48 587.56 57083.89 88888.00 2001-01-15 19:09:35.076 015 15606.74 586.82 57084.13 88888.00 2001-01-15 19:09:36.076 015 15607.13 587.19 57083.89 88888.00 2001-01-15 19:09:37.076 015 15606.48 586.94 57083.40 88888.00 2001-01-15 19:09:38.076 015 15606.87 586.94 57083.52 88888.00 2001-01-15 19:09:39.076 015 15605.96 586.94 57083.89 88888.00 2001-01-15 19:09:40.076 015 15606.61 587.19 57083.28 88888.00 2001-01-15 19:09:41.076 015 15606.61 587.31 57083.89 88888.00 2001-01-15 19:09:42.076 015 15606.48 586.94 57084.25 88888.00 2001-01-15 19:09:43.076 015 15606.87 587.69 57083.28 88888.00 2001-01-15 19:09:44.076 015 15606.61 587.44 57083.89 88888.00 2001-01-15 19:09:45.076 015 15606.61 587.31 57083.64 88888.00 2001-01-15 19:09:46.076 015 15606.22 586.57 57083.52 88888.00 2001-01-15 19:09:47.076 015 15607.39 587.19 57084.13 88888.00 2001-01-15 19:09:48.076 015 15606.74 587.07 57083.89 88888.00 2001-01-15 19:09:49.076 015 15605.83 587.31 57084.01 88888.00 2001-01-15 19:09:50.076 015 15607.26 587.81 57083.64 88888.00 2001-01-15 19:09:51.076 015 15606.48 586.94 57084.25 88888.00 2001-01-15 19:09:52.076 015 15606.87 587.19 57083.64 88888.00 2001-01-15 19:09:53.076 015 15607.52 586.82 57083.40 88888.00 2001-01-15 19:09:54.076 015 15607.52 587.44 57084.13 88888.00 2001-01-15 19:09:55.076 015 15607.65 586.94 57083.89 88888.00 2001-01-15 19:09:56.076 015 15607.78 587.31 57084.38 88888.00 2001-01-15 19:09:57.076 015 15607.65 586.57 57083.89 88888.00 2001-01-15 19:09:58.076 015 15607.00 586.94 57083.52 88888.00 2001-01-15 19:09:59.076 015 15607.52 585.83 57084.50 88888.00 2001-01-15 19:10:00.076 015 15607.91 587.69 57084.13 88888.00 2001-01-15 19:10:01.076 015 15607.78 586.82 57084.01 88888.00 2001-01-15 19:10:02.076 015 15607.91 587.07 57083.40 88888.00 2001-01-15 19:10:03.076 015 15607.78 587.56 57084.38 88888.00 2001-01-15 19:10:04.076 015 15607.91 586.94 57084.50 88888.00 2001-01-15 19:10:05.076 015 15608.69 587.31 57084.01 88888.00 2001-01-15 19:10:06.076 015 15607.52 587.56 57084.50 88888.00 2001-01-15 19:10:07.076 015 15607.78 587.56 57084.01 88888.00 2001-01-15 19:10:08.076 015 15608.69 588.18 57084.25 88888.00 2001-01-15 19:10:09.076 015 15607.91 587.56 57084.38 88888.00 2001-01-15 19:10:10.076 015 15607.52 587.31 57084.38 88888.00 2001-01-15 19:10:11.076 015 15607.00 587.19 57084.13 88888.00 2001-01-15 19:10:12.076 015 15607.65 588.06 57084.62 88888.00 2001-01-15 19:10:13.076 015 15607.26 587.69 57083.64 88888.00 2001-01-15 19:10:14.076 015 15607.13 587.56 57084.50 88888.00 2001-01-15 19:10:15.076 015 15607.39 587.93 57084.01 88888.00 2001-01-15 19:10:16.076 015 15607.39 587.31 57083.64 88888.00 2001-01-15 19:10:17.076 015 15607.39 588.06 57084.50 88888.00 2001-01-15 19:10:18.076 015 15607.26 587.81 57084.01 88888.00 2001-01-15 19:10:19.076 015 15607.00 587.44 57084.01 88888.00 2001-01-15 19:10:20.076 015 15606.74 587.81 57083.52 88888.00 2001-01-15 19:10:21.076 015 15607.00 587.56 57084.13 88888.00 2001-01-15 19:10:22.076 015 15606.61 587.69 57084.38 88888.00 2001-01-15 19:10:23.076 015 15607.00 587.44 57083.89 88888.00 2001-01-15 19:10:24.076 015 15607.26 587.44 57084.87 88888.00 2001-01-15 19:10:25.076 015 15607.26 587.44 57083.89 88888.00 2001-01-15 19:10:26.076 015 15607.13 587.31 57084.13 88888.00 2001-01-15 19:10:27.076 015 15606.87 588.06 57084.62 88888.00 2001-01-15 19:10:28.076 015 15607.00 587.81 57084.74 88888.00 2001-01-15 19:10:29.076 015 15606.74 587.07 57084.38 88888.00 2001-01-15 19:10:30.076 015 15607.00 587.31 57083.89 88888.00 2001-01-15 19:10:31.076 015 15607.13 587.81 57084.01 88888.00 2001-01-15 19:10:32.076 015 15607.39 587.69 57084.99 88888.00 2001-01-15 19:10:33.076 015 15607.52 587.56 57083.77 88888.00 2001-01-15 19:10:34.076 015 15607.00 587.19 57083.77 88888.00 2001-01-15 19:10:35.076 015 15606.35 588.31 57084.01 88888.00 2001-01-15 19:10:36.076 015 15607.78 587.44 57083.77 88888.00 2001-01-15 19:10:37.076 015 15607.78 587.81 57083.77 88888.00 2001-01-15 19:10:38.076 015 15607.26 588.31 57084.25 88888.00 2001-01-15 19:10:39.076 015 15607.39 587.56 57084.25 88888.00 2001-01-15 19:10:40.076 015 15607.78 587.56 57084.50 88888.00 2001-01-15 19:10:41.076 015 15606.87 587.56 57084.13 88888.00 2001-01-15 19:10:42.076 015 15606.74 587.93 57084.74 88888.00 2001-01-15 19:10:43.076 015 15607.13 587.31 57084.25 88888.00 2001-01-15 19:10:44.076 015 15607.26 587.93 57084.25 88888.00 2001-01-15 19:10:45.076 015 15607.78 588.18 57084.74 88888.00 2001-01-15 19:10:46.076 015 15606.87 587.69 57084.87 88888.00 2001-01-15 19:10:47.076 015 15607.78 587.93 57084.38 88888.00 2001-01-15 19:10:48.076 015 15608.04 587.56 57084.74 88888.00 2001-01-15 19:10:49.076 015 15607.13 587.56 57084.25 88888.00 2001-01-15 19:10:50.076 015 15607.26 588.55 57083.77 88888.00 2001-01-15 19:10:51.076 015 15606.74 587.93 57084.13 88888.00 2001-01-15 19:10:52.076 015 15607.52 587.69 57083.77 88888.00 2001-01-15 19:10:53.076 015 15607.26 587.69 57084.87 88888.00 2001-01-15 19:10:54.076 015 15607.65 587.69 57084.62 88888.00 2001-01-15 19:10:55.076 015 15607.00 587.56 57083.64 88888.00 2001-01-15 19:10:56.076 015 15607.00 587.69 57084.25 88888.00 2001-01-15 19:10:57.076 015 15606.87 587.69 57084.62 88888.00 2001-01-15 19:10:58.076 015 15607.52 587.93 57084.38 88888.00 2001-01-15 19:10:59.076 015 15607.52 587.69 57084.25 88888.00 2001-01-15 19:11:00.076 015 15607.13 588.18 57084.50 88888.00 2001-01-15 19:11:01.076 015 15607.13 587.69 57084.25 88888.00 2001-01-15 19:11:02.076 015 15607.65 588.43 57084.99 88888.00 2001-01-15 19:11:03.076 015 15607.13 588.43 57084.13 88888.00 2001-01-15 19:11:04.076 015 15607.39 588.31 57084.38 88888.00 2001-01-15 19:11:05.076 015 15607.39 588.18 57084.25 88888.00 2001-01-15 19:11:06.076 015 15607.13 587.56 57084.50 88888.00 2001-01-15 19:11:07.076 015 15607.39 587.44 57084.62 88888.00 2001-01-15 19:11:08.076 015 15607.52 587.81 57084.62 88888.00 2001-01-15 19:11:09.076 015 15607.78 588.06 57084.99 88888.00 2001-01-15 19:11:10.076 015 15607.39 587.93 57084.87 88888.00 2001-01-15 19:11:11.076 015 15607.91 587.56 57084.50 88888.00 2001-01-15 19:11:12.076 015 15607.13 588.06 57084.74 88888.00 2001-01-15 19:11:13.076 015 15607.65 588.06 57084.13 88888.00 2001-01-15 19:11:14.076 015 15607.26 588.43 57084.62 88888.00 2001-01-15 19:11:15.076 015 15607.52 587.93 57084.50 88888.00 2001-01-15 19:11:16.076 015 15607.78 588.43 57084.01 88888.00 2001-01-15 19:11:17.076 015 15608.56 588.18 57084.38 88888.00 2001-01-15 19:11:18.076 015 15608.17 588.31 57084.25 88888.00 2001-01-15 19:11:19.076 015 15607.78 588.18 57084.13 88888.00 2001-01-15 19:11:20.076 015 15607.91 588.18 57083.89 88888.00 2001-01-15 19:11:21.076 015 15608.04 588.18 57084.50 88888.00 2001-01-15 19:11:22.076 015 15607.26 588.43 57084.99 88888.00 2001-01-15 19:11:23.076 015 15607.91 588.68 57084.74 88888.00 2001-01-15 19:11:24.076 015 15607.91 588.55 57084.87 88888.00 2001-01-15 19:11:25.076 015 15607.26 588.31 57084.25 88888.00 2001-01-15 19:11:26.076 015 15606.74 588.43 57084.62 88888.00 2001-01-15 19:11:27.076 015 15607.00 588.55 57084.87 88888.00 2001-01-15 19:11:28.076 015 15607.26 588.43 57084.25 88888.00 2001-01-15 19:11:29.076 015 15607.52 588.80 57084.50 88888.00 2001-01-15 19:11:30.076 015 15608.04 588.92 57084.50 88888.00 2001-01-15 19:11:31.076 015 15607.52 588.43 57084.99 88888.00 2001-01-15 19:11:32.076 015 15607.78 589.17 57084.50 88888.00 2001-01-15 19:11:33.076 015 15608.17 588.31 57084.87 88888.00 2001-01-15 19:11:34.076 015 15607.00 588.43 57084.50 88888.00 2001-01-15 19:11:35.076 015 15607.65 588.68 57084.50 88888.00 2001-01-15 19:11:36.076 015 15607.78 589.05 57084.62 88888.00 2001-01-15 19:11:37.076 015 15607.91 588.55 57084.74 88888.00 2001-01-15 19:11:38.076 015 15607.65 588.55 57084.99 88888.00 2001-01-15 19:11:39.076 015 15608.43 588.55 57084.50 88888.00 2001-01-15 19:11:40.076 015 15608.04 588.18 57084.87 88888.00 2001-01-15 19:11:41.076 015 15608.04 587.93 57084.87 88888.00 2001-01-15 19:11:42.076 015 15608.17 588.92 57084.87 88888.00 2001-01-15 19:11:43.076 015 15608.04 588.18 57084.38 88888.00 2001-01-15 19:11:44.076 015 15608.17 589.30 57084.13 88888.00 2001-01-15 19:11:45.076 015 15608.04 588.43 57084.50 88888.00 2001-01-15 19:11:46.076 015 15608.30 588.80 57084.50 88888.00 2001-01-15 19:11:47.076 015 15608.56 589.05 57085.36 88888.00 2001-01-15 19:11:48.076 015 15608.82 588.06 57084.74 88888.00 2001-01-15 19:11:49.076 015 15607.91 588.92 57084.50 88888.00 2001-01-15 19:11:50.076 015 15608.56 588.31 57085.11 88888.00 2001-01-15 19:11:51.076 015 15607.39 588.92 57084.50 88888.00 2001-01-15 19:11:52.076 015 15608.17 588.43 57084.87 88888.00 2001-01-15 19:11:53.076 015 15608.04 588.80 57085.60 88888.00 2001-01-15 19:11:54.076 015 15608.17 588.43 57085.23 88888.00 2001-01-15 19:11:55.076 015 15608.04 588.92 57085.23 88888.00 2001-01-15 19:11:56.076 015 15608.04 588.80 57085.36 88888.00 2001-01-15 19:11:57.076 015 15608.04 588.68 57084.74 88888.00 2001-01-15 19:11:58.076 015 15608.17 588.18 57084.50 88888.00 2001-01-15 19:11:59.076 015 15607.52 589.05 57084.74 88888.00 2001-01-15 19:12:00.076 015 15607.91 588.43 57084.62 88888.00 2001-01-15 19:12:01.076 015 15608.43 588.43 57085.11 88888.00 2001-01-15 19:12:02.076 015 15608.04 588.55 57085.48 88888.00 2001-01-15 19:12:03.076 015 15607.65 588.92 57085.60 88888.00 2001-01-15 19:12:04.076 015 15608.04 589.30 57085.36 88888.00 2001-01-15 19:12:05.076 015 15608.17 588.68 57085.11 88888.00 2001-01-15 19:12:06.076 015 15608.04 589.17 57085.84 88888.00 2001-01-15 19:12:07.076 015 15607.65 588.18 57085.23 88888.00 2001-01-15 19:12:08.076 015 15607.91 588.80 57084.87 88888.00 2001-01-15 19:12:09.076 015 15607.78 588.55 57085.60 88888.00 2001-01-15 19:12:10.076 015 15607.52 588.92 57085.23 88888.00 2001-01-15 19:12:11.076 015 15608.82 589.30 57085.23 88888.00 2001-01-15 19:12:12.076 015 15607.52 589.30 57085.48 88888.00 2001-01-15 19:12:13.076 015 15608.17 588.55 57085.36 88888.00 2001-01-15 19:12:14.076 015 15608.17 589.05 57085.48 88888.00 2001-01-15 19:12:15.076 015 15607.39 589.30 57085.60 88888.00 2001-01-15 19:12:16.076 015 15607.78 588.80 57085.36 88888.00 2001-01-15 19:12:17.076 015 15607.78 588.80 57085.23 88888.00 2001-01-15 19:12:18.076 015 15607.91 589.05 57085.11 88888.00 2001-01-15 19:12:19.076 015 15607.26 589.17 57085.60 88888.00 2001-01-15 19:12:20.076 015 15607.39 589.92 57085.36 88888.00 2001-01-15 19:12:21.076 015 15606.74 589.30 57085.11 88888.00 2001-01-15 19:12:22.076 015 15607.13 588.43 57085.48 88888.00 2001-01-15 19:12:23.076 015 15606.87 588.80 57085.60 88888.00 2001-01-15 19:12:24.076 015 15607.00 588.80 57085.36 88888.00 2001-01-15 19:12:25.076 015 15606.74 589.92 57085.48 88888.00 2001-01-15 19:12:26.076 015 15607.39 589.42 57085.60 88888.00 2001-01-15 19:12:27.076 015 15607.78 589.17 57085.36 88888.00 2001-01-15 19:12:28.076 015 15607.52 589.05 57084.74 88888.00 2001-01-15 19:12:29.076 015 15607.26 589.05 57085.11 88888.00 2001-01-15 19:12:30.076 015 15607.52 589.42 57085.72 88888.00 2001-01-15 19:12:31.076 015 15607.91 589.17 57084.99 88888.00 2001-01-15 19:12:32.076 015 15607.65 589.05 57085.23 88888.00 2001-01-15 19:12:33.076 015 15607.65 589.05 57084.99 88888.00 2001-01-15 19:12:34.076 015 15608.17 589.30 57085.11 88888.00 2001-01-15 19:12:35.076 015 15608.17 589.05 57085.60 88888.00 2001-01-15 19:12:36.076 015 15608.30 589.42 57085.36 88888.00 2001-01-15 19:12:37.076 015 15608.69 589.54 57085.84 88888.00 2001-01-15 19:12:38.076 015 15608.56 589.42 57085.48 88888.00 2001-01-15 19:12:39.076 015 15609.21 589.30 57085.96 88888.00 2001-01-15 19:12:40.076 015 15609.73 590.04 57085.48 88888.00 2001-01-15 19:12:41.076 015 15609.08 589.54 57085.72 88888.00 2001-01-15 19:12:42.076 015 15609.34 588.80 57085.48 88888.00 2001-01-15 19:12:43.076 015 15610.12 589.05 57085.84 88888.00 2001-01-15 19:12:44.076 015 15610.25 589.05 57085.96 88888.00 2001-01-15 19:12:45.076 015 15610.89 589.30 57085.60 88888.00 2001-01-15 19:12:46.076 015 15610.25 589.54 57086.33 88888.00 2001-01-15 19:12:47.076 015 15609.99 588.80 57086.33 88888.00 2001-01-15 19:12:48.076 015 15610.50 589.67 57086.09 88888.00 2001-01-15 19:12:49.076 015 15609.73 589.30 57085.96 88888.00 2001-01-15 19:12:50.076 015 15609.86 589.54 57086.46 88888.00 2001-01-15 19:12:51.076 015 15609.34 589.79 57086.46 88888.00 2001-01-15 19:12:52.076 015 15610.12 589.17 57086.09 88888.00 2001-01-15 19:12:53.076 015 15609.47 590.04 57086.46 88888.00 2001-01-15 19:12:54.076 015 15609.34 589.54 57086.46 88888.00 2001-01-15 19:12:55.076 015 15609.21 589.30 57085.96 88888.00 2001-01-15 19:12:56.076 015 15609.08 589.67 57086.82 88888.00 2001-01-15 19:12:57.076 015 15609.73 589.05 57086.70 88888.00 2001-01-15 19:12:58.076 015 15609.21 589.79 57087.55 88888.00 2001-01-15 19:12:59.076 015 15608.95 589.79 57086.58 88888.00 2001-01-15 19:13:00.076 015 15608.95 589.30 57086.95 88888.00 2001-01-15 19:13:01.076 015 15609.08 589.05 57086.70 88888.00 2001-01-15 19:13:02.076 015 15609.21 588.68 57085.96 88888.00 2001-01-15 19:13:03.076 015 15609.08 589.30 57086.46 88888.00 2001-01-15 19:13:04.076 015 15609.73 589.42 57085.96 88888.00 2001-01-15 19:13:05.076 015 15609.99 589.05 57087.31 88888.00 2001-01-15 19:13:06.076 015 15609.60 588.68 57086.70 88888.00 2001-01-15 19:13:07.076 015 15609.08 589.30 57086.33 88888.00 2001-01-15 19:13:08.076 015 15609.47 589.17 57086.70 88888.00 2001-01-15 19:13:09.076 015 15609.60 588.68 57086.82 88888.00 2001-01-15 19:13:10.076 015 15609.60 588.55 57086.58 88888.00 2001-01-15 19:13:11.076 015 15609.99 589.30 57086.70 88888.00 2001-01-15 19:13:12.076 015 15609.73 589.05 57086.58 88888.00 2001-01-15 19:13:13.076 015 15609.21 588.92 57087.43 88888.00 2001-01-15 19:13:14.076 015 15609.47 588.80 57087.55 88888.00 2001-01-15 19:13:15.076 015 15609.34 589.17 57086.58 88888.00 2001-01-15 19:13:16.076 015 15609.60 589.17 57087.19 88888.00 2001-01-15 19:13:17.076 015 15608.69 588.92 57087.55 88888.00 2001-01-15 19:13:18.076 015 15608.95 589.30 57086.95 88888.00 2001-01-15 19:13:19.076 015 15609.21 588.80 57087.19 88888.00 2001-01-15 19:13:20.076 015 15608.82 589.17 57087.31 88888.00 2001-01-15 19:13:21.076 015 15608.56 589.79 57087.43 88888.00 2001-01-15 19:13:22.076 015 15608.30 588.68 57086.95 88888.00 2001-01-15 19:13:23.076 015 15608.17 588.43 57087.19 88888.00 2001-01-15 19:13:24.076 015 15608.04 589.67 57087.19 88888.00 2001-01-15 19:13:25.076 015 15608.43 589.30 57086.58 88888.00 2001-01-15 19:13:26.076 015 15607.78 588.80 57086.21 88888.00 2001-01-15 19:13:27.076 015 15607.78 589.54 57085.96 88888.00 2001-01-15 19:13:28.076 015 15608.04 589.54 57086.46 88888.00 2001-01-15 19:13:29.076 015 15608.30 589.54 57086.70 88888.00 2001-01-15 19:13:30.076 015 15607.39 589.17 57086.58 88888.00 2001-01-15 19:13:31.076 015 15607.78 588.92 57086.70 88888.00 2001-01-15 19:13:32.076 015 15607.39 589.42 57086.33 88888.00 2001-01-15 19:13:33.076 015 15607.13 589.17 57085.96 88888.00 2001-01-15 19:13:34.076 015 15607.65 589.67 57086.09 88888.00 2001-01-15 19:13:35.076 015 15607.26 589.30 57086.46 88888.00 2001-01-15 19:13:36.076 015 15607.91 590.29 57086.70 88888.00 2001-01-15 19:13:37.076 015 15607.52 589.92 57085.72 88888.00 2001-01-15 19:13:38.076 015 15607.00 590.16 57085.60 88888.00 2001-01-15 19:13:39.076 015 15606.87 589.67 57086.33 88888.00 2001-01-15 19:13:40.076 015 15606.48 589.79 57085.84 88888.00 2001-01-15 19:13:41.076 015 15606.74 589.79 57086.21 88888.00 2001-01-15 19:13:42.076 015 15606.48 589.92 57085.96 88888.00 2001-01-15 19:13:43.076 015 15606.87 590.04 57086.33 88888.00 2001-01-15 19:13:44.076 015 15606.22 590.04 57086.33 88888.00 2001-01-15 19:13:45.076 015 15606.61 589.67 57085.72 88888.00 2001-01-15 19:13:46.076 015 15606.22 589.67 57086.46 88888.00 2001-01-15 19:13:47.076 015 15606.87 590.29 57085.72 88888.00 2001-01-15 19:13:48.076 015 15606.48 589.79 57085.60 88888.00 2001-01-15 19:13:49.076 015 15605.96 590.04 57085.72 88888.00 2001-01-15 19:13:50.076 015 15606.48 590.41 57085.60 88888.00 2001-01-15 19:13:51.076 015 15606.74 589.79 57086.09 88888.00 2001-01-15 19:13:52.076 015 15607.13 590.16 57086.33 88888.00 2001-01-15 19:13:53.076 015 15607.39 589.54 57085.72 88888.00 2001-01-15 19:13:54.076 015 15607.13 589.54 57085.96 88888.00 2001-01-15 19:13:55.076 015 15607.39 590.16 57085.60 88888.00 2001-01-15 19:13:56.076 015 15607.78 589.54 57085.60 88888.00 2001-01-15 19:13:57.076 015 15607.00 590.16 57085.84 88888.00 2001-01-15 19:13:58.076 015 15607.78 590.16 57085.36 88888.00 2001-01-15 19:13:59.076 015 15608.04 589.92 57085.72 88888.00 2001-01-15 19:14:00.076 015 15607.78 590.29 57086.21 88888.00 2001-01-15 19:14:01.076 015 15607.65 590.41 57086.33 88888.00 2001-01-15 19:14:02.076 015 15608.04 590.91 57085.84 88888.00 2001-01-15 19:14:03.076 015 15608.43 590.04 57085.72 88888.00 2001-01-15 19:14:04.076 015 15608.56 589.92 57085.84 88888.00 2001-01-15 19:14:05.076 015 15608.43 589.92 57085.84 88888.00 2001-01-15 19:14:06.076 015 15609.08 589.67 57085.72 88888.00 2001-01-15 19:14:07.076 015 15608.69 590.04 57085.96 88888.00 2001-01-15 19:14:08.076 015 15609.34 590.41 57085.60 88888.00 2001-01-15 19:14:09.076 015 15608.95 590.41 57085.36 88888.00 2001-01-15 19:14:10.076 015 15609.47 589.79 57086.09 88888.00 2001-01-15 19:14:11.076 015 15609.34 590.04 57086.33 88888.00 2001-01-15 19:14:12.076 015 15609.34 589.67 57086.70 88888.00 2001-01-15 19:14:13.076 015 15609.60 589.54 57086.09 88888.00 2001-01-15 19:14:14.076 015 15609.21 589.92 57085.84 88888.00 2001-01-15 19:14:15.076 015 15608.82 589.42 57086.21 88888.00 2001-01-15 19:14:16.076 015 15609.60 589.92 57085.72 88888.00 2001-01-15 19:14:17.076 015 15609.47 590.29 57085.96 88888.00 2001-01-15 19:14:18.076 015 15609.21 590.04 57085.96 88888.00 2001-01-15 19:14:19.076 015 15609.47 589.79 57086.33 88888.00 2001-01-15 19:14:20.076 015 15609.99 589.92 57085.84 88888.00 2001-01-15 19:14:21.076 015 15609.99 590.41 57086.21 88888.00 2001-01-15 19:14:22.076 015 15609.86 590.16 57086.33 88888.00 2001-01-15 19:14:23.076 015 15609.60 590.16 57086.21 88888.00 2001-01-15 19:14:24.076 015 15609.73 590.91 57086.82 88888.00 2001-01-15 19:14:25.076 015 15609.60 589.92 57086.33 88888.00 2001-01-15 19:14:26.076 015 15610.25 589.92 57086.46 88888.00 2001-01-15 19:14:27.076 015 15609.86 590.66 57086.09 88888.00 2001-01-15 19:14:28.076 015 15609.73 589.79 57085.84 88888.00 2001-01-15 19:14:29.076 015 15609.99 590.78 57086.58 88888.00 2001-01-15 19:14:30.076 015 15610.12 590.16 57087.07 88888.00 2001-01-15 19:14:31.076 015 15609.60 590.04 57086.21 88888.00 2001-01-15 19:14:32.076 015 15609.34 589.30 57086.21 88888.00 2001-01-15 19:14:33.076 015 15609.47 590.41 57086.58 88888.00 2001-01-15 19:14:34.076 015 15609.47 589.67 57086.70 88888.00 2001-01-15 19:14:35.076 015 15608.95 590.29 57086.33 88888.00 2001-01-15 19:14:36.076 015 15608.95 590.16 57086.33 88888.00 2001-01-15 19:14:37.076 015 15608.69 589.67 57086.21 88888.00 2001-01-15 19:14:38.076 015 15609.08 590.16 57086.33 88888.00 2001-01-15 19:14:39.076 015 15608.82 589.92 57086.21 88888.00 2001-01-15 19:14:40.076 015 15609.08 590.41 57086.21 88888.00 2001-01-15 19:14:41.076 015 15608.17 589.67 57086.09 88888.00 2001-01-15 19:14:42.076 015 15608.43 589.92 57085.96 88888.00 2001-01-15 19:14:43.076 015 15608.30 590.04 57086.82 88888.00 2001-01-15 19:14:44.076 015 15608.69 589.92 57086.09 88888.00 2001-01-15 19:14:45.076 015 15608.69 590.16 57086.70 88888.00 2001-01-15 19:14:46.076 015 15607.91 590.78 57086.09 88888.00 2001-01-15 19:14:47.076 015 15608.04 590.41 57086.09 88888.00 2001-01-15 19:14:48.076 015 15608.56 590.04 57087.07 88888.00 2001-01-15 19:14:49.076 015 15608.56 590.29 57086.46 88888.00 2001-01-15 19:14:50.076 015 15608.04 589.79 57086.09 88888.00 2001-01-15 19:14:51.076 015 15608.56 589.67 57086.33 88888.00 2001-01-15 19:14:52.076 015 15608.30 589.92 57085.96 88888.00 2001-01-15 19:14:53.076 015 15608.17 589.54 57085.84 88888.00 2001-01-15 19:14:54.076 015 15608.04 589.30 57086.58 88888.00 2001-01-15 19:14:55.076 015 15608.69 590.16 57086.46 88888.00 2001-01-15 19:14:56.076 015 15608.56 589.79 57086.95 88888.00 2001-01-15 19:14:57.076 015 15608.56 589.30 57086.82 88888.00 2001-01-15 19:14:58.076 015 15609.21 589.67 57086.46 88888.00 2001-01-15 19:14:59.076 015 15608.82 589.42 57087.55 88888.00 2001-01-15 19:15:00.076 015 15608.56 589.92 57087.07 88888.00 2001-01-15 19:15:01.076 015 15608.82 589.30 57086.70 88888.00 2001-01-15 19:15:02.076 015 15608.04 589.42 57086.95 88888.00 2001-01-15 19:15:03.076 015 15609.21 589.79 57086.82 88888.00 2001-01-15 19:15:04.076 015 15608.43 590.16 57086.70 88888.00 2001-01-15 19:15:05.076 015 15607.78 589.79 57086.82 88888.00 2001-01-15 19:15:06.076 015 15608.82 589.79 57086.33 88888.00 2001-01-15 19:15:07.076 015 15608.82 589.67 57086.70 88888.00 2001-01-15 19:15:08.076 015 15608.69 589.92 57087.55 88888.00 2001-01-15 19:15:09.076 015 15608.56 589.92 57086.46 88888.00 2001-01-15 19:15:10.076 015 15608.30 589.05 57086.33 88888.00 2001-01-15 19:15:11.076 015 15608.30 589.79 57086.33 88888.00 2001-01-15 19:15:12.076 015 15608.17 589.42 57086.70 88888.00 2001-01-15 19:15:13.076 015 15608.43 589.42 57086.70 88888.00 2001-01-15 19:15:14.076 015 15608.43 589.30 57086.82 88888.00 2001-01-15 19:15:15.076 015 15608.43 589.05 57086.58 88888.00 2001-01-15 19:15:16.076 015 15608.69 589.67 57086.95 88888.00 2001-01-15 19:15:17.076 015 15608.17 589.54 57086.21 88888.00 2001-01-15 19:15:18.076 015 15608.30 589.30 57086.58 88888.00 2001-01-15 19:15:19.076 015 15608.17 589.54 57086.58 88888.00 2001-01-15 19:15:20.076 015 15608.04 589.42 57087.07 88888.00 2001-01-15 19:15:21.076 015 15608.17 589.79 57086.33 88888.00 2001-01-15 19:15:22.076 015 15607.78 589.42 57086.58 88888.00 2001-01-15 19:15:23.076 015 15607.91 589.67 57086.46 88888.00 2001-01-15 19:15:24.076 015 15607.91 589.92 57086.82 88888.00 2001-01-15 19:15:25.076 015 15607.91 589.42 57086.58 88888.00 2001-01-15 19:15:26.076 015 15608.04 590.16 57086.58 88888.00 2001-01-15 19:15:27.076 015 15608.04 590.04 57086.33 88888.00 2001-01-15 19:15:28.076 015 15607.39 589.67 57086.70 88888.00 2001-01-15 19:15:29.076 015 15607.65 589.30 57085.96 88888.00 2001-01-15 19:15:30.076 015 15607.78 589.05 57086.70 88888.00 2001-01-15 19:15:31.076 015 15607.39 589.54 57086.09 88888.00 2001-01-15 19:15:32.076 015 15607.91 588.92 57086.46 88888.00 2001-01-15 19:15:33.076 015 15607.65 588.80 57086.82 88888.00 2001-01-15 19:15:34.076 015 15607.91 589.05 57086.58 88888.00 2001-01-15 19:15:35.076 015 15608.17 589.42 57086.82 88888.00 2001-01-15 19:15:36.076 015 15607.78 589.42 57086.33 88888.00 2001-01-15 19:15:37.076 015 15607.39 589.05 57086.33 88888.00 2001-01-15 19:15:38.076 015 15607.52 589.30 57086.58 88888.00 2001-01-15 19:15:39.076 015 15607.26 588.55 57086.21 88888.00 2001-01-15 19:15:40.076 015 15607.39 588.80 57086.82 88888.00 2001-01-15 19:15:41.076 015 15607.39 588.92 57087.07 88888.00 2001-01-15 19:15:42.076 015 15607.52 588.92 57086.82 88888.00 2001-01-15 19:15:43.076 015 15607.26 588.68 57086.82 88888.00 2001-01-15 19:15:44.076 015 15607.00 589.30 57086.70 88888.00 2001-01-15 19:15:45.076 015 15607.26 588.31 57086.09 88888.00 2001-01-15 19:15:46.076 015 15607.52 588.06 57086.21 88888.00 2001-01-15 19:15:47.076 015 15607.13 588.68 57086.46 88888.00 2001-01-15 19:15:48.076 015 15607.78 589.05 57086.21 88888.00 2001-01-15 19:15:49.076 015 15607.78 588.43 57086.58 88888.00 2001-01-15 19:15:50.076 015 15607.65 588.68 57086.70 88888.00 2001-01-15 19:15:51.076 015 15608.17 588.68 57086.82 88888.00 2001-01-15 19:15:52.076 015 15608.04 588.31 57086.21 88888.00 2001-01-15 19:15:53.076 015 15607.65 588.92 57086.46 88888.00 2001-01-15 19:15:54.076 015 15608.04 588.55 57085.96 88888.00 2001-01-15 19:15:55.076 015 15607.91 589.05 57086.46 88888.00 2001-01-15 19:15:56.076 015 15607.91 589.17 57087.07 88888.00 2001-01-15 19:15:57.076 015 15608.17 589.05 57086.09 88888.00 2001-01-15 19:15:58.076 015 15608.17 589.17 57086.33 88888.00 2001-01-15 19:15:59.076 015 15608.95 589.17 57086.46 88888.00 2001-01-15 19:16:00.076 015 15608.30 588.80 57086.09 88888.00 2001-01-15 19:16:01.076 015 15608.30 588.92 57085.96 88888.00 2001-01-15 19:16:02.076 015 15608.17 588.43 57086.58 88888.00 2001-01-15 19:16:03.076 015 15608.43 588.92 57086.09 88888.00 2001-01-15 19:16:04.076 015 15608.69 588.80 57085.96 88888.00 2001-01-15 19:16:05.076 015 15608.30 588.92 57087.07 88888.00 2001-01-15 19:16:06.076 015 15608.43 589.05 57086.82 88888.00 2001-01-15 19:16:07.076 015 15608.56 589.30 57086.70 88888.00 2001-01-15 19:16:08.076 015 15608.82 589.42 57086.46 88888.00 2001-01-15 19:16:09.076 015 15608.43 588.92 57086.70 88888.00 2001-01-15 19:16:10.076 015 15609.08 588.31 57086.46 88888.00 2001-01-15 19:16:11.076 015 15607.91 588.31 57086.21 88888.00 2001-01-15 19:16:12.076 015 15608.17 589.05 57086.46 88888.00 2001-01-15 19:16:13.076 015 15608.17 589.42 57087.19 88888.00 2001-01-15 19:16:14.076 015 15608.56 588.43 57086.82 88888.00 2001-01-15 19:16:15.076 015 15608.30 589.17 57086.82 88888.00 2001-01-15 19:16:16.076 015 15608.43 589.30 57086.33 88888.00 2001-01-15 19:16:17.076 015 15607.91 588.92 57086.70 88888.00 2001-01-15 19:16:18.076 015 15607.91 588.92 57086.82 88888.00 2001-01-15 19:16:19.076 015 15608.04 589.17 57086.95 88888.00 2001-01-15 19:16:20.076 015 15608.82 588.92 57087.19 88888.00 2001-01-15 19:16:21.076 015 15608.82 588.92 57086.58 88888.00 2001-01-15 19:16:22.076 015 15608.69 589.30 57087.19 88888.00 2001-01-15 19:16:23.076 015 15608.17 588.80 57086.58 88888.00 2001-01-15 19:16:24.076 015 15608.56 589.30 57086.82 88888.00 2001-01-15 19:16:25.076 015 15608.69 589.05 57086.33 88888.00 2001-01-15 19:16:26.076 015 15608.69 589.30 57086.46 88888.00 2001-01-15 19:16:27.076 015 15608.95 589.67 57086.70 88888.00 2001-01-15 19:16:28.076 015 15607.78 589.42 57086.33 88888.00 2001-01-15 19:16:29.076 015 15609.60 589.42 57086.95 88888.00 2001-01-15 19:16:30.076 015 15609.21 588.92 57086.46 88888.00 2001-01-15 19:16:31.076 015 15608.43 589.67 57086.46 88888.00 2001-01-15 19:16:32.076 015 15608.43 589.54 57086.70 88888.00 2001-01-15 19:16:33.076 015 15607.91 589.30 57087.19 88888.00 2001-01-15 19:16:34.076 015 15608.69 588.55 57086.09 88888.00 2001-01-15 19:16:35.076 015 15608.69 589.30 57086.82 88888.00 2001-01-15 19:16:36.076 015 15608.30 590.41 57086.82 88888.00 2001-01-15 19:16:37.076 015 15608.30 589.30 57087.43 88888.00 2001-01-15 19:16:38.076 015 15608.43 589.30 57087.31 88888.00 2001-01-15 19:16:39.076 015 15608.43 589.17 57087.07 88888.00 2001-01-15 19:16:40.076 015 15608.43 589.42 57087.19 88888.00 2001-01-15 19:16:41.076 015 15608.82 589.54 57087.31 88888.00 2001-01-15 19:16:42.076 015 15608.43 589.30 57087.19 88888.00 2001-01-15 19:16:43.076 015 15608.30 589.30 57086.09 88888.00 2001-01-15 19:16:44.076 015 15608.95 589.67 57087.31 88888.00 2001-01-15 19:16:45.076 015 15608.69 589.54 57087.19 88888.00 2001-01-15 19:16:46.076 015 15609.34 589.05 57086.70 88888.00 2001-01-15 19:16:47.076 015 15608.95 588.68 57086.82 88888.00 2001-01-15 19:16:48.076 015 15609.21 589.05 57087.07 88888.00 2001-01-15 19:16:49.076 015 15609.34 588.68 57087.07 88888.00 2001-01-15 19:16:50.076 015 15610.25 588.92 57086.95 88888.00 2001-01-15 19:16:51.076 015 15609.86 589.05 57087.31 88888.00 2001-01-15 19:16:52.076 015 15609.60 589.05 57087.31 88888.00 2001-01-15 19:16:53.076 015 15609.73 588.80 57086.95 88888.00 2001-01-15 19:16:54.076 015 15610.50 588.92 57087.80 88888.00 2001-01-15 19:16:55.076 015 15609.99 589.42 57087.07 88888.00 2001-01-15 19:16:56.076 015 15609.73 588.55 57086.82 88888.00 2001-01-15 19:16:57.076 015 15609.73 588.43 57087.19 88888.00 2001-01-15 19:16:58.077 015 15609.21 589.05 57086.58 88888.00 2001-01-15 19:16:59.077 015 15609.60 588.31 57087.19 88888.00 2001-01-15 19:17:00.077 015 15608.95 588.92 57087.07 88888.00 2001-01-15 19:17:01.077 015 15609.99 588.55 57087.07 88888.00 2001-01-15 19:17:02.077 015 15609.60 589.17 57087.31 88888.00 2001-01-15 19:17:03.077 015 15609.08 589.05 57087.07 88888.00 2001-01-15 19:17:04.077 015 15609.60 588.80 57087.07 88888.00 2001-01-15 19:17:05.077 015 15608.17 588.92 57087.07 88888.00 2001-01-15 19:17:06.077 015 15608.69 589.54 57086.95 88888.00 2001-01-15 19:17:07.077 015 15608.69 589.17 57086.33 88888.00 2001-01-15 19:17:08.077 015 15608.17 588.80 57087.43 88888.00 2001-01-15 19:17:09.077 015 15608.04 589.17 57087.19 88888.00 2001-01-15 19:17:10.077 015 15608.30 589.17 57087.07 88888.00 2001-01-15 19:17:11.077 015 15608.04 589.17 57087.31 88888.00 2001-01-15 19:17:12.077 015 15608.56 589.42 57086.46 88888.00 2001-01-15 19:17:13.077 015 15607.26 589.05 57086.46 88888.00 2001-01-15 19:17:14.077 015 15608.17 589.30 57086.95 88888.00 2001-01-15 19:17:15.077 015 15608.43 589.17 57086.70 88888.00 2001-01-15 19:17:16.077 015 15608.17 588.18 57086.46 88888.00 2001-01-15 19:17:17.077 015 15608.82 588.68 57087.43 88888.00 2001-01-15 19:17:18.077 015 15608.82 588.92 57086.95 88888.00 2001-01-15 19:17:19.077 015 15609.08 587.93 57086.82 88888.00 2001-01-15 19:17:20.077 015 15608.30 589.05 57087.43 88888.00 2001-01-15 19:17:21.077 015 15609.08 588.31 57087.07 88888.00 2001-01-15 19:17:22.077 015 15609.21 588.68 57087.55 88888.00 2001-01-15 19:17:23.077 015 15609.86 588.18 57086.70 88888.00 2001-01-15 19:17:24.077 015 15609.86 588.80 57086.95 88888.00 2001-01-15 19:17:25.077 015 15610.25 588.43 57087.31 88888.00 2001-01-15 19:17:26.077 015 15609.86 589.05 57087.19 88888.00 2001-01-15 19:17:27.077 015 15609.86 588.31 57086.82 88888.00 2001-01-15 19:17:28.077 015 15610.38 588.68 57086.70 88888.00 2001-01-15 19:17:29.077 015 15610.76 588.06 57087.68 88888.00 2001-01-15 19:17:30.077 015 15609.73 587.93 57087.07 88888.00 2001-01-15 19:17:31.077 015 15609.99 588.18 57087.92 88888.00 2001-01-15 19:17:32.077 015 15610.38 588.55 57087.19 88888.00 2001-01-15 19:17:33.077 015 15610.38 588.31 57087.43 88888.00 2001-01-15 19:17:34.077 015 15609.21 588.18 57087.19 88888.00 2001-01-15 19:17:35.077 015 15609.86 587.19 57086.95 88888.00 2001-01-15 19:17:36.077 015 15608.95 588.43 57087.43 88888.00 2001-01-15 19:17:37.077 015 15609.86 588.31 57087.07 88888.00 2001-01-15 19:17:38.077 015 15609.21 587.69 57087.19 88888.00 2001-01-15 19:17:39.077 015 15609.60 588.06 57087.92 88888.00 2001-01-15 19:17:40.077 015 15609.21 587.69 57087.19 88888.00 2001-01-15 19:17:41.077 015 15609.47 588.06 57087.55 88888.00 2001-01-15 19:17:42.077 015 15609.08 588.06 57087.92 88888.00 2001-01-15 19:17:43.077 015 15609.08 587.69 57086.82 88888.00 2001-01-15 19:17:44.077 015 15609.60 587.93 57087.43 88888.00 2001-01-15 19:17:45.077 015 15608.82 587.19 57087.92 88888.00 2001-01-15 19:17:46.077 015 15608.69 588.06 57087.55 88888.00 2001-01-15 19:17:47.077 015 15608.56 587.93 57087.43 88888.00 2001-01-15 19:17:48.077 015 15608.69 587.93 57087.19 88888.00 2001-01-15 19:17:49.077 015 15608.56 587.31 57086.46 88888.00 2001-01-15 19:17:50.077 015 15608.30 587.44 57087.80 88888.00 2001-01-15 19:17:51.077 015 15608.69 587.56 57087.92 88888.00 2001-01-15 19:17:52.077 015 15608.95 587.44 57087.07 88888.00 2001-01-15 19:17:53.077 015 15609.08 587.44 57087.19 88888.00 2001-01-15 19:17:54.077 015 15609.08 588.06 57087.31 88888.00 2001-01-15 19:17:55.077 015 15609.08 588.43 57087.31 88888.00 2001-01-15 19:17:56.077 015 15608.82 587.81 57087.07 88888.00 2001-01-15 19:17:57.077 015 15609.86 587.44 57087.19 88888.00 2001-01-15 19:17:58.077 015 15608.82 587.44 57087.43 88888.00 2001-01-15 19:17:59.077 015 15608.56 587.93 57086.46 88888.00 2001-01-15 19:18:00.077 015 15609.47 587.69 57086.46 88888.00 2001-01-15 19:18:01.077 015 15609.73 587.93 57087.19 88888.00 2001-01-15 19:18:02.077 015 15609.21 587.69 57087.07 88888.00 2001-01-15 19:18:03.077 015 15608.95 587.93 57088.41 88888.00 2001-01-15 19:18:04.077 015 15608.82 587.69 57087.68 88888.00 2001-01-15 19:18:05.077 015 15608.82 587.56 57086.95 88888.00 2001-01-15 19:18:06.077 015 15609.21 587.69 57087.68 88888.00 2001-01-15 19:18:07.077 015 15609.21 587.93 57086.95 88888.00 2001-01-15 19:18:08.077 015 15608.82 587.81 57087.68 88888.00 2001-01-15 19:18:09.077 015 15608.82 587.56 57086.95 88888.00 2001-01-15 19:18:10.077 015 15608.17 587.19 57087.43 88888.00 2001-01-15 19:18:11.077 015 15608.95 587.31 57086.82 88888.00 2001-01-15 19:18:12.077 015 15608.69 586.94 57087.31 88888.00 2001-01-15 19:18:13.077 015 15608.69 587.81 57087.19 88888.00 2001-01-15 19:18:14.077 015 15607.78 587.69 57087.43 88888.00 2001-01-15 19:18:15.077 015 15608.04 587.31 57087.55 88888.00 2001-01-15 19:18:16.077 015 15608.43 587.07 57086.95 88888.00 2001-01-15 19:18:17.077 015 15608.43 587.07 57087.55 88888.00 2001-01-15 19:18:18.077 015 15609.21 587.44 57087.31 88888.00 2001-01-15 19:18:19.077 015 15608.56 587.44 57087.19 88888.00 2001-01-15 19:18:20.077 015 15608.56 587.31 57087.92 88888.00 2001-01-15 19:18:21.077 015 15608.43 587.07 57087.68 88888.00 2001-01-15 19:18:22.077 015 15608.56 587.07 57087.43 88888.00 2001-01-15 19:18:23.077 015 15608.69 586.82 57087.68 88888.00 2001-01-15 19:18:24.077 015 15608.69 587.07 57086.70 88888.00 2001-01-15 19:18:25.077 015 15608.56 587.56 57087.55 88888.00 2001-01-15 19:18:26.077 015 15609.08 587.56 57087.19 88888.00 2001-01-15 19:18:27.077 015 15607.91 587.31 57086.82 88888.00 2001-01-15 19:18:28.077 015 15608.82 587.19 57087.43 88888.00 2001-01-15 19:18:29.077 015 15608.56 587.31 57087.07 88888.00 2001-01-15 19:18:30.077 015 15609.08 587.19 57087.55 88888.00 2001-01-15 19:18:31.077 015 15609.21 586.70 57088.17 88888.00 2001-01-15 19:18:32.077 015 15609.08 587.31 57087.55 88888.00 2001-01-15 19:18:33.077 015 15609.60 587.07 57087.92 88888.00 2001-01-15 19:18:34.077 015 15608.82 586.82 57087.68 88888.00 2001-01-15 19:18:35.077 015 15608.43 586.45 57086.95 88888.00 2001-01-15 19:18:36.077 015 15608.82 586.82 57087.68 88888.00 2001-01-15 19:18:37.077 015 15609.47 586.94 57087.07 88888.00 2001-01-15 19:18:38.077 015 15609.08 586.45 57086.95 88888.00 2001-01-15 19:18:39.077 015 15609.34 585.83 57086.95 88888.00 2001-01-15 19:18:40.077 015 15609.86 587.31 57087.68 88888.00 2001-01-15 19:18:41.077 015 15609.60 586.70 57086.58 88888.00 2001-01-15 19:18:42.077 015 15609.73 586.20 57087.43 88888.00 2001-01-15 19:18:43.077 015 15609.73 586.70 57088.05 88888.00 2001-01-15 19:18:44.077 015 15609.34 585.83 57087.31 88888.00 2001-01-15 19:18:45.077 015 15609.86 586.57 57087.80 88888.00 2001-01-15 19:18:46.077 015 15609.86 586.70 57087.68 88888.00 2001-01-15 19:18:47.077 015 15609.73 586.70 57087.55 88888.00 2001-01-15 19:18:48.077 015 15609.34 586.20 57086.95 88888.00 2001-01-15 19:18:49.077 015 15608.82 586.20 57087.68 88888.00 2001-01-15 19:18:50.077 015 15609.34 586.57 57088.05 88888.00 2001-01-15 19:18:51.077 015 15609.08 586.94 57087.92 88888.00 2001-01-15 19:18:52.077 015 15608.56 586.82 57087.07 88888.00 2001-01-15 19:18:53.077 015 15608.82 586.08 57088.17 88888.00 2001-01-15 19:18:54.077 015 15609.08 585.70 57087.07 88888.00 2001-01-15 19:18:55.077 015 15608.56 586.94 57087.92 88888.00 2001-01-15 19:18:56.077 015 15608.69 586.45 57087.80 88888.00 2001-01-15 19:18:57.077 015 15608.17 586.94 57086.95 88888.00 2001-01-15 19:18:58.077 015 15608.95 586.32 57087.80 88888.00 2001-01-15 19:18:59.077 015 15607.91 586.32 57087.31 88888.00 2001-01-15 19:19:00.077 015 15607.78 586.45 57087.92 88888.00 2001-01-15 19:19:01.077 015 15607.78 586.70 57087.92 88888.00 2001-01-15 19:19:02.077 015 15607.65 586.45 57086.58 88888.00 2001-01-15 19:19:03.077 015 15607.52 586.70 57088.29 88888.00 2001-01-15 19:19:04.077 015 15607.26 586.20 57087.31 88888.00 2001-01-15 19:19:05.077 015 15607.00 586.20 57087.31 88888.00 2001-01-15 19:19:06.077 015 15607.26 586.70 57087.80 88888.00 2001-01-15 19:19:07.077 015 15607.52 586.70 57086.95 88888.00 2001-01-15 19:19:08.077 015 15607.91 586.70 57087.31 88888.00 2001-01-15 19:19:09.077 015 15607.26 586.20 57086.95 88888.00 2001-01-15 19:19:10.077 015 15607.65 586.82 57087.19 88888.00 2001-01-15 19:19:11.077 015 15607.39 587.19 57086.58 88888.00 2001-01-15 19:19:12.077 015 15606.87 586.32 57086.95 88888.00 2001-01-15 19:19:13.077 015 15607.65 587.07 57086.46 88888.00 2001-01-15 19:19:14.077 015 15607.26 587.07 57087.43 88888.00 2001-01-15 19:19:15.077 015 15606.87 586.70 57086.70 88888.00 2001-01-15 19:19:16.077 015 15607.26 587.07 57087.31 88888.00 2001-01-15 19:19:17.077 015 15607.13 586.82 57087.43 88888.00 2001-01-15 19:19:18.077 015 15608.30 586.45 57086.82 88888.00 2001-01-15 19:19:19.077 015 15607.91 586.70 57087.55 88888.00 2001-01-15 19:19:20.077 015 15608.04 585.95 57087.19 88888.00 2001-01-15 19:19:21.077 015 15607.91 586.32 57087.07 88888.00 2001-01-15 19:19:22.077 015 15607.52 586.57 57087.43 88888.00 2001-01-15 19:19:23.077 015 15608.30 586.57 57087.19 88888.00 2001-01-15 19:19:24.077 015 15607.91 585.83 57086.95 88888.00 2001-01-15 19:19:25.077 015 15608.17 586.57 57086.95 88888.00 2001-01-15 19:19:26.077 015 15608.30 586.32 57087.19 88888.00 2001-01-15 19:19:27.077 015 15608.30 586.20 57087.19 88888.00 2001-01-15 19:19:28.077 015 15608.69 586.45 57087.19 88888.00 2001-01-15 19:19:29.077 015 15608.82 586.32 57087.43 88888.00 2001-01-15 19:19:30.077 015 15609.34 585.95 57087.19 88888.00 2001-01-15 19:19:31.077 015 15608.82 585.83 57087.43 88888.00 2001-01-15 19:19:32.077 015 15609.08 585.58 57087.19 88888.00 2001-01-15 19:19:33.077 015 15608.82 586.20 57087.43 88888.00 2001-01-15 19:19:34.077 015 15609.73 586.20 57087.19 88888.00 2001-01-15 19:19:35.077 015 15609.47 586.08 57086.70 88888.00 2001-01-15 19:19:36.077 015 15609.86 585.58 57087.31 88888.00 2001-01-15 19:19:37.077 015 15610.12 585.21 57087.19 88888.00 2001-01-15 19:19:38.077 015 15610.12 585.46 57087.80 88888.00 2001-01-15 19:19:39.077 015 15609.73 584.96 57088.17 88888.00 2001-01-15 19:19:40.077 015 15609.73 585.83 57087.55 88888.00 2001-01-15 19:19:41.077 015 15609.73 585.70 57087.55 88888.00 2001-01-15 19:19:42.077 015 15609.21 585.21 57087.43 88888.00 2001-01-15 19:19:43.077 015 15609.60 585.33 57087.80 88888.00 2001-01-15 19:19:44.077 015 15609.08 585.33 57087.80 88888.00 2001-01-15 19:19:45.077 015 15609.47 585.83 57087.07 88888.00 2001-01-15 19:19:46.077 015 15608.69 584.84 57087.07 88888.00 2001-01-15 19:19:47.077 015 15608.95 585.21 57087.92 88888.00 2001-01-15 19:19:48.077 015 15609.08 585.58 57087.68 88888.00 2001-01-15 19:19:49.077 015 15608.56 585.33 57087.68 88888.00 2001-01-15 19:19:50.077 015 15608.56 585.33 57087.31 88888.00 2001-01-15 19:19:51.077 015 15608.17 585.70 57087.31 88888.00 2001-01-15 19:19:52.077 015 15608.04 585.58 57087.31 88888.00 2001-01-15 19:19:53.077 015 15608.56 585.70 57087.80 88888.00 2001-01-15 19:19:54.077 015 15608.69 586.20 57088.17 88888.00 2001-01-15 19:19:55.077 015 15607.91 585.46 57087.80 88888.00 2001-01-15 19:19:56.077 015 15608.17 585.33 57087.55 88888.00 2001-01-15 19:19:57.077 015 15608.17 585.70 57087.68 88888.00 2001-01-15 19:19:58.077 015 15607.91 585.70 57088.05 88888.00 2001-01-15 19:19:59.077 015 15608.04 585.95 57087.07 88888.00 2001-01-15 19:20:00.077 015 15608.56 585.21 57087.68 88888.00 2001-01-15 19:20:01.077 015 15608.56 586.32 57088.29 88888.00 2001-01-15 19:20:02.077 015 15608.56 586.32 57087.31 88888.00 2001-01-15 19:20:03.077 015 15608.69 586.08 57087.43 88888.00 2001-01-15 19:20:04.077 015 15608.30 585.33 57087.43 88888.00 2001-01-15 19:20:05.077 015 15608.43 584.71 57087.55 88888.00 2001-01-15 19:20:06.077 015 15608.82 585.33 57087.55 88888.00 2001-01-15 19:20:07.077 015 15608.82 585.46 57088.54 88888.00 2001-01-15 19:20:08.077 015 15608.30 585.70 57086.95 88888.00 2001-01-15 19:20:09.077 015 15608.82 585.33 57087.55 88888.00 2001-01-15 19:20:10.077 015 15608.56 585.46 57087.07 88888.00 2001-01-15 19:20:11.077 015 15609.21 586.08 57087.31 88888.00 2001-01-15 19:20:12.077 015 15608.17 585.58 57087.31 88888.00 2001-01-15 19:20:13.077 015 15608.17 585.70 57087.07 88888.00 2001-01-15 19:20:14.077 015 15608.95 586.08 57087.19 88888.00 2001-01-15 19:20:15.077 015 15608.69 585.21 57088.05 88888.00 2001-01-15 19:20:16.077 015 15608.95 586.20 57087.31 88888.00 2001-01-15 19:20:17.077 015 15608.82 585.46 57087.31 88888.00 2001-01-15 19:20:18.077 015 15607.65 585.70 57087.31 88888.00 2001-01-15 19:20:19.077 015 15608.30 585.70 57087.43 88888.00 2001-01-15 19:20:20.077 015 15608.17 586.08 57087.68 88888.00 2001-01-15 19:20:21.077 015 15607.52 585.83 57087.43 88888.00 2001-01-15 19:20:22.077 015 15608.30 585.83 57087.55 88888.00 2001-01-15 19:20:23.077 015 15607.78 585.70 57087.19 88888.00 2001-01-15 19:20:24.077 015 15607.91 586.32 57087.31 88888.00 2001-01-15 19:20:25.077 015 15607.91 585.46 57087.19 88888.00 2001-01-15 19:20:26.077 015 15607.78 585.33 57087.92 88888.00 2001-01-15 19:20:27.077 015 15608.04 585.95 57087.68 88888.00 2001-01-15 19:20:28.077 015 15608.04 586.94 57087.43 88888.00 2001-01-15 19:20:29.077 015 15607.13 585.58 57087.55 88888.00 2001-01-15 19:20:30.077 015 15607.78 586.08 57087.55 88888.00 2001-01-15 19:20:31.077 015 15608.82 586.08 57087.68 88888.00 2001-01-15 19:20:32.077 015 15607.39 586.32 57087.55 88888.00 2001-01-15 19:20:33.077 015 15607.52 586.08 57087.19 88888.00 2001-01-15 19:20:34.077 015 15607.78 586.20 57087.31 88888.00 2001-01-15 19:20:35.077 015 15608.43 586.08 57087.55 88888.00 2001-01-15 19:20:36.077 015 15608.30 586.08 57086.95 88888.00 2001-01-15 19:20:37.077 015 15608.17 585.83 57087.19 88888.00 2001-01-15 19:20:38.077 015 15608.56 586.45 57087.43 88888.00 2001-01-15 19:20:39.077 015 15608.56 586.45 57086.46 88888.00 2001-01-15 19:20:40.077 015 15608.95 585.83 57086.82 88888.00 2001-01-15 19:20:41.077 015 15609.21 586.32 57087.31 88888.00 2001-01-15 19:20:42.077 015 15608.69 585.70 57087.43 88888.00 2001-01-15 19:20:43.077 015 15608.69 585.46 57086.70 88888.00 2001-01-15 19:20:44.077 015 15608.95 585.70 57088.05 88888.00 2001-01-15 19:20:45.077 015 15608.95 585.58 57087.19 88888.00 2001-01-15 19:20:46.077 015 15609.21 585.58 57088.29 88888.00 2001-01-15 19:20:47.077 015 15609.34 585.33 57087.80 88888.00 2001-01-15 19:20:48.077 015 15609.08 585.09 57087.31 88888.00 2001-01-15 19:20:49.077 015 15609.21 585.09 57087.68 88888.00 2001-01-15 19:20:50.077 015 15608.82 584.84 57087.55 88888.00 2001-01-15 19:20:51.077 015 15609.21 584.71 57087.92 88888.00 2001-01-15 19:20:52.077 015 15609.86 585.33 57087.80 88888.00 2001-01-15 19:20:53.077 015 15609.73 585.33 57087.80 88888.00 2001-01-15 19:20:54.077 015 15609.73 585.33 57087.55 88888.00 2001-01-15 19:20:55.077 015 15609.73 585.09 57088.05 88888.00 2001-01-15 19:20:56.077 015 15610.76 585.70 57088.66 88888.00 2001-01-15 19:20:57.077 015 15609.99 585.33 57087.07 88888.00 2001-01-15 19:20:58.077 015 15610.12 585.33 57088.17 88888.00 2001-01-15 19:20:59.077 015 15610.25 584.84 57087.92 88888.00 2001-01-15 19:21:00.077 015 15609.99 585.70 57088.29 88888.00 2001-01-15 19:21:01.077 015 15609.99 585.83 57086.95 88888.00 2001-01-15 19:21:02.077 015 15609.34 585.95 57088.29 88888.00 2001-01-15 19:21:03.077 015 15610.12 585.33 57087.68 88888.00 2001-01-15 19:21:04.077 015 15609.47 584.96 57087.55 88888.00 2001-01-15 19:21:05.077 015 15609.21 584.47 57088.17 88888.00 2001-01-15 19:21:06.077 015 15609.73 584.59 57088.54 88888.00 2001-01-15 19:21:07.077 015 15610.12 584.71 57088.41 88888.00 2001-01-15 19:21:08.077 015 15609.08 584.96 57088.41 88888.00 2001-01-15 19:21:09.077 015 15609.08 585.70 57087.92 88888.00 2001-01-15 19:21:10.077 015 15609.34 585.46 57088.05 88888.00 2001-01-15 19:21:11.077 015 15608.82 585.33 57087.55 88888.00 2001-01-15 19:21:12.077 015 15608.95 585.33 57088.17 88888.00 2001-01-15 19:21:13.077 015 15609.34 584.96 57087.31 88888.00 2001-01-15 19:21:14.077 015 15608.82 585.95 57087.92 88888.00 2001-01-15 19:21:15.077 015 15608.17 585.21 57087.19 88888.00 2001-01-15 19:21:16.077 015 15608.69 585.46 57087.92 88888.00 2001-01-15 19:21:17.077 015 15607.91 585.70 57087.31 88888.00 2001-01-15 19:21:18.077 015 15608.82 585.70 57087.55 88888.00 2001-01-15 19:21:19.077 015 15608.56 585.95 57087.92 88888.00 2001-01-15 19:21:20.077 015 15608.43 586.32 57087.31 88888.00 2001-01-15 19:21:21.077 015 15608.30 585.83 57087.43 88888.00 2001-01-15 19:21:22.077 015 15608.43 585.95 57087.43 88888.00 2001-01-15 19:21:23.077 015 15608.56 585.95 57087.19 88888.00 2001-01-15 19:21:24.077 015 15607.65 585.95 57088.05 88888.00 2001-01-15 19:21:25.077 015 15607.78 585.70 57087.19 88888.00 2001-01-15 19:21:26.077 015 15607.78 585.83 57088.29 88888.00 2001-01-15 19:21:27.077 015 15608.04 586.08 57087.43 88888.00 2001-01-15 19:21:28.077 015 15608.56 585.46 57086.70 88888.00 2001-01-15 19:21:29.077 015 15608.56 584.47 57086.95 88888.00 2001-01-15 19:21:30.077 015 15608.43 586.08 57087.31 88888.00 2001-01-15 19:21:31.077 015 15608.56 585.70 57087.55 88888.00 2001-01-15 19:21:32.077 015 15608.82 585.83 57086.95 88888.00 2001-01-15 19:21:33.077 015 15607.65 585.58 57087.55 88888.00 2001-01-15 19:21:34.077 015 15608.56 585.21 57087.31 88888.00 2001-01-15 19:21:35.077 015 15607.91 585.09 57087.55 88888.00 2001-01-15 19:21:36.077 015 15608.43 585.46 57087.43 88888.00 2001-01-15 19:21:37.077 015 15609.08 585.33 57087.43 88888.00 2001-01-15 19:21:38.077 015 15608.43 585.46 57087.55 88888.00 2001-01-15 19:21:39.077 015 15608.30 584.84 57087.68 88888.00 2001-01-15 19:21:40.077 015 15608.95 584.84 57087.19 88888.00 2001-01-15 19:21:41.077 015 15608.56 585.33 57086.70 88888.00 2001-01-15 19:21:42.077 015 15608.43 584.71 57087.55 88888.00 2001-01-15 19:21:43.077 015 15607.91 584.47 57087.31 88888.00 2001-01-15 19:21:44.077 015 15608.95 584.96 57087.68 88888.00 2001-01-15 19:21:45.077 015 15608.56 584.71 57087.07 88888.00 2001-01-15 19:21:46.077 015 15608.56 584.34 57087.68 88888.00 2001-01-15 19:21:47.077 015 15608.69 584.22 57087.55 88888.00 2001-01-15 19:21:48.077 015 15608.69 584.84 57087.68 88888.00 2001-01-15 19:21:49.077 015 15608.56 584.34 57087.68 88888.00 2001-01-15 19:21:50.077 015 15608.56 584.47 57087.80 88888.00 2001-01-15 19:21:51.077 015 15607.78 583.97 57087.68 88888.00 2001-01-15 19:21:52.077 015 15608.43 584.59 57087.43 88888.00 2001-01-15 19:21:53.077 015 15608.56 584.59 57087.68 88888.00 2001-01-15 19:21:54.077 015 15608.30 584.34 57087.80 88888.00 2001-01-15 19:21:55.077 015 15608.17 583.97 57087.55 88888.00 2001-01-15 19:21:56.077 015 15608.30 583.72 57088.17 88888.00 2001-01-15 19:21:57.077 015 15608.17 582.98 57087.31 88888.00 2001-01-15 19:21:58.077 015 15607.91 583.35 57088.05 88888.00 2001-01-15 19:21:59.077 015 15608.43 583.60 57087.55 88888.00 2001-01-15 19:22:00.077 015 15608.17 583.48 57087.43 88888.00 2001-01-15 19:22:01.077 015 15607.52 584.09 57087.55 88888.00 2001-01-15 19:22:02.077 015 15608.43 583.72 57088.17 88888.00 2001-01-15 19:22:03.077 015 15607.91 583.60 57087.80 88888.00 2001-01-15 19:22:04.077 015 15608.69 583.97 57087.80 88888.00 2001-01-15 19:22:05.077 015 15608.43 583.60 57087.31 88888.00 2001-01-15 19:22:06.077 015 15608.43 583.60 57087.31 88888.00 2001-01-15 19:22:07.077 015 15608.43 583.48 57088.05 88888.00 2001-01-15 19:22:08.077 015 15608.04 583.72 57087.55 88888.00 2001-01-15 19:22:09.077 015 15608.30 583.72 57087.55 88888.00 2001-01-15 19:22:10.077 015 15608.43 583.48 57087.68 88888.00 2001-01-15 19:22:11.077 015 15607.91 583.10 57087.31 88888.00 2001-01-15 19:22:12.077 015 15607.65 583.97 57087.43 88888.00 2001-01-15 19:22:13.077 015 15607.26 584.96 57087.19 88888.00 2001-01-15 19:22:14.077 015 15607.39 583.48 57087.31 88888.00 2001-01-15 19:22:15.077 015 15606.87 583.85 57087.07 88888.00 2001-01-15 19:22:16.077 015 15607.39 583.85 57087.43 88888.00 2001-01-15 19:22:17.077 015 15607.00 583.48 57087.43 88888.00 2001-01-15 19:22:18.077 015 15607.65 583.97 57087.07 88888.00 2001-01-15 19:22:19.077 015 15607.00 582.98 57087.55 88888.00 2001-01-15 19:22:20.077 015 15607.00 583.35 57087.55 88888.00 2001-01-15 19:22:21.077 015 15607.52 583.72 57087.31 88888.00 2001-01-15 19:22:22.077 015 15606.48 583.23 57087.07 88888.00 2001-01-15 19:22:23.077 015 15607.39 583.48 57087.19 88888.00 2001-01-15 19:22:24.077 015 15606.74 583.48 57086.82 88888.00 2001-01-15 19:22:25.077 015 15606.22 582.86 57087.07 88888.00 2001-01-15 19:22:26.077 015 15606.22 583.35 57086.46 88888.00 2001-01-15 19:22:27.077 015 15606.48 583.35 57086.46 88888.00 2001-01-15 19:22:28.077 015 15606.61 583.23 57086.95 88888.00 2001-01-15 19:22:29.077 015 15605.44 583.10 57086.95 88888.00 2001-01-15 19:22:30.077 015 15606.48 583.10 57086.70 88888.00 2001-01-15 19:22:31.077 015 15605.96 583.23 57086.82 88888.00 2001-01-15 19:22:32.077 015 15606.22 583.60 57086.33 88888.00 2001-01-15 19:22:33.077 015 15606.48 583.85 57086.82 88888.00 2001-01-15 19:22:34.077 015 15606.74 582.61 57086.58 88888.00 2001-01-15 19:22:35.077 015 15606.61 583.10 57086.46 88888.00 2001-01-15 19:22:36.077 015 15606.35 582.86 57086.70 88888.00 2001-01-15 19:22:37.077 015 15607.13 583.10 57087.31 88888.00 2001-01-15 19:22:38.077 015 15606.35 582.73 57086.33 88888.00 2001-01-15 19:22:39.077 015 15607.26 583.10 57086.70 88888.00 2001-01-15 19:22:40.077 015 15606.87 582.48 57087.19 88888.00 2001-01-15 19:22:41.077 015 15607.39 582.48 57087.31 88888.00 2001-01-15 19:22:42.077 015 15607.00 582.24 57087.19 88888.00 2001-01-15 19:22:43.077 015 15607.00 582.73 57086.70 88888.00 2001-01-15 19:22:44.077 015 15606.87 582.61 57086.46 88888.00 2001-01-15 19:22:45.077 015 15607.39 582.11 57087.07 88888.00 2001-01-15 19:22:46.077 015 15607.52 582.24 57086.70 88888.00 2001-01-15 19:22:47.077 015 15607.13 582.48 57086.95 88888.00 2001-01-15 19:22:48.077 015 15607.26 582.61 57087.43 88888.00 2001-01-15 19:22:49.077 015 15607.39 582.86 57086.70 88888.00 2001-01-15 19:22:50.077 015 15607.26 583.10 57086.82 88888.00 2001-01-15 19:22:51.077 015 15607.65 583.10 57087.43 88888.00 2001-01-15 19:22:52.077 015 15607.65 583.23 57086.46 88888.00 2001-01-15 19:22:53.077 015 15607.91 582.48 57086.58 88888.00 2001-01-15 19:22:54.077 015 15608.04 582.48 57086.70 88888.00 2001-01-15 19:22:55.077 015 15607.39 582.61 57086.46 88888.00 2001-01-15 19:22:56.077 015 15607.91 583.35 57086.09 88888.00 2001-01-15 19:22:57.077 015 15607.78 582.36 57087.43 88888.00 2001-01-15 19:22:58.077 015 15607.39 582.86 57086.70 88888.00 2001-01-15 19:22:59.077 015 15607.13 582.48 57086.21 88888.00 2001-01-15 19:23:00.077 015 15607.13 583.10 57086.70 88888.00 2001-01-15 19:23:01.077 015 15607.26 582.86 57086.46 88888.00 2001-01-15 19:23:02.077 015 15607.78 582.24 57087.07 88888.00 2001-01-15 19:23:03.077 015 15607.26 582.73 57087.07 88888.00 2001-01-15 19:23:04.077 015 15607.39 582.73 57087.19 88888.00 2001-01-15 19:23:05.077 015 15607.39 583.10 57087.07 88888.00 2001-01-15 19:23:06.077 015 15607.26 582.73 57086.95 88888.00 2001-01-15 19:23:07.077 015 15607.13 582.86 57087.55 88888.00 2001-01-15 19:23:08.077 015 15606.87 583.23 57086.46 88888.00 2001-01-15 19:23:09.077 015 15606.61 582.98 57087.43 88888.00 2001-01-15 19:23:10.077 015 15606.48 582.36 57087.07 88888.00 2001-01-15 19:23:11.077 015 15606.61 582.73 57086.82 88888.00 2001-01-15 19:23:12.077 015 15606.74 583.10 57086.82 88888.00 2001-01-15 19:23:13.077 015 15607.13 582.86 57087.19 88888.00 2001-01-15 19:23:14.077 015 15606.87 582.73 57086.21 88888.00 2001-01-15 19:23:15.077 015 15606.74 583.23 57086.21 88888.00 2001-01-15 19:23:16.077 015 15607.00 582.36 57086.33 88888.00 2001-01-15 19:23:17.077 015 15607.39 582.36 57087.31 88888.00 2001-01-15 19:23:18.077 015 15606.87 582.61 57086.82 88888.00 2001-01-15 19:23:19.077 015 15607.52 581.99 57086.70 88888.00 2001-01-15 19:23:20.077 015 15607.52 582.11 57086.21 88888.00 2001-01-15 19:23:21.077 015 15607.00 581.99 57086.82 88888.00 2001-01-15 19:23:22.077 015 15607.52 582.24 57086.95 88888.00 2001-01-15 19:23:23.077 015 15607.13 582.61 57086.82 88888.00 2001-01-15 19:23:24.077 015 15607.13 582.61 57086.33 88888.00 2001-01-15 19:23:25.077 015 15607.00 582.48 57086.46 88888.00 2001-01-15 19:23:26.077 015 15608.30 582.61 57086.33 88888.00 2001-01-15 19:23:27.077 015 15607.26 582.48 57086.46 88888.00 2001-01-15 19:23:28.077 015 15607.39 582.98 57086.58 88888.00 2001-01-15 19:23:29.077 015 15607.26 582.73 57086.82 88888.00 2001-01-15 19:23:30.077 015 15607.65 582.73 57086.46 88888.00 2001-01-15 19:23:31.077 015 15607.13 582.36 57086.82 88888.00 2001-01-15 19:23:32.077 015 15607.39 582.98 57086.58 88888.00 2001-01-15 19:23:33.077 015 15607.00 582.11 57085.96 88888.00 2001-01-15 19:23:34.077 015 15607.00 582.61 57086.82 88888.00 2001-01-15 19:23:35.077 015 15607.00 581.87 57086.09 88888.00 2001-01-15 19:23:36.077 015 15607.00 582.48 57086.82 88888.00 2001-01-15 19:23:37.077 015 15606.87 582.61 57086.82 88888.00 2001-01-15 19:23:38.077 015 15607.13 582.36 57086.09 88888.00 2001-01-15 19:23:39.077 015 15606.87 582.48 57087.07 88888.00 2001-01-15 19:23:40.077 015 15606.48 582.24 57086.70 88888.00 2001-01-15 19:23:41.077 015 15607.39 581.99 57086.46 88888.00 2001-01-15 19:23:42.077 015 15607.00 581.87 57086.33 88888.00 2001-01-15 19:23:43.077 015 15607.26 582.36 57085.96 88888.00 2001-01-15 19:23:44.077 015 15607.39 581.74 57086.21 88888.00 2001-01-15 19:23:45.077 015 15607.26 582.86 57086.70 88888.00 2001-01-15 19:23:46.077 015 15607.39 582.24 57085.96 88888.00 2001-01-15 19:23:47.077 015 15607.00 582.36 57086.70 88888.00 2001-01-15 19:23:48.077 015 15606.87 582.24 57086.58 88888.00 2001-01-15 19:23:49.077 015 15607.65 582.48 57086.95 88888.00 2001-01-15 19:23:50.077 015 15607.52 582.61 57086.46 88888.00 2001-01-15 19:23:51.077 015 15606.09 583.10 57087.19 88888.00 2001-01-15 19:23:52.077 015 15606.22 582.36 57086.21 88888.00 2001-01-15 19:23:53.077 015 15606.48 582.48 57085.96 88888.00 2001-01-15 19:23:54.077 015 15606.61 582.98 57086.21 88888.00 2001-01-15 19:23:55.077 015 15605.83 582.36 57086.33 88888.00 2001-01-15 19:23:56.077 015 15606.48 582.48 57086.58 88888.00 2001-01-15 19:23:57.077 015 15605.96 582.48 57086.21 88888.00 2001-01-15 19:23:58.077 015 15605.70 582.24 57087.07 88888.00 2001-01-15 19:23:59.077 015 15605.57 582.24 57086.70 88888.00 2001-01-15 19:24:00.077 015 15604.79 582.61 57086.46 88888.00 2001-01-15 19:24:01.077 015 15605.05 582.61 57086.09 88888.00 2001-01-15 19:24:02.077 015 15605.18 582.86 57085.84 88888.00 2001-01-15 19:24:03.077 015 15604.40 582.61 57085.72 88888.00 2001-01-15 19:24:04.077 015 15604.53 583.48 57086.33 88888.00 2001-01-15 19:24:05.077 015 15604.66 582.98 57086.33 88888.00 2001-01-15 19:24:06.077 015 15603.75 582.61 57086.21 88888.00 2001-01-15 19:24:07.077 015 15604.27 583.10 57086.09 88888.00 2001-01-15 19:24:08.077 015 15604.27 582.98 57085.84 88888.00 2001-01-15 19:24:09.077 015 15604.14 582.61 57086.09 88888.00 2001-01-15 19:24:10.077 015 15604.14 582.48 57086.09 88888.00 2001-01-15 19:24:11.077 015 15604.01 583.23 57086.46 88888.00 2001-01-15 19:24:12.077 015 15604.14 582.98 57085.72 88888.00 2001-01-15 19:24:13.077 015 15604.01 582.98 57085.48 88888.00 2001-01-15 19:24:14.077 015 15603.62 583.10 57085.84 88888.00 2001-01-15 19:24:15.077 015 15603.75 583.23 57085.11 88888.00 2001-01-15 19:24:16.077 015 15604.40 583.35 57085.84 88888.00 2001-01-15 19:24:17.077 015 15603.75 583.85 57085.72 88888.00 2001-01-15 19:24:18.077 015 15604.14 583.60 57086.21 88888.00 2001-01-15 19:24:19.077 015 15604.66 583.35 57085.60 88888.00 2001-01-15 19:24:20.077 015 15604.66 582.98 57084.99 88888.00 2001-01-15 19:24:21.077 015 15604.27 583.23 57085.36 88888.00 2001-01-15 19:24:22.077 015 15604.66 583.10 57085.96 88888.00 2001-01-15 19:24:23.077 015 15604.79 582.24 57085.60 88888.00 2001-01-15 19:24:24.077 015 15604.53 582.86 57086.09 88888.00 2001-01-15 19:24:25.077 015 15604.14 583.48 57084.99 88888.00 2001-01-15 19:24:26.077 015 15605.57 582.86 57085.96 88888.00 2001-01-15 19:24:27.077 015 15605.05 583.48 57085.60 88888.00 2001-01-15 19:24:28.077 015 15605.31 582.98 57085.72 88888.00 2001-01-15 19:24:29.077 015 15605.05 583.10 57085.72 88888.00 2001-01-15 19:24:30.077 015 15605.05 582.86 57085.60 88888.00 2001-01-15 19:24:31.077 015 15605.18 583.10 57085.60 88888.00 2001-01-15 19:24:32.077 015 15605.31 583.35 57085.23 88888.00 2001-01-15 19:24:33.077 015 15605.70 582.36 57085.72 88888.00 2001-01-15 19:24:34.077 015 15605.18 583.72 57085.36 88888.00 2001-01-15 19:24:35.077 015 15605.96 582.86 57085.96 88888.00 2001-01-15 19:24:36.077 015 15606.09 582.73 57085.60 88888.00 2001-01-15 19:24:37.077 015 15606.22 582.98 57085.11 88888.00 2001-01-15 19:24:38.077 015 15606.09 583.10 57085.84 88888.00 2001-01-15 19:24:39.077 015 15606.48 583.23 57086.21 88888.00 2001-01-15 19:24:40.077 015 15606.61 583.48 57085.48 88888.00 2001-01-15 19:24:41.077 015 15606.22 583.35 57085.72 88888.00 2001-01-15 19:24:42.077 015 15606.61 583.23 57086.33 88888.00 2001-01-15 19:24:43.077 015 15606.35 583.48 57085.84 88888.00 2001-01-15 19:24:44.077 015 15606.09 583.23 57086.33 88888.00 2001-01-15 19:24:45.077 015 15605.70 583.10 57085.84 88888.00 2001-01-15 19:24:46.077 015 15606.09 583.35 57085.84 88888.00 2001-01-15 19:24:47.077 015 15606.35 583.23 57085.60 88888.00 2001-01-15 19:24:48.077 015 15605.70 583.35 57086.82 88888.00 2001-01-15 19:24:49.077 015 15605.83 583.48 57086.70 88888.00 2001-01-15 19:24:50.077 015 15606.09 583.60 57085.96 88888.00 2001-01-15 19:24:51.077 015 15605.83 583.10 57085.84 88888.00 2001-01-15 19:24:52.077 015 15606.22 583.35 57086.33 88888.00 2001-01-15 19:24:53.077 015 15605.96 583.72 57086.33 88888.00 2001-01-15 19:24:54.077 015 15606.48 584.22 57086.33 88888.00 2001-01-15 19:24:55.077 015 15606.22 583.60 57085.72 88888.00 2001-01-15 19:24:56.077 015 15606.22 583.60 57086.46 88888.00 2001-01-15 19:24:57.077 015 15605.96 583.23 57086.09 88888.00 2001-01-15 19:24:58.077 015 15605.57 583.10 57086.09 88888.00 2001-01-15 19:24:59.077 015 15605.96 583.72 57086.95 88888.00 2001-01-15 19:25:00.077 015 15605.31 583.35 57086.33 88888.00 2001-01-15 19:25:01.077 015 15606.09 583.48 57086.46 88888.00 2001-01-15 19:25:02.077 015 15605.18 583.85 57086.46 88888.00 2001-01-15 19:25:03.077 015 15606.09 584.34 57086.09 88888.00 2001-01-15 19:25:04.077 015 15606.74 583.85 57085.96 88888.00 2001-01-15 19:25:05.077 015 15605.96 583.48 57086.09 88888.00 2001-01-15 19:25:06.077 015 15606.87 583.72 57085.84 88888.00 2001-01-15 19:25:07.077 015 15606.61 583.35 57085.96 88888.00 2001-01-15 19:25:08.077 015 15606.74 583.60 57086.21 88888.00 2001-01-15 19:25:09.077 015 15605.83 583.72 57086.70 88888.00 2001-01-15 19:25:10.077 015 15606.35 584.09 57086.21 88888.00 2001-01-15 19:25:11.077 015 15606.48 583.72 57086.82 88888.00 2001-01-15 19:25:12.077 015 15605.83 583.10 57086.70 88888.00 2001-01-15 19:25:13.077 015 15606.22 583.23 57086.95 88888.00 2001-01-15 19:25:14.077 015 15606.48 583.10 57085.96 88888.00 2001-01-15 19:25:15.077 015 15606.48 583.48 57085.96 88888.00 2001-01-15 19:25:16.077 015 15606.87 583.35 57086.33 88888.00 2001-01-15 19:25:17.077 015 15606.35 583.48 57086.70 88888.00 2001-01-15 19:25:18.077 015 15606.35 583.35 57086.09 88888.00 2001-01-15 19:25:19.077 015 15606.22 583.85 57085.72 88888.00 2001-01-15 19:25:20.077 015 15607.13 583.48 57086.58 88888.00 2001-01-15 19:25:21.077 015 15606.09 583.72 57086.33 88888.00 2001-01-15 19:25:22.077 015 15606.48 583.35 57086.21 88888.00 2001-01-15 19:25:23.077 015 15605.96 583.48 57085.96 88888.00 2001-01-15 19:25:24.077 015 15606.22 583.72 57085.96 88888.00 2001-01-15 19:25:25.077 015 15606.35 583.35 57086.09 88888.00 2001-01-15 19:25:26.077 015 15605.70 583.48 57085.96 88888.00 2001-01-15 19:25:27.077 015 15605.70 583.48 57085.96 88888.00 2001-01-15 19:25:28.077 015 15605.70 583.35 57086.58 88888.00 2001-01-15 19:25:29.077 015 15605.83 584.47 57086.09 88888.00 2001-01-15 19:25:30.077 015 15606.22 583.10 57086.21 88888.00 2001-01-15 19:25:31.077 015 15605.83 583.35 57086.33 88888.00 2001-01-15 19:25:32.077 015 15605.96 583.60 57086.46 88888.00 2001-01-15 19:25:33.077 015 15605.57 583.48 57086.58 88888.00 2001-01-15 19:25:34.077 015 15605.31 584.22 57086.70 88888.00 2001-01-15 19:25:35.077 015 15605.70 583.85 57085.96 88888.00 2001-01-15 19:25:36.077 015 15605.57 583.72 57086.09 88888.00 2001-01-15 19:25:37.077 015 15606.09 583.97 57086.58 88888.00 2001-01-15 19:25:38.077 015 15605.44 583.48 57086.46 88888.00 2001-01-15 19:25:39.077 015 15605.83 583.97 57085.84 88888.00 2001-01-15 19:25:40.077 015 15605.96 583.72 57086.95 88888.00 2001-01-15 19:25:41.077 015 15605.05 584.34 57086.46 88888.00 2001-01-15 19:25:42.077 015 15605.18 583.72 57086.09 88888.00 2001-01-15 19:25:43.077 015 15605.31 583.85 57085.96 88888.00 2001-01-15 19:25:44.077 015 15605.05 583.35 57085.84 88888.00 2001-01-15 19:25:45.077 015 15605.18 584.34 57086.33 88888.00 2001-01-15 19:25:46.077 015 15605.83 583.35 57086.46 88888.00 2001-01-15 19:25:47.077 015 15604.92 583.72 57085.72 88888.00 2001-01-15 19:25:48.077 015 15605.57 583.35 57086.33 88888.00 2001-01-15 19:25:49.077 015 15605.44 583.35 57085.96 88888.00 2001-01-15 19:25:50.077 015 15605.57 583.60 57085.72 88888.00 2001-01-15 19:25:51.077 015 15606.09 584.22 57085.84 88888.00 2001-01-15 19:25:52.077 015 15605.05 583.48 57085.96 88888.00 2001-01-15 19:25:53.077 015 15605.18 583.10 57085.72 88888.00 2001-01-15 19:25:54.077 015 15605.44 583.60 57085.48 88888.00 2001-01-15 19:25:55.077 015 15605.57 583.97 57085.84 88888.00 2001-01-15 19:25:56.077 015 15606.09 584.09 57085.84 88888.00 2001-01-15 19:25:57.077 015 15605.31 583.85 57086.21 88888.00 2001-01-15 19:25:58.077 015 15606.09 583.85 57086.33 88888.00 2001-01-15 19:25:59.077 015 15605.18 584.34 57086.21 88888.00 2001-01-15 19:26:00.077 015 15605.83 583.48 57086.09 88888.00 2001-01-15 19:26:01.077 015 15605.57 583.97 57086.21 88888.00 2001-01-15 19:26:02.077 015 15605.57 583.48 57085.84 88888.00 2001-01-15 19:26:03.077 015 15605.31 583.85 57085.60 88888.00 2001-01-15 19:26:04.077 015 15605.05 583.48 57085.84 88888.00 2001-01-15 19:26:05.077 015 15605.44 583.48 57085.96 88888.00 2001-01-15 19:26:06.077 015 15605.44 584.34 57084.99 88888.00 2001-01-15 19:26:07.077 015 15605.18 584.22 57085.96 88888.00 2001-01-15 19:26:08.077 015 15605.70 583.85 57085.84 88888.00 2001-01-15 19:26:09.077 015 15605.18 583.85 57085.96 88888.00 2001-01-15 19:26:10.077 015 15605.18 584.47 57085.36 88888.00 2001-01-15 19:26:11.077 015 15605.31 583.48 57085.96 88888.00 2001-01-15 19:26:12.077 015 15605.83 584.09 57085.48 88888.00 2001-01-15 19:26:13.077 015 15605.57 584.09 57085.60 88888.00 2001-01-15 19:26:14.077 015 15605.83 583.97 57085.96 88888.00 2001-01-15 19:26:15.077 015 15605.83 583.97 57085.72 88888.00 2001-01-15 19:26:16.077 015 15605.57 583.60 57086.09 88888.00 2001-01-15 19:26:17.077 015 15605.05 583.60 57085.96 88888.00 2001-01-15 19:26:18.077 015 15605.44 583.97 57086.21 88888.00 2001-01-15 19:26:19.077 015 15605.57 584.22 57085.60 88888.00 2001-01-15 19:26:20.077 015 15605.44 583.60 57085.84 88888.00 2001-01-15 19:26:21.077 015 15605.96 583.72 57085.84 88888.00 2001-01-15 19:26:22.077 015 15605.57 583.85 57085.84 88888.00 2001-01-15 19:26:23.077 015 15605.18 584.59 57086.21 88888.00 2001-01-15 19:26:24.077 015 15605.05 584.09 57085.48 88888.00 2001-01-15 19:26:25.077 015 15605.57 584.22 57085.96 88888.00 2001-01-15 19:26:26.077 015 15605.31 584.59 57085.96 88888.00 2001-01-15 19:26:27.077 015 15605.18 584.22 57085.11 88888.00 2001-01-15 19:26:28.077 015 15604.92 584.09 57085.96 88888.00 2001-01-15 19:26:29.077 015 15604.79 583.72 57085.48 88888.00 2001-01-15 19:26:30.077 015 15605.05 583.72 57086.33 88888.00 2001-01-15 19:26:31.077 015 15604.79 584.09 57085.72 88888.00 2001-01-15 19:26:32.077 015 15605.18 584.59 57085.60 88888.00 2001-01-15 19:26:33.077 015 15605.18 584.34 57086.09 88888.00 2001-01-15 19:26:34.077 015 15605.83 584.47 57085.72 88888.00 2001-01-15 19:26:35.077 015 15605.05 583.97 57086.33 88888.00 2001-01-15 19:26:36.077 015 15605.57 584.09 57085.60 88888.00 2001-01-15 19:26:37.077 015 15605.31 584.47 57085.48 88888.00 2001-01-15 19:26:38.077 015 15605.44 584.59 57085.60 88888.00 2001-01-15 19:26:39.077 015 15605.44 584.22 57086.21 88888.00 2001-01-15 19:26:40.077 015 15604.53 584.96 57085.72 88888.00 2001-01-15 19:26:41.077 015 15605.44 584.59 57085.23 88888.00 2001-01-15 19:26:42.077 015 15606.87 584.84 57086.21 88888.00 2001-01-15 19:26:43.077 015 15605.70 584.34 57086.09 88888.00 2001-01-15 19:26:44.077 015 15606.48 584.84 57086.21 88888.00 2001-01-15 19:26:45.077 015 15604.79 584.34 57085.84 88888.00 2001-01-15 19:26:46.077 015 15605.70 585.33 57085.36 88888.00 2001-01-15 19:26:47.077 015 15606.22 584.84 57086.70 88888.00 2001-01-15 19:26:48.077 015 15606.74 585.09 57085.84 88888.00 2001-01-15 19:26:49.077 015 15606.22 584.96 57086.09 88888.00 2001-01-15 19:26:50.077 015 15607.00 585.09 57085.72 88888.00 2001-01-15 19:26:51.077 015 15606.48 584.59 57085.11 88888.00 2001-01-15 19:26:52.077 015 15607.00 584.59 57086.09 88888.00 2001-01-15 19:26:53.077 015 15605.70 584.96 57086.09 88888.00 2001-01-15 19:26:54.077 015 15606.87 585.21 57085.36 88888.00 2001-01-15 19:26:55.077 015 15607.13 584.34 57085.96 88888.00 2001-01-15 19:26:56.077 015 15607.00 585.09 57086.21 88888.00 2001-01-15 19:26:57.077 015 15607.26 584.59 57086.21 88888.00 2001-01-15 19:26:58.077 015 15606.74 585.09 57086.46 88888.00 2001-01-15 19:26:59.077 015 15606.22 585.58 57086.33 88888.00 2001-01-15 19:27:00.077 015 15607.65 584.59 57086.70 88888.00 2001-01-15 19:27:01.077 015 15607.00 585.09 57086.09 88888.00 2001-01-15 19:27:02.077 015 15607.13 585.33 57086.21 88888.00 2001-01-15 19:27:03.077 015 15607.00 584.96 57086.33 88888.00 2001-01-15 19:27:04.077 015 15607.26 585.21 57086.95 88888.00 2001-01-15 19:27:05.077 015 15606.74 584.96 57086.33 88888.00 2001-01-15 19:27:06.077 015 15606.87 584.59 57086.46 88888.00 2001-01-15 19:27:07.077 015 15606.61 584.84 57086.46 88888.00 2001-01-15 19:27:08.077 015 15607.39 585.09 57086.21 88888.00 2001-01-15 19:27:09.077 015 15607.00 584.47 57086.21 88888.00 2001-01-15 19:27:10.077 015 15607.00 584.34 57086.21 88888.00 2001-01-15 19:27:11.077 015 15607.39 584.09 57086.95 88888.00 2001-01-15 19:27:12.077 015 15606.87 584.96 57086.82 88888.00 2001-01-15 19:27:13.077 015 15607.39 584.71 57086.58 88888.00 2001-01-15 19:27:14.077 015 15607.65 584.59 57086.33 88888.00 2001-01-15 19:27:15.077 015 15607.13 583.60 57086.46 88888.00 2001-01-15 19:27:16.077 015 15607.39 584.22 57086.58 88888.00 2001-01-15 19:27:17.077 015 15607.52 584.22 57087.19 88888.00 2001-01-15 19:27:18.077 015 15606.87 583.85 57087.07 88888.00 2001-01-15 19:27:19.077 015 15607.13 583.97 57086.95 88888.00 2001-01-15 19:27:20.077 015 15607.65 584.47 57086.82 88888.00 2001-01-15 19:27:21.077 015 15607.26 583.85 57086.82 88888.00 2001-01-15 19:27:22.077 015 15607.91 583.85 57087.07 88888.00 2001-01-15 19:27:23.077 015 15607.78 584.09 57086.82 88888.00 2001-01-15 19:27:24.077 015 15607.39 583.60 57086.70 88888.00 2001-01-15 19:27:25.077 015 15607.26 583.35 57086.82 88888.00 2001-01-15 19:27:26.077 015 15607.52 584.09 57086.58 88888.00 2001-01-15 19:27:27.077 015 15608.04 584.09 57086.95 88888.00 2001-01-15 19:27:28.077 015 15607.78 583.97 57086.82 88888.00 2001-01-15 19:27:29.077 015 15607.13 584.22 57086.95 88888.00 2001-01-15 19:27:30.077 015 15607.52 583.85 57087.19 88888.00 2001-01-15 19:27:31.077 015 15606.74 583.85 57087.31 88888.00 2001-01-15 19:27:32.077 015 15607.26 583.35 57087.31 88888.00 2001-01-15 19:27:33.077 015 15607.00 583.48 57087.19 88888.00 2001-01-15 19:27:34.077 015 15606.87 583.60 57087.19 88888.00 2001-01-15 19:27:35.077 015 15607.52 583.72 57087.43 88888.00 2001-01-15 19:27:36.077 015 15607.39 583.97 57086.58 88888.00 2001-01-15 19:27:37.077 015 15607.26 582.73 57086.58 88888.00 2001-01-15 19:27:38.077 015 15606.48 583.23 57086.58 88888.00 2001-01-15 19:27:39.077 015 15607.13 583.35 57087.07 88888.00 2001-01-15 19:27:40.077 015 15606.87 583.72 57086.70 88888.00 2001-01-15 19:27:41.077 015 15606.74 583.23 57086.95 88888.00 2001-01-15 19:27:42.077 015 15606.74 583.35 57086.70 88888.00 2001-01-15 19:27:43.077 015 15607.13 583.72 57087.31 88888.00 2001-01-15 19:27:44.077 015 15607.39 584.34 57087.07 88888.00 2001-01-15 19:27:45.077 015 15605.96 583.97 57087.19 88888.00 2001-01-15 19:27:46.077 015 15606.61 583.85 57087.19 88888.00 2001-01-15 19:27:47.077 015 15607.00 584.09 57086.70 88888.00 2001-01-15 19:27:48.077 015 15606.48 583.48 57086.58 88888.00 2001-01-15 19:27:49.077 015 15605.83 584.09 57087.31 88888.00 2001-01-15 19:27:50.077 015 15605.96 584.09 57086.70 88888.00 2001-01-15 19:27:51.077 015 15605.83 583.72 57086.33 88888.00 2001-01-15 19:27:52.077 015 15606.09 584.22 57086.46 88888.00 2001-01-15 19:27:53.077 015 15605.57 583.60 57087.07 88888.00 2001-01-15 19:27:54.077 015 15605.57 583.72 57086.09 88888.00 2001-01-15 19:27:55.077 015 15605.44 583.85 57086.58 88888.00 2001-01-15 19:27:56.077 015 15605.05 583.97 57086.82 88888.00 2001-01-15 19:27:57.077 015 15604.79 583.72 57087.19 88888.00 2001-01-15 19:27:58.077 015 15605.96 583.72 57086.46 88888.00 2001-01-15 19:27:59.077 015 15604.66 584.34 57086.70 88888.00 2001-01-15 19:28:00.077 015 15604.27 583.97 57086.33 88888.00 2001-01-15 19:28:01.077 015 15604.53 584.09 57086.58 88888.00 2001-01-15 19:28:02.077 015 15604.53 584.09 57086.33 88888.00 2001-01-15 19:28:03.077 015 15603.75 584.47 57086.95 88888.00 2001-01-15 19:28:04.077 015 15604.14 584.84 57086.33 88888.00 2001-01-15 19:28:05.077 015 15604.14 583.97 57086.33 88888.00 2001-01-15 19:28:06.077 015 15603.23 584.71 57086.33 88888.00 2001-01-15 19:28:07.077 015 15604.14 584.47 57085.84 88888.00 2001-01-15 19:28:08.077 015 15603.62 585.33 57086.09 88888.00 2001-01-15 19:28:09.077 015 15604.40 584.47 57086.09 88888.00 2001-01-15 19:28:10.077 015 15604.14 584.96 57085.72 88888.00 2001-01-15 19:28:11.077 015 15603.62 585.09 57086.09 88888.00 2001-01-15 19:28:12.077 015 15604.14 584.71 57086.70 88888.00 2001-01-15 19:28:13.077 015 15604.40 585.46 57086.21 88888.00 2001-01-15 19:28:14.077 015 15604.53 584.84 57086.09 88888.00 2001-01-15 19:28:15.077 015 15605.18 585.33 57085.72 88888.00 2001-01-15 19:28:16.077 015 15604.14 584.84 57085.96 88888.00 2001-01-15 19:28:17.077 015 15604.79 584.71 57085.96 88888.00 2001-01-15 19:28:18.077 015 15604.92 585.46 57086.33 88888.00 2001-01-15 19:28:19.077 015 15604.79 585.46 57085.84 88888.00 2001-01-15 19:28:20.077 015 15605.83 585.33 57085.60 88888.00 2001-01-15 19:28:21.077 015 15605.44 585.46 57086.33 88888.00 2001-01-15 19:28:22.077 015 15605.83 585.58 57086.09 88888.00 2001-01-15 19:28:23.077 015 15605.96 585.70 57086.70 88888.00 2001-01-15 19:28:24.077 015 15605.70 585.58 57086.09 88888.00 2001-01-15 19:28:25.077 015 15606.22 585.58 57086.33 88888.00 2001-01-15 19:28:26.077 015 15606.48 585.21 57085.84 88888.00 2001-01-15 19:28:27.077 015 15606.09 585.09 57086.58 88888.00 2001-01-15 19:28:28.077 015 15605.70 585.70 57085.96 88888.00 2001-01-15 19:28:29.077 015 15606.74 585.58 57086.46 88888.00 2001-01-15 19:28:30.077 015 15606.09 585.58 57085.72 88888.00 2001-01-15 19:28:31.077 015 15606.61 585.70 57085.96 88888.00 2001-01-15 19:28:32.077 015 15606.74 584.84 57086.95 88888.00 2001-01-15 19:28:33.077 015 15606.87 585.70 57086.46 88888.00 2001-01-15 19:28:34.077 015 15606.87 585.58 57086.58 88888.00 2001-01-15 19:28:35.077 015 15606.61 585.21 57086.95 88888.00 2001-01-15 19:28:36.077 015 15606.74 586.32 57086.58 88888.00 2001-01-15 19:28:37.077 015 15607.13 585.33 57086.58 88888.00 2001-01-15 19:28:38.077 015 15607.26 584.96 57086.58 88888.00 2001-01-15 19:28:39.077 015 15607.91 585.46 57086.82 88888.00 2001-01-15 19:28:40.077 015 15607.91 584.71 57086.95 88888.00 2001-01-15 19:28:41.077 015 15607.39 585.09 57087.80 88888.00 2001-01-15 19:28:42.077 015 15607.13 584.84 57086.58 88888.00 2001-01-15 19:28:43.077 015 15608.30 584.71 57087.19 88888.00 2001-01-15 19:28:44.077 015 15607.65 585.33 57087.31 88888.00 2001-01-15 19:28:45.077 015 15607.78 585.21 57087.68 88888.00 2001-01-15 19:28:46.077 015 15608.04 585.09 57087.43 88888.00 2001-01-15 19:28:47.077 015 15607.65 585.21 57087.55 88888.00 2001-01-15 19:28:48.077 015 15608.04 585.09 57087.55 88888.00 2001-01-15 19:28:49.077 015 15608.69 585.09 57087.43 88888.00 2001-01-15 19:28:50.077 015 15608.95 585.33 57086.95 88888.00 2001-01-15 19:28:51.077 015 15608.56 585.09 57086.95 88888.00 2001-01-15 19:28:52.077 015 15608.56 584.47 57087.68 88888.00 2001-01-15 19:28:53.077 015 15608.56 585.58 57088.05 88888.00 2001-01-15 19:28:54.077 015 15608.04 585.58 57087.55 88888.00 2001-01-15 19:28:55.077 015 15608.95 584.96 57088.05 88888.00 2001-01-15 19:28:56.077 015 15608.17 585.21 57087.68 88888.00 2001-01-15 19:28:57.077 015 15609.34 585.33 57087.68 88888.00 2001-01-15 19:28:58.077 015 15608.69 585.21 57087.43 88888.00 2001-01-15 19:28:59.077 015 15608.82 585.58 57088.41 88888.00 2001-01-15 19:29:00.077 015 15608.56 584.84 57088.05 88888.00 2001-01-15 19:29:01.077 015 15608.43 584.84 57088.17 88888.00 2001-01-15 19:29:02.077 015 15608.82 585.33 57087.80 88888.00 2001-01-15 19:29:03.077 015 15608.82 585.09 57087.19 88888.00 2001-01-15 19:29:04.077 015 15609.34 584.34 57087.80 88888.00 2001-01-15 19:29:05.077 015 15609.21 584.59 57087.55 88888.00 2001-01-15 19:29:06.077 015 15608.82 584.22 57088.66 88888.00 2001-01-15 19:29:07.077 015 15608.95 584.47 57088.29 88888.00 2001-01-15 19:29:08.077 015 15608.30 584.09 57088.05 88888.00 2001-01-15 19:29:09.077 015 15609.08 583.97 57088.17 88888.00 2001-01-15 19:29:10.077 015 15608.95 584.09 57087.92 88888.00 2001-01-15 19:29:11.077 015 15609.34 584.22 57088.41 88888.00 2001-01-15 19:29:12.077 015 15609.08 584.22 57087.80 88888.00 2001-01-15 19:29:13.077 015 15608.43 584.09 57087.55 88888.00 2001-01-15 19:29:14.077 015 15608.82 583.35 57088.17 88888.00 2001-01-15 19:29:15.077 015 15607.65 584.09 57088.66 88888.00 2001-01-15 19:29:16.077 015 15608.56 584.34 57088.78 88888.00 2001-01-15 19:29:17.077 015 15608.30 584.71 57088.78 88888.00 2001-01-15 19:29:18.077 015 15607.91 583.72 57088.54 88888.00 2001-01-15 19:29:19.077 015 15608.82 583.97 57088.66 88888.00 2001-01-15 19:29:20.077 015 15608.04 583.10 57088.41 88888.00 2001-01-15 19:29:21.077 015 15608.69 584.47 57088.29 88888.00 2001-01-15 19:29:22.077 015 15607.78 583.85 57088.41 88888.00 2001-01-15 19:29:23.077 015 15608.04 584.22 57087.92 88888.00 2001-01-15 19:29:24.077 015 15606.87 583.72 57087.92 88888.00 2001-01-15 19:29:25.077 015 15607.91 583.85 57088.05 88888.00 2001-01-15 19:29:26.077 015 15607.00 583.35 57088.29 88888.00 2001-01-15 19:29:27.077 015 15607.52 583.72 57088.05 88888.00 2001-01-15 19:29:28.077 015 15607.13 583.85 57088.17 88888.00 2001-01-15 19:29:29.077 015 15608.43 583.35 57088.05 88888.00 2001-01-15 19:29:30.077 015 15607.26 582.61 57088.78 88888.00 2001-01-15 19:29:31.077 015 15607.26 583.60 57088.05 88888.00 2001-01-15 19:29:32.077 015 15607.13 583.35 57088.54 88888.00 2001-01-15 19:29:33.077 015 15606.74 583.48 57089.27 88888.00 2001-01-15 19:29:34.077 015 15607.26 583.48 57087.43 88888.00 2001-01-15 19:29:35.077 015 15607.00 582.73 57088.05 88888.00 2001-01-15 19:29:36.077 015 15607.26 583.10 57087.55 88888.00 2001-01-15 19:29:37.077 015 15606.48 583.23 57088.17 88888.00 2001-01-15 19:29:38.077 015 15607.13 583.23 57088.66 88888.00 2001-01-15 19:29:39.077 015 15606.35 583.23 57088.17 88888.00 2001-01-15 19:29:40.077 015 15606.74 582.98 57088.54 88888.00 2001-01-15 19:29:41.077 015 15607.00 582.86 57088.66 88888.00 2001-01-15 19:29:42.077 015 15606.74 582.73 57087.92 88888.00 2001-01-15 19:29:43.077 015 15606.35 582.86 57087.92 88888.00 2001-01-15 19:29:44.077 015 15606.61 582.61 57087.92 88888.00 2001-01-15 19:29:45.077 015 15606.09 582.98 57087.92 88888.00 2001-01-15 19:29:46.077 015 15605.96 582.98 57088.29 88888.00 2001-01-15 19:29:47.077 015 15606.61 583.10 57088.54 88888.00 2001-01-15 19:29:48.077 015 15606.22 583.23 57087.92 88888.00 2001-01-15 19:29:49.077 015 15606.74 582.73 57087.92 88888.00 2001-01-15 19:29:50.077 015 15606.61 582.24 57088.29 88888.00 2001-01-15 19:29:51.077 015 15605.96 582.73 57088.29 88888.00 2001-01-15 19:29:52.077 015 15607.00 583.10 57088.17 88888.00 2001-01-15 19:29:53.077 015 15606.35 583.35 57087.68 88888.00 2001-01-15 19:29:54.077 015 15606.35 583.10 57087.92 88888.00 2001-01-15 19:29:55.077 015 15606.35 583.10 57088.54 88888.00 2001-01-15 19:29:56.077 015 15606.48 582.61 57087.92 88888.00 2001-01-15 19:29:57.077 015 15606.35 582.86 57088.05 88888.00 2001-01-15 19:29:58.077 015 15606.48 582.24 57087.19 88888.00 2001-01-15 19:29:59.077 015 15606.61 582.48 57088.54 88888.00 2001-01-15 19:30:00.077 015 15607.78 582.98 57087.31 88888.00 2001-01-15 19:30:01.077 015 15606.48 583.23 57087.31 88888.00 2001-01-15 19:30:02.077 015 15607.65 582.73 57087.92 88888.00 2001-01-15 19:30:03.077 015 15607.52 582.98 57088.05 88888.00 2001-01-15 19:30:04.077 015 15606.61 582.36 57087.43 88888.00 2001-01-15 19:30:05.077 015 15607.00 582.73 57087.68 88888.00 2001-01-15 19:30:06.077 015 15607.13 582.98 57087.55 88888.00 2001-01-15 19:30:07.077 015 15607.00 582.86 57087.80 88888.00 2001-01-15 19:30:08.077 015 15607.00 582.61 57087.43 88888.00 2001-01-15 19:30:09.077 015 15606.74 582.98 57087.92 88888.00 2001-01-15 19:30:10.077 015 15607.26 582.61 57087.43 88888.00 2001-01-15 19:30:11.077 015 15606.87 583.35 57087.80 88888.00 2001-01-15 19:30:12.077 015 15606.09 583.23 57087.55 88888.00 2001-01-15 19:30:13.077 015 15606.22 583.23 57088.41 88888.00 2001-01-15 19:30:14.077 015 15606.61 583.97 57087.92 88888.00 2001-01-15 19:30:15.077 015 15607.26 583.23 57086.82 88888.00 2001-01-15 19:30:16.077 015 15606.74 583.35 57087.92 88888.00 2001-01-15 19:30:17.077 015 15606.87 583.35 57088.41 88888.00 2001-01-15 19:30:18.077 015 15607.00 584.09 57087.80 88888.00 2001-01-15 19:30:19.077 015 15606.35 583.60 57087.68 88888.00 2001-01-15 19:30:20.077 015 15606.74 583.85 57087.19 88888.00 2001-01-15 19:30:21.077 015 15607.52 584.71 57086.95 88888.00 2001-01-15 19:30:22.077 015 15606.74 583.97 57087.43 88888.00 2001-01-15 19:30:23.077 015 15606.87 584.22 57087.43 88888.00 2001-01-15 19:30:24.077 015 15606.87 584.09 57087.31 88888.00 2001-01-15 19:30:25.077 015 15606.48 584.47 57087.43 88888.00 2001-01-15 19:30:26.077 015 15607.00 584.47 57086.82 88888.00 2001-01-15 19:30:27.077 015 15606.09 584.71 57087.31 88888.00 2001-01-15 19:30:28.077 015 15606.61 584.59 57087.07 88888.00 2001-01-15 19:30:29.077 015 15606.22 584.22 57087.07 88888.00 2001-01-15 19:30:30.077 015 15606.35 583.97 57087.19 88888.00 2001-01-15 19:30:31.077 015 15605.83 583.97 57087.68 88888.00 2001-01-15 19:30:32.077 015 15606.22 584.59 57086.95 88888.00 2001-01-15 19:30:33.077 015 15607.26 584.09 57086.33 88888.00 2001-01-15 19:30:34.077 015 15606.74 583.97 57087.92 88888.00 2001-01-15 19:30:35.077 015 15606.48 584.34 57086.82 88888.00 2001-01-15 19:30:36.077 015 15607.52 584.22 57087.55 88888.00 2001-01-15 19:30:37.077 015 15607.13 583.97 57087.43 88888.00 2001-01-15 19:30:38.077 015 15607.26 584.34 57087.31 88888.00 2001-01-15 19:30:39.077 015 15607.13 584.59 57087.43 88888.00 2001-01-15 19:30:40.077 015 15607.78 584.84 57087.68 88888.00 2001-01-15 19:30:41.077 015 15607.78 583.97 57087.19 88888.00 2001-01-15 19:30:42.077 015 15607.39 583.60 57087.43 88888.00 2001-01-15 19:30:43.077 015 15607.65 584.09 57086.70 88888.00 2001-01-15 19:30:44.077 015 15607.91 584.22 57087.19 88888.00 2001-01-15 19:30:45.077 015 15608.30 583.72 57087.92 88888.00 2001-01-15 19:30:46.077 015 15608.17 583.60 57087.19 88888.00 2001-01-15 19:30:47.077 015 15608.04 583.35 57087.92 88888.00 2001-01-15 19:30:48.077 015 15608.56 583.72 57087.80 88888.00 2001-01-15 19:30:49.077 015 15608.17 583.60 57087.43 88888.00 2001-01-15 19:30:50.077 015 15609.08 584.22 57088.17 88888.00 2001-01-15 19:30:51.077 015 15609.21 583.35 57087.92 88888.00 2001-01-15 19:30:52.077 015 15607.91 583.60 57087.19 88888.00 2001-01-15 19:30:53.077 015 15608.43 583.35 57087.55 88888.00 2001-01-15 19:30:54.077 015 15608.82 583.10 57087.80 88888.00 2001-01-15 19:30:55.077 015 15609.08 583.60 57087.80 88888.00 2001-01-15 19:30:56.077 015 15608.30 583.60 57088.05 88888.00 2001-01-15 19:30:57.077 015 15608.17 583.10 57087.55 88888.00 2001-01-15 19:30:58.077 015 15608.69 583.23 57087.92 88888.00 2001-01-15 19:30:59.077 015 15608.17 583.72 57087.68 88888.00 2001-01-15 19:31:00.077 015 15608.56 583.97 57087.92 88888.00 2001-01-15 19:31:01.077 015 15608.30 583.35 57088.05 88888.00 2001-01-15 19:31:02.077 015 15608.43 583.48 57087.43 88888.00 2001-01-15 19:31:03.077 015 15608.30 583.23 57087.55 88888.00 2001-01-15 19:31:04.077 015 15608.04 582.98 57087.80 88888.00 2001-01-15 19:31:05.077 015 15608.43 583.60 57087.68 88888.00 2001-01-15 19:31:06.077 015 15607.78 583.48 57087.55 88888.00 2001-01-15 19:31:07.077 015 15607.91 583.72 57087.43 88888.00 2001-01-15 19:31:08.077 015 15608.04 583.85 57087.80 88888.00 2001-01-15 19:31:09.077 015 15607.78 583.85 57087.07 88888.00 2001-01-15 19:31:10.077 015 15607.65 583.85 57087.43 88888.00 2001-01-15 19:31:11.077 015 15607.52 583.97 57087.68 88888.00 2001-01-15 19:31:12.077 015 15606.74 583.85 57087.31 88888.00 2001-01-15 19:31:13.077 015 15607.52 583.48 57087.55 88888.00 2001-01-15 19:31:14.077 015 15607.52 583.48 57087.31 88888.00 2001-01-15 19:31:15.077 015 15607.78 583.85 57087.68 88888.00 2001-01-15 19:31:16.077 015 15606.87 583.72 57088.05 88888.00 2001-01-15 19:31:17.077 015 15607.00 583.85 57087.19 88888.00 2001-01-15 19:31:18.077 015 15607.13 583.60 57088.05 88888.00 2001-01-15 19:31:19.077 015 15606.87 583.85 57087.80 88888.00 2001-01-15 19:31:20.077 015 15607.39 583.10 57087.55 88888.00 2001-01-15 19:31:21.077 015 15607.26 583.72 57087.43 88888.00 2001-01-15 19:31:22.077 015 15607.39 583.35 57088.41 88888.00 2001-01-15 19:31:23.077 015 15606.87 583.72 57088.05 88888.00 2001-01-15 19:31:24.077 015 15607.13 583.60 57088.05 88888.00 2001-01-15 19:31:25.077 015 15607.26 583.23 57087.68 88888.00 2001-01-15 19:31:26.077 015 15607.52 583.48 57087.92 88888.00 2001-01-15 19:31:27.077 015 15607.78 583.10 57088.05 88888.00 2001-01-15 19:31:28.077 015 15606.48 583.23 57088.17 88888.00 2001-01-15 19:31:29.077 015 15606.48 582.98 57087.80 88888.00 2001-01-15 19:31:30.077 015 15606.87 583.48 57088.17 88888.00 2001-01-15 19:31:31.077 015 15606.74 583.23 57087.55 88888.00 2001-01-15 19:31:32.077 015 15606.48 583.35 57087.31 88888.00 2001-01-15 19:31:33.077 015 15605.96 582.61 57087.43 88888.00 2001-01-15 19:31:34.077 015 15606.87 583.48 57087.80 88888.00 2001-01-15 19:31:35.077 015 15606.35 582.86 57087.92 88888.00 2001-01-15 19:31:36.077 015 15606.74 582.61 57087.19 88888.00 2001-01-15 19:31:37.077 015 15605.70 583.10 57087.43 88888.00 2001-01-15 19:31:38.077 015 15606.09 582.24 57087.80 88888.00 2001-01-15 19:31:39.077 015 15605.83 583.23 57087.19 88888.00 2001-01-15 19:31:40.077 015 15605.70 582.61 57087.92 88888.00 2001-01-15 19:31:41.077 015 15605.31 582.86 57087.07 88888.00 2001-01-15 19:31:42.077 015 15605.70 583.35 57087.19 88888.00 2001-01-15 19:31:43.077 015 15605.96 583.10 57087.68 88888.00 2001-01-15 19:31:44.077 015 15605.44 583.10 57087.31 88888.00 2001-01-15 19:31:45.077 015 15605.18 583.23 57087.68 88888.00 2001-01-15 19:31:46.077 015 15604.79 582.86 57087.68 88888.00 2001-01-15 19:31:47.077 015 15604.79 582.86 57087.19 88888.00 2001-01-15 19:31:48.077 015 15605.57 583.60 57087.19 88888.00 2001-01-15 19:31:49.077 015 15605.05 583.48 57087.07 88888.00 2001-01-15 19:31:50.077 015 15605.70 583.23 57087.68 88888.00 2001-01-15 19:31:51.077 015 15605.05 583.35 57087.07 88888.00 2001-01-15 19:31:52.077 015 15605.18 584.09 57087.68 88888.00 2001-01-15 19:31:53.077 015 15605.44 584.09 57087.80 88888.00 2001-01-15 19:31:54.077 015 15605.70 583.23 57087.07 88888.00 2001-01-15 19:31:55.077 015 15605.31 583.72 57087.07 88888.00 2001-01-15 19:31:56.077 015 15605.44 583.85 57087.19 88888.00 2001-01-15 19:31:57.077 015 15605.70 583.60 57087.19 88888.00 2001-01-15 19:31:58.077 015 15605.96 583.85 57086.95 88888.00 2001-01-15 19:31:59.077 015 15605.83 583.85 57086.70 88888.00 2001-01-15 19:32:00.077 015 15606.35 584.84 57086.95 88888.00 2001-01-15 19:32:01.077 015 15606.22 584.09 57086.82 88888.00 2001-01-15 19:32:02.077 015 15605.31 584.22 57087.07 88888.00 2001-01-15 19:32:03.077 015 15606.09 584.22 57086.46 88888.00 2001-01-15 19:32:04.077 015 15606.22 584.34 57087.31 88888.00 2001-01-15 19:32:05.077 015 15606.48 583.72 57087.92 88888.00 2001-01-15 19:32:06.077 015 15606.09 583.97 57086.95 88888.00 2001-01-15 19:32:07.077 015 15606.35 584.22 57087.55 88888.00 2001-01-15 19:32:08.077 015 15606.09 583.72 57086.82 88888.00 2001-01-15 19:32:09.077 015 15605.83 583.72 57087.31 88888.00 2001-01-15 19:32:10.077 015 15606.48 584.59 57087.55 88888.00 2001-01-15 19:32:11.077 015 15606.61 584.34 57087.19 88888.00 2001-01-15 19:32:12.077 015 15606.74 584.47 57087.19 88888.00 2001-01-15 19:32:13.077 015 15606.87 583.60 57087.55 88888.00 2001-01-15 19:32:14.077 015 15605.31 584.09 57087.19 88888.00 2001-01-15 19:32:15.077 015 15606.09 584.09 57087.43 88888.00 2001-01-15 19:32:16.077 015 15605.83 584.47 57087.43 88888.00 2001-01-15 19:32:17.077 015 15605.83 584.47 57087.19 88888.00 2001-01-15 19:32:18.077 015 15606.35 583.85 57087.31 88888.00 2001-01-15 19:32:19.077 015 15606.61 584.59 57087.43 88888.00 2001-01-15 19:32:20.077 015 15606.22 583.72 57086.82 88888.00 2001-01-15 19:32:21.077 015 15606.22 583.85 57087.55 88888.00 2001-01-15 19:32:22.077 015 15606.09 583.60 57087.31 88888.00 2001-01-15 19:32:23.077 015 15605.96 583.23 57087.07 88888.00 2001-01-15 19:32:24.077 015 15606.61 583.48 57087.55 88888.00 2001-01-15 19:32:25.077 015 15606.35 584.09 57087.55 88888.00 2001-01-15 19:32:26.077 015 15606.09 583.85 57087.92 88888.00 2001-01-15 19:32:27.077 015 15605.57 583.48 57087.68 88888.00 2001-01-15 19:32:28.077 015 15606.48 583.85 57087.07 88888.00 2001-01-15 19:32:29.077 015 15606.35 583.23 57087.31 88888.00 2001-01-15 19:32:30.077 015 15606.35 583.97 57087.31 88888.00 2001-01-15 19:32:31.077 015 15606.35 583.85 57088.29 88888.00 2001-01-15 19:32:32.077 015 15606.09 583.97 57087.80 88888.00 2001-01-15 19:32:33.077 015 15606.35 584.09 57087.68 88888.00 2001-01-15 19:32:34.077 015 15606.61 584.22 57088.17 88888.00 2001-01-15 19:32:35.077 015 15606.48 583.72 57088.05 88888.00 2001-01-15 19:32:36.077 015 15606.22 584.22 57087.80 88888.00 2001-01-15 19:32:37.077 015 15606.35 583.35 57088.17 88888.00 2001-01-15 19:32:38.077 015 15605.70 583.60 57087.68 88888.00 2001-01-15 19:32:39.077 015 15606.09 584.34 57087.68 88888.00 2001-01-15 19:32:40.077 015 15606.09 583.60 57087.19 88888.00 2001-01-15 19:32:41.077 015 15606.35 583.48 57087.43 88888.00 2001-01-15 19:32:42.077 015 15607.39 583.72 57087.31 88888.00 2001-01-15 19:32:43.077 015 15606.74 584.34 57087.92 88888.00 2001-01-15 19:32:44.077 015 15606.74 583.72 57087.92 88888.00 2001-01-15 19:32:45.077 015 15606.22 583.35 57087.43 88888.00 2001-01-15 19:32:46.077 015 15607.00 584.22 57087.92 88888.00 2001-01-15 19:32:47.077 015 15606.61 583.72 57088.05 88888.00 2001-01-15 19:32:48.077 015 15606.22 583.97 57087.68 88888.00 2001-01-15 19:32:49.077 015 15606.48 583.72 57087.80 88888.00 2001-01-15 19:32:50.077 015 15606.22 584.59 57087.92 88888.00 2001-01-15 19:32:51.077 015 15606.87 583.72 57087.43 88888.00 2001-01-15 19:32:52.077 015 15606.87 583.85 57087.55 88888.00 2001-01-15 19:32:53.077 015 15606.48 584.22 57088.17 88888.00 2001-01-15 19:32:54.077 015 15606.48 584.59 57088.54 88888.00 2001-01-15 19:32:55.077 015 15606.61 584.47 57088.41 88888.00 2001-01-15 19:32:56.077 015 15605.96 584.34 57088.05 88888.00 2001-01-15 19:32:57.077 015 15605.96 583.97 57087.68 88888.00 2001-01-15 19:32:58.077 015 15605.83 583.85 57088.17 88888.00 2001-01-15 19:32:59.077 015 15606.22 583.48 57087.19 88888.00 2001-01-15 19:33:00.077 015 15606.35 584.34 57088.05 88888.00 2001-01-15 19:33:01.077 015 15606.48 584.96 57088.05 88888.00 2001-01-15 19:33:02.077 015 15605.70 583.72 57087.92 88888.00 2001-01-15 19:33:03.077 015 15606.48 583.23 57088.17 88888.00 2001-01-15 19:33:04.077 015 15606.22 583.72 57088.05 88888.00 2001-01-15 19:33:05.077 015 15605.83 583.60 57087.19 88888.00 2001-01-15 19:33:06.077 015 15605.70 583.85 57087.80 88888.00 2001-01-15 19:33:07.077 015 15605.96 583.85 57087.68 88888.00 2001-01-15 19:33:08.077 015 15606.48 583.85 57087.92 88888.00 2001-01-15 19:33:09.077 015 15605.96 583.10 57088.66 88888.00 2001-01-15 19:33:10.077 015 15605.44 583.97 57087.31 88888.00 2001-01-15 19:33:11.077 015 15606.35 583.48 57088.05 88888.00 2001-01-15 19:33:12.077 015 15605.83 583.97 57087.80 88888.00 2001-01-15 19:33:13.077 015 15606.48 584.22 57087.55 88888.00 2001-01-15 19:33:14.077 015 15605.96 583.85 57087.68 88888.00 2001-01-15 19:33:15.077 015 15606.09 583.60 57087.68 88888.00 2001-01-15 19:33:16.077 015 15606.35 583.48 57087.07 88888.00 2001-01-15 19:33:17.077 015 15606.48 583.35 57087.55 88888.00 2001-01-15 19:33:18.077 015 15605.96 584.09 57087.55 88888.00 2001-01-15 19:33:19.077 015 15606.09 582.73 57087.92 88888.00 2001-01-15 19:33:20.077 015 15605.83 583.48 57087.80 88888.00 2001-01-15 19:33:21.077 015 15605.70 583.35 57087.68 88888.00 2001-01-15 19:33:22.077 015 15606.48 583.60 57087.55 88888.00 2001-01-15 19:33:23.077 015 15606.87 583.48 57087.68 88888.00 2001-01-15 19:33:24.077 015 15605.96 583.72 57088.05 88888.00 2001-01-15 19:33:25.077 015 15607.13 583.35 57087.68 88888.00 2001-01-15 19:33:26.077 015 15606.61 583.60 57087.80 88888.00 2001-01-15 19:33:27.077 015 15607.00 582.73 57088.05 88888.00 2001-01-15 19:33:28.077 015 15606.09 583.85 57088.29 88888.00 2001-01-15 19:33:29.077 015 15606.74 583.48 57087.80 88888.00 2001-01-15 19:33:30.077 015 15607.13 583.23 57087.68 88888.00 2001-01-15 19:33:31.077 015 15606.48 583.85 57087.68 88888.00 2001-01-15 19:33:32.077 015 15606.35 583.85 57088.54 88888.00 2001-01-15 19:33:33.077 015 15606.22 583.48 57088.29 88888.00 2001-01-15 19:33:34.077 015 15606.61 583.35 57088.17 88888.00 2001-01-15 19:33:35.077 015 15605.83 583.23 57087.68 88888.00 2001-01-15 19:33:36.077 015 15606.87 583.48 57087.92 88888.00 2001-01-15 19:33:37.077 015 15606.09 582.86 57088.29 88888.00 2001-01-15 19:33:38.077 015 15605.44 582.36 57088.17 88888.00 2001-01-15 19:33:39.077 015 15605.96 582.86 57088.66 88888.00 2001-01-15 19:33:40.077 015 15606.09 582.98 57088.05 88888.00 2001-01-15 19:33:41.077 015 15605.57 582.73 57088.54 88888.00 2001-01-15 19:33:42.077 015 15605.70 582.61 57088.29 88888.00 2001-01-15 19:33:43.077 015 15605.31 582.36 57088.54 88888.00 2001-01-15 19:33:44.077 015 15605.05 582.36 57087.92 88888.00 2001-01-15 19:33:45.077 015 15605.57 582.36 57088.29 88888.00 2001-01-15 19:33:46.077 015 15605.96 582.36 57087.80 88888.00 2001-01-15 19:33:47.077 015 15605.44 582.73 57088.17 88888.00 2001-01-15 19:33:48.077 015 15604.66 582.36 57088.17 88888.00 2001-01-15 19:33:49.077 015 15605.05 582.24 57088.54 88888.00 2001-01-15 19:33:50.077 015 15604.79 582.61 57088.05 88888.00 2001-01-15 19:33:51.077 015 15605.05 582.24 57087.92 88888.00 2001-01-15 19:33:52.077 015 15604.66 582.98 57087.80 88888.00 2001-01-15 19:33:53.077 015 15605.18 582.36 57088.17 88888.00 2001-01-15 19:33:54.077 015 15604.53 582.36 57088.05 88888.00 2001-01-15 19:33:55.077 015 15604.40 582.11 57087.43 88888.00 2001-01-15 19:33:56.077 015 15604.66 582.48 57087.92 88888.00 2001-01-15 19:33:57.077 015 15605.05 582.86 57087.92 88888.00 2001-01-15 19:33:58.077 015 15604.40 582.36 57087.80 88888.00 2001-01-15 19:33:59.077 015 15604.53 583.10 57087.31 88888.00 2001-01-15 19:34:00.077 015 15604.79 582.61 57087.92 88888.00 2001-01-15 19:34:01.077 015 15604.53 583.10 57087.92 88888.00 2001-01-15 19:34:02.077 015 15604.53 583.48 57087.92 88888.00 2001-01-15 19:34:03.077 015 15604.53 582.48 57087.92 88888.00 2001-01-15 19:34:04.077 015 15604.27 582.36 57088.05 88888.00 2001-01-15 19:34:05.077 015 15604.01 582.98 57087.19 88888.00 2001-01-15 19:34:06.077 015 15604.27 582.86 57087.55 88888.00 2001-01-15 19:34:07.077 015 15603.75 583.85 57087.68 88888.00 2001-01-15 19:34:08.077 015 15604.01 583.60 57087.92 88888.00 2001-01-15 19:34:09.077 015 15603.88 583.72 57087.80 88888.00 2001-01-15 19:34:10.077 015 15603.88 583.23 57087.68 88888.00 2001-01-15 19:34:11.077 015 15603.88 583.48 57087.80 88888.00 2001-01-15 19:34:12.077 015 15603.23 583.48 57087.68 88888.00 2001-01-15 19:34:13.077 015 15603.88 583.10 57087.80 88888.00 2001-01-15 19:34:14.077 015 15604.01 583.72 57087.07 88888.00 2001-01-15 19:34:15.077 015 15605.18 583.48 57087.43 88888.00 2001-01-15 19:34:16.077 015 15604.14 583.48 57087.43 88888.00 2001-01-15 19:34:17.077 015 15603.75 583.35 57086.95 88888.00 2001-01-15 19:34:18.077 015 15603.62 583.10 57087.31 88888.00 2001-01-15 19:34:19.077 015 15603.49 583.35 57087.31 88888.00 2001-01-15 19:34:20.077 015 15604.40 583.48 57087.07 88888.00 2001-01-15 19:34:21.077 015 15603.62 583.97 57087.92 88888.00 2001-01-15 19:34:22.077 015 15604.27 583.72 57087.19 88888.00 2001-01-15 19:34:23.077 015 15603.75 583.23 57087.55 88888.00 2001-01-15 19:34:24.077 015 15604.27 583.48 57088.17 88888.00 2001-01-15 19:34:25.077 015 15604.14 583.85 57087.31 88888.00 2001-01-15 19:34:26.077 015 15604.92 583.60 57087.55 88888.00 2001-01-15 19:34:27.077 015 15604.14 583.35 57087.43 88888.00 2001-01-15 19:34:28.077 015 15605.18 583.60 57087.80 88888.00 2001-01-15 19:34:29.077 015 15605.83 583.10 57087.68 88888.00 2001-01-15 19:34:30.077 015 15605.44 583.35 57088.05 88888.00 2001-01-15 19:34:31.077 015 15605.31 582.98 57087.31 88888.00 2001-01-15 19:34:32.077 015 15605.70 583.60 57087.68 88888.00 2001-01-15 19:34:33.077 015 15605.18 583.48 57088.05 88888.00 2001-01-15 19:34:34.077 015 15606.09 583.10 57087.43 88888.00 2001-01-15 19:34:35.077 015 15605.83 582.98 57087.68 88888.00 2001-01-15 19:34:36.077 015 15605.83 583.48 57087.55 88888.00 2001-01-15 19:34:37.077 015 15605.18 583.35 57088.17 88888.00 2001-01-15 19:34:38.077 015 15606.22 582.98 57087.68 88888.00 2001-01-15 19:34:39.077 015 15606.22 582.86 57088.29 88888.00 2001-01-15 19:34:40.077 015 15606.61 582.86 57087.80 88888.00 2001-01-15 19:34:41.077 015 15606.48 583.48 57087.80 88888.00 2001-01-15 19:34:42.077 015 15606.61 583.85 57087.31 88888.00 2001-01-15 19:34:43.077 015 15606.09 584.22 57087.43 88888.00 2001-01-15 19:34:44.077 015 15606.48 583.85 57088.54 88888.00 2001-01-15 19:34:45.077 015 15606.22 583.85 57087.92 88888.00 2001-01-15 19:34:46.077 015 15606.09 583.48 57088.17 88888.00 2001-01-15 19:34:47.077 015 15606.22 584.09 57088.05 88888.00 2001-01-15 19:34:48.077 015 15606.48 583.72 57088.05 88888.00 2001-01-15 19:34:49.077 015 15606.48 584.59 57088.17 88888.00 2001-01-15 19:34:50.077 015 15606.48 584.09 57088.29 88888.00 2001-01-15 19:34:51.077 015 15606.35 584.47 57088.54 88888.00 2001-01-15 19:34:52.077 015 15607.65 584.71 57087.92 88888.00 2001-01-15 19:34:53.077 015 15606.48 584.22 57088.29 88888.00 2001-01-15 19:34:54.077 015 15606.61 584.34 57088.54 88888.00 2001-01-15 19:34:55.077 015 15607.39 584.09 57088.29 88888.00 2001-01-15 19:34:56.077 015 15607.78 584.59 57088.54 88888.00 2001-01-15 19:34:57.077 015 15607.52 583.97 57087.92 88888.00 2001-01-15 19:34:58.077 015 15607.91 584.59 57089.02 88888.00 2001-01-15 19:34:59.077 015 15607.91 584.22 57088.54 88888.00 2001-01-15 19:35:00.077 015 15608.04 584.22 57088.41 88888.00 2001-01-15 19:35:01.077 015 15608.30 584.09 57089.27 88888.00 2001-01-15 19:35:02.077 015 15608.30 583.72 57088.05 88888.00 2001-01-15 19:35:03.077 015 15608.69 583.97 57088.78 88888.00 2001-01-15 19:35:04.077 015 15609.08 584.71 57089.51 88888.00 2001-01-15 19:35:05.077 015 15609.08 584.22 57088.17 88888.00 2001-01-15 19:35:06.077 015 15609.60 583.10 57088.78 88888.00 2001-01-15 19:35:07.077 015 15609.73 583.72 57089.14 88888.00 2001-01-15 19:35:08.077 015 15609.86 583.72 57088.41 88888.00 2001-01-15 19:35:09.077 015 15609.86 583.10 57088.90 88888.00 2001-01-15 19:35:10.077 015 15609.47 583.35 57089.27 88888.00 2001-01-15 19:35:11.077 015 15609.73 583.10 57089.27 88888.00 2001-01-15 19:35:12.077 015 15610.25 582.11 57089.02 88888.00 2001-01-15 19:35:13.077 015 15610.12 582.61 57089.51 88888.00 2001-01-15 19:35:14.077 015 15609.73 582.86 57089.27 88888.00 2001-01-15 19:35:15.077 015 15609.73 582.73 57089.51 88888.00 2001-01-15 19:35:16.077 015 15610.25 582.61 57089.76 88888.00 2001-01-15 19:35:17.077 015 15609.86 582.86 57089.88 88888.00 2001-01-15 19:35:18.077 015 15609.86 582.98 57089.76 88888.00 2001-01-15 19:35:19.077 015 15608.56 583.48 57088.66 88888.00 2001-01-15 19:35:20.077 015 15609.47 583.10 57089.51 88888.00 2001-01-15 19:35:21.077 015 15609.08 582.86 57089.88 88888.00 2001-01-15 19:35:22.077 015 15609.73 583.23 57089.88 88888.00 2001-01-15 19:35:23.077 015 15609.08 583.35 57089.76 88888.00 2001-01-15 19:35:24.077 015 15609.34 583.10 57090.00 88888.00 2001-01-15 19:35:25.077 015 15609.60 583.23 57089.39 88888.00 2001-01-15 19:35:26.077 015 15609.34 583.10 57089.63 88888.00 2001-01-15 19:35:27.077 015 15608.69 583.48 57089.63 88888.00 2001-01-15 19:35:28.077 015 15609.34 583.10 57089.63 88888.00 2001-01-15 19:35:29.077 015 15608.82 583.60 57089.51 88888.00 2001-01-15 19:35:30.077 015 15609.60 583.48 57089.63 88888.00 2001-01-15 19:35:31.077 015 15608.95 583.48 57089.76 88888.00 2001-01-15 19:35:32.077 015 15609.99 583.97 57090.25 88888.00 2001-01-15 19:35:33.077 015 15609.08 583.10 57089.76 88888.00 2001-01-15 19:35:34.077 015 15608.56 583.72 57089.76 88888.00 2001-01-15 19:35:35.077 015 15609.86 583.23 57089.27 88888.00 2001-01-15 19:35:36.077 015 15609.60 583.10 57089.88 88888.00 2001-01-15 19:35:37.077 015 15609.47 583.85 57089.76 88888.00 2001-01-15 19:35:38.077 015 15610.12 584.34 57090.12 88888.00 2001-01-15 19:35:39.077 015 15610.38 583.48 57089.27 88888.00 2001-01-15 19:35:40.077 015 15610.25 583.72 57089.76 88888.00 2001-01-15 19:35:41.077 015 15610.25 583.48 57090.00 88888.00 2001-01-15 19:35:42.077 015 15610.25 583.23 57089.51 88888.00 2001-01-15 19:35:43.077 015 15609.60 583.48 57090.00 88888.00 2001-01-15 19:35:44.077 015 15611.03 583.60 57089.76 88888.00 2001-01-15 19:35:45.077 015 15610.25 582.98 57090.00 88888.00 2001-01-15 19:35:46.077 015 15610.63 582.98 57090.37 88888.00 2001-01-15 19:35:47.077 015 15611.03 582.73 57090.12 88888.00 2001-01-15 19:35:48.077 015 15610.50 582.61 57089.63 88888.00 2001-01-15 19:35:49.077 015 15611.03 582.86 57089.88 88888.00 2001-01-15 19:35:50.077 015 15610.50 582.61 57089.51 88888.00 2001-01-15 19:35:51.077 015 15611.42 583.10 57090.12 88888.00 2001-01-15 19:35:52.077 015 15610.63 582.98 57089.76 88888.00 2001-01-15 19:35:53.077 015 15609.99 582.11 57090.61 88888.00 2001-01-15 19:35:54.077 015 15610.25 582.24 57090.00 88888.00 2001-01-15 19:35:55.077 015 15610.50 582.61 57090.73 88888.00 2001-01-15 19:35:56.077 015 15610.25 582.61 57090.25 88888.00 2001-01-15 19:35:57.077 015 15609.73 581.74 57089.39 88888.00 2001-01-15 19:35:58.077 015 15609.34 582.24 57089.88 88888.00 2001-01-15 19:35:59.077 015 15608.95 582.73 57089.88 88888.00 2001-01-15 19:36:00.077 015 15609.47 582.11 57090.61 88888.00 2001-01-15 19:36:01.077 015 15609.73 581.87 57089.39 88888.00 2001-01-15 19:36:02.077 015 15608.69 581.49 57090.12 88888.00 2001-01-15 19:36:03.077 015 15609.08 581.25 57089.27 88888.00 2001-01-15 19:36:04.077 015 15608.69 581.49 57089.51 88888.00 2001-01-15 19:36:05.077 015 15608.43 581.62 57089.88 88888.00 2001-01-15 19:36:06.077 015 15608.56 581.12 57090.00 88888.00 2001-01-15 19:36:07.077 015 15607.65 581.25 57090.61 88888.00 2001-01-15 19:36:08.077 015 15607.78 581.62 57089.76 88888.00 2001-01-15 19:36:09.077 015 15607.26 581.00 57089.39 88888.00 2001-01-15 19:36:10.077 015 15608.04 581.37 57089.39 88888.00 2001-01-15 19:36:11.077 015 15607.65 581.87 57090.00 88888.00 2001-01-15 19:36:12.077 015 15607.65 581.87 57089.76 88888.00 2001-01-15 19:36:13.077 015 15608.43 581.87 57090.12 88888.00 2001-01-15 19:36:14.077 015 15607.26 581.49 57089.51 88888.00 2001-01-15 19:36:15.077 015 15607.39 581.49 57090.00 88888.00 2001-01-15 19:36:16.077 015 15607.65 582.24 57089.39 88888.00 2001-01-15 19:36:17.077 015 15607.65 581.87 57090.25 88888.00 2001-01-15 19:36:18.077 015 15607.65 581.87 57089.63 88888.00 2001-01-15 19:36:19.077 015 15607.65 581.87 57089.63 88888.00 2001-01-15 19:36:20.077 015 15608.17 581.74 57089.27 88888.00 2001-01-15 19:36:21.077 015 15607.65 582.73 57089.27 88888.00 2001-01-15 19:36:22.077 015 15607.26 582.24 57088.90 88888.00 2001-01-15 19:36:23.077 015 15608.43 582.61 57089.63 88888.00 2001-01-15 19:36:24.077 015 15607.52 582.36 57089.39 88888.00 2001-01-15 19:36:25.077 015 15607.39 582.98 57089.51 88888.00 2001-01-15 19:36:26.077 015 15607.65 582.73 57089.39 88888.00 2001-01-15 19:36:27.077 015 15606.87 582.61 57089.27 88888.00 2001-01-15 19:36:28.077 015 15606.61 582.36 57089.39 88888.00 2001-01-15 19:36:29.077 015 15607.13 582.98 57089.39 88888.00 2001-01-15 19:36:30.077 015 15607.13 582.86 57089.02 88888.00 2001-01-15 19:36:31.077 015 15606.74 582.98 57089.14 88888.00 2001-01-15 19:36:32.077 015 15606.74 582.86 57089.27 88888.00 2001-01-15 19:36:33.077 015 15606.87 582.86 57088.78 88888.00 2001-01-15 19:36:34.077 015 15606.74 582.61 57088.54 88888.00 2001-01-15 19:36:35.077 015 15606.87 582.61 57088.90 88888.00 2001-01-15 19:36:36.077 015 15606.87 582.48 57089.14 88888.00 2001-01-15 19:36:37.077 015 15607.52 582.98 57088.90 88888.00 2001-01-15 19:36:38.077 015 15607.26 582.61 57089.76 88888.00 2001-01-15 19:36:39.077 015 15607.39 582.11 57089.14 88888.00 2001-01-15 19:36:40.077 015 15607.39 582.86 57088.90 88888.00 2001-01-15 19:36:41.077 015 15607.52 582.73 57089.02 88888.00 2001-01-15 19:36:42.077 015 15607.91 582.61 57089.63 88888.00 2001-01-15 19:36:43.077 015 15608.56 582.36 57089.27 88888.00 2001-01-15 19:36:44.077 015 15608.43 582.86 57088.78 88888.00 2001-01-15 19:36:45.077 015 15608.69 582.73 57089.76 88888.00 2001-01-15 19:36:46.077 015 15608.69 582.11 57088.90 88888.00 2001-01-15 19:36:47.077 015 15608.82 582.61 57089.02 88888.00 2001-01-15 19:36:48.077 015 15609.21 583.35 57089.51 88888.00 2001-01-15 19:36:49.077 015 15609.21 582.86 57090.00 88888.00 2001-01-15 19:36:50.077 015 15609.34 583.48 57089.51 88888.00 2001-01-15 19:36:51.077 015 15608.95 582.48 57089.63 88888.00 2001-01-15 19:36:52.077 015 15609.73 583.10 57089.88 88888.00 2001-01-15 19:36:53.077 015 15609.99 582.73 57089.51 88888.00 2001-01-15 19:36:54.077 015 15610.63 582.73 57089.51 88888.00 2001-01-15 19:36:55.077 015 15609.86 582.73 57089.39 88888.00 2001-01-15 19:36:56.077 015 15610.25 582.61 57089.27 88888.00 2001-01-15 19:36:57.077 015 15610.63 582.36 57090.00 88888.00 2001-01-15 19:36:58.077 015 15610.63 582.73 57090.25 88888.00 2001-01-15 19:36:59.077 015 15610.12 582.11 57089.63 88888.00 2001-01-15 19:37:00.077 015 15610.38 582.86 57089.27 88888.00 2001-01-15 19:37:01.077 015 15611.03 582.61 57089.88 88888.00 2001-01-15 19:37:02.077 015 15610.50 582.98 57090.12 88888.00 2001-01-15 19:37:03.077 015 15610.89 582.48 57090.12 88888.00 2001-01-15 19:37:04.077 015 15611.54 582.36 57090.25 88888.00 2001-01-15 19:37:05.077 015 15612.19 582.86 57089.14 88888.00 2001-01-15 19:37:06.077 015 15611.03 582.48 57089.88 88888.00 2001-01-15 19:37:07.077 015 15611.16 582.73 57090.00 88888.00 2001-01-15 19:37:08.077 015 15610.89 582.73 57090.61 88888.00 2001-01-15 19:37:09.077 015 15611.29 582.86 57089.63 88888.00 2001-01-15 19:37:10.077 015 15611.29 582.73 57090.37 88888.00 2001-01-15 19:37:11.077 015 15610.63 583.10 57090.00 88888.00 2001-01-15 19:37:12.077 015 15611.80 582.73 57090.61 88888.00 2001-01-15 19:37:13.077 015 15611.80 582.48 57090.37 88888.00 2001-01-15 19:37:14.077 015 15612.19 582.36 57090.73 88888.00 2001-01-15 19:37:15.077 015 15611.54 582.48 57090.98 88888.00 2001-01-15 19:37:16.077 015 15613.62 582.73 57090.61 88888.00 2001-01-15 19:37:17.077 015 15611.67 582.48 57090.98 88888.00 2001-01-15 19:37:18.077 015 15612.06 582.73 57091.10 88888.00 2001-01-15 19:37:19.077 015 15611.93 582.36 57090.73 88888.00 2001-01-15 19:37:20.077 015 15612.45 582.24 57090.49 88888.00 2001-01-15 19:37:21.077 015 15613.10 582.11 57091.22 88888.00 2001-01-15 19:37:22.077 015 15612.32 582.36 57091.71 88888.00 2001-01-15 19:37:23.077 015 15612.97 582.36 57090.86 88888.00 2001-01-15 19:37:24.077 015 15612.97 582.36 57090.73 88888.00 2001-01-15 19:37:25.077 015 15612.71 582.36 57091.35 88888.00 2001-01-15 19:37:26.077 015 15612.97 582.24 57090.73 88888.00 2001-01-15 19:37:27.077 015 15613.10 582.36 57091.10 88888.00 2001-01-15 19:37:28.077 015 15613.10 581.99 57091.22 88888.00 2001-01-15 19:37:29.077 015 15612.97 582.61 57091.22 88888.00 2001-01-15 19:37:30.077 015 15613.23 582.24 57091.22 88888.00 2001-01-15 19:37:31.077 015 15613.49 581.74 57091.35 88888.00 2001-01-15 19:37:32.077 015 15612.97 582.48 57091.10 88888.00 2001-01-15 19:37:33.077 015 15612.84 582.36 57091.96 88888.00 2001-01-15 19:37:34.077 015 15612.71 582.24 57091.47 88888.00 2001-01-15 19:37:35.077 015 15613.10 582.36 57091.59 88888.00 2001-01-15 19:37:36.077 015 15612.97 582.24 57092.32 88888.00 2001-01-15 19:37:37.077 015 15612.71 581.74 57091.71 88888.00 2001-01-15 19:37:38.077 015 15612.97 581.99 57091.71 88888.00 2001-01-15 19:37:39.077 015 15613.62 582.24 57091.59 88888.00 2001-01-15 19:37:40.077 015 15612.97 581.87 57092.08 88888.00 2001-01-15 19:37:41.077 015 15612.32 581.87 57091.47 88888.00 2001-01-15 19:37:42.077 015 15612.84 581.62 57092.20 88888.00 2001-01-15 19:37:43.077 015 15612.32 581.25 57091.35 88888.00 2001-01-15 19:37:44.077 015 15612.97 582.11 57092.32 88888.00 2001-01-15 19:37:45.077 015 15612.97 582.48 57091.84 88888.00 2001-01-15 19:37:46.077 015 15612.97 581.62 57092.08 88888.00 2001-01-15 19:37:47.077 015 15612.32 581.62 57091.96 88888.00 2001-01-15 19:37:48.077 015 15612.45 582.11 57092.20 88888.00 2001-01-15 19:37:49.077 015 15612.19 581.37 57091.47 88888.00 2001-01-15 19:37:50.077 015 15612.84 581.37 57091.47 88888.00 2001-01-15 19:37:51.077 015 15613.75 580.87 57091.59 88888.00 2001-01-15 19:37:52.077 015 15612.97 581.87 57092.32 88888.00 2001-01-15 19:37:53.077 015 15612.19 581.00 57091.35 88888.00 2001-01-15 19:37:54.077 015 15612.71 581.37 57092.69 88888.00 2001-01-15 19:37:55.077 015 15611.80 581.00 57092.32 88888.00 2001-01-15 19:37:56.077 015 15612.32 581.12 57091.96 88888.00 2001-01-15 19:37:57.077 015 15612.45 581.25 57092.32 88888.00 2001-01-15 19:37:58.077 015 15612.32 580.63 57092.08 88888.00 2001-01-15 19:37:59.077 015 15611.80 581.00 57092.32 88888.00 2001-01-15 19:38:00.077 015 15611.93 580.87 57092.32 88888.00 2001-01-15 19:38:01.077 015 15612.06 580.38 57092.32 88888.00 2001-01-15 19:38:02.077 015 15611.29 580.75 57091.96 88888.00 2001-01-15 19:38:03.077 015 15611.54 580.63 57091.47 88888.00 2001-01-15 19:38:04.077 015 15610.76 580.87 57092.69 88888.00 2001-01-15 19:38:05.077 015 15611.67 580.63 57092.08 88888.00 2001-01-15 19:38:06.077 015 15611.67 580.87 57092.94 88888.00 2001-01-15 19:38:07.077 015 15610.63 580.50 57092.45 88888.00 2001-01-15 19:38:08.077 015 15610.76 580.26 57092.32 88888.00 2001-01-15 19:38:09.077 015 15610.63 580.75 57092.20 88888.00 2001-01-15 19:38:10.077 015 15611.42 580.38 57092.57 88888.00 2001-01-15 19:38:11.077 015 15611.29 580.26 57092.20 88888.00 2001-01-15 19:38:12.077 015 15611.03 581.00 57092.20 88888.00 2001-01-15 19:38:13.077 015 15610.76 580.63 57092.32 88888.00 2001-01-15 19:38:14.077 015 15611.03 580.50 57091.96 88888.00 2001-01-15 19:38:15.077 015 15611.29 580.01 57092.32 88888.00 2001-01-15 19:38:16.077 015 15610.25 580.38 57091.84 88888.00 2001-01-15 19:38:17.077 015 15610.50 580.75 57092.32 88888.00 2001-01-15 19:38:18.077 015 15611.42 580.50 57092.20 88888.00 2001-01-15 19:38:19.077 015 15610.89 580.75 57092.08 88888.00 2001-01-15 19:38:20.077 015 15610.63 580.50 57091.71 88888.00 2001-01-15 19:38:21.077 015 15610.38 581.12 57091.71 88888.00 2001-01-15 19:38:22.077 015 15610.38 581.00 57091.96 88888.00 2001-01-15 19:38:23.077 015 15610.76 580.75 57092.20 88888.00 2001-01-15 19:38:24.077 015 15610.50 580.75 57091.84 88888.00 2001-01-15 19:38:25.077 015 15610.38 580.75 57092.08 88888.00 2001-01-15 19:38:26.077 015 15610.38 580.38 57091.96 88888.00 2001-01-15 19:38:27.077 015 15610.12 580.50 57091.71 88888.00 2001-01-15 19:38:28.077 015 15609.86 580.38 57091.59 88888.00 2001-01-15 19:38:29.077 015 15609.99 580.87 57091.35 88888.00 2001-01-15 19:38:30.077 015 15610.25 580.38 57091.47 88888.00 2001-01-15 19:38:31.077 015 15610.25 580.50 57091.59 88888.00 2001-01-15 19:38:32.077 015 15610.63 581.12 57091.35 88888.00 2001-01-15 19:38:33.077 015 15610.25 580.50 57091.47 88888.00 2001-01-15 19:38:34.077 015 15611.03 580.63 57091.71 88888.00 2001-01-15 19:38:35.077 015 15609.86 579.64 57090.86 88888.00 2001-01-15 19:38:36.077 015 15610.76 580.87 57091.47 88888.00 2001-01-15 19:38:37.077 015 15610.38 580.26 57091.47 88888.00 2001-01-15 19:38:38.077 015 15611.29 581.12 57091.71 88888.00 2001-01-15 19:38:39.077 015 15611.29 580.50 57091.96 88888.00 2001-01-15 19:38:40.077 015 15610.50 581.25 57091.71 88888.00 2001-01-15 19:38:41.077 015 15610.38 581.12 57091.47 88888.00 2001-01-15 19:38:42.077 015 15610.63 580.87 57091.71 88888.00 2001-01-15 19:38:43.077 015 15610.25 580.87 57091.47 88888.00 2001-01-15 19:38:44.077 015 15610.25 581.00 57091.96 88888.00 2001-01-15 19:38:45.077 015 15610.63 580.75 57091.35 88888.00 2001-01-15 19:38:46.077 015 15610.63 580.75 57091.59 88888.00 2001-01-15 19:38:47.077 015 15610.76 581.49 57091.59 88888.00 2001-01-15 19:38:48.077 015 15610.25 580.75 57091.71 88888.00 2001-01-15 19:38:49.077 015 15610.38 580.13 57091.35 88888.00 2001-01-15 19:38:50.077 015 15610.12 581.12 57091.35 88888.00 2001-01-15 19:38:51.077 015 15610.50 581.37 57091.59 88888.00 2001-01-15 19:38:52.077 015 15610.38 580.75 57091.96 88888.00 2001-01-15 19:38:53.077 015 15610.38 581.00 57091.35 88888.00 2001-01-15 19:38:54.077 015 15610.50 580.50 57092.20 88888.00 2001-01-15 19:38:55.077 015 15610.50 581.00 57092.20 88888.00 2001-01-15 19:38:56.077 015 15610.50 581.12 57091.59 88888.00 2001-01-15 19:38:57.077 015 15610.89 581.37 57091.84 88888.00 2001-01-15 19:38:58.077 015 15610.76 581.00 57091.84 88888.00 2001-01-15 19:38:59.077 015 15610.76 581.25 57091.71 88888.00 2001-01-15 19:39:00.077 015 15610.89 581.49 57091.59 88888.00 2001-01-15 19:39:01.077 015 15610.89 581.00 57091.71 88888.00 2001-01-15 19:39:02.077 015 15611.29 581.37 57091.71 88888.00 2001-01-15 19:39:03.077 015 15611.42 581.37 57091.59 88888.00 2001-01-15 19:39:04.077 015 15610.50 581.12 57091.84 88888.00 2001-01-15 19:39:05.077 015 15610.89 581.00 57091.35 88888.00 2001-01-15 19:39:06.077 015 15611.03 581.62 57092.20 88888.00 2001-01-15 19:39:07.077 015 15611.29 581.12 57091.59 88888.00 2001-01-15 19:39:08.077 015 15611.16 581.49 57091.47 88888.00 2001-01-15 19:39:09.077 015 15611.03 581.25 57091.35 88888.00 2001-01-15 19:39:10.077 015 15611.54 581.00 57090.86 88888.00 2001-01-15 19:39:11.077 015 15611.16 581.37 57091.47 88888.00 2001-01-15 19:39:12.077 015 15611.16 581.74 57091.71 88888.00 2001-01-15 19:39:13.077 015 15611.03 581.37 57091.59 88888.00 2001-01-15 19:39:14.077 015 15611.67 580.50 57091.71 88888.00 2001-01-15 19:39:15.077 015 15611.54 581.49 57091.35 88888.00 2001-01-15 19:39:16.077 015 15611.16 581.25 57090.73 88888.00 2001-01-15 19:39:17.077 015 15611.16 581.00 57091.71 88888.00 2001-01-15 19:39:18.077 015 15611.42 581.37 57091.59 88888.00 2001-01-15 19:39:19.077 015 15611.54 580.75 57091.35 88888.00 2001-01-15 19:39:20.077 015 15611.29 580.87 57091.71 88888.00 2001-01-15 19:39:21.077 015 15611.29 580.63 57091.96 88888.00 2001-01-15 19:39:22.077 015 15611.03 581.25 57091.47 88888.00 2001-01-15 19:39:23.077 015 15611.42 580.50 57091.10 88888.00 2001-01-15 19:39:24.077 015 15611.93 580.50 57091.47 88888.00 2001-01-15 19:39:25.077 015 15611.67 581.12 57091.71 88888.00 2001-01-15 19:39:26.077 015 15610.25 581.62 57091.35 88888.00 2001-01-15 19:39:27.077 015 15611.03 580.87 57092.20 88888.00 2001-01-15 19:39:28.077 015 15610.63 581.12 57091.59 88888.00 2001-01-15 19:39:29.077 015 15611.03 581.25 57091.59 88888.00 2001-01-15 19:39:30.077 015 15611.16 580.87 57091.84 88888.00 2001-01-15 19:39:31.077 015 15610.63 581.12 57092.08 88888.00 2001-01-15 19:39:32.077 015 15610.89 580.50 57091.59 88888.00 2001-01-15 19:39:33.077 015 15610.50 581.12 57091.59 88888.00 2001-01-15 19:39:34.077 015 15610.63 581.25 57091.84 88888.00 2001-01-15 19:39:35.077 015 15610.63 580.50 57091.84 88888.00 2001-01-15 19:39:36.077 015 15610.38 580.63 57091.71 88888.00 2001-01-15 19:39:37.077 015 15610.76 580.75 57092.08 88888.00 2001-01-15 19:39:38.077 015 15610.63 580.01 57091.47 88888.00 2001-01-15 19:39:39.077 015 15610.76 580.87 57091.47 88888.00 2001-01-15 19:39:40.077 015 15609.99 581.00 57091.59 88888.00 2001-01-15 19:39:41.077 015 15609.99 580.63 57091.10 88888.00 2001-01-15 19:39:42.077 015 15610.38 580.75 57091.84 88888.00 2001-01-15 19:39:43.077 015 15610.63 580.13 57091.71 88888.00 2001-01-15 19:39:44.077 015 15610.12 580.63 57092.69 88888.00 2001-01-15 19:39:45.077 015 15609.73 581.12 57091.47 88888.00 2001-01-15 19:39:46.077 015 15609.08 580.63 57091.59 88888.00 2001-01-15 19:39:47.077 015 15610.50 580.38 57091.71 88888.00 2001-01-15 19:39:48.077 015 15609.73 580.63 57092.08 88888.00 2001-01-15 19:39:49.077 015 15609.86 580.75 57091.22 88888.00 2001-01-15 19:39:50.077 015 15609.86 580.63 57091.59 88888.00 2001-01-15 19:39:51.077 015 15610.25 580.63 57091.59 88888.00 2001-01-15 19:39:52.077 015 15609.73 580.63 57092.08 88888.00 2001-01-15 19:39:53.077 015 15609.86 581.12 57091.96 88888.00 2001-01-15 19:39:54.077 015 15609.08 580.75 57090.61 88888.00 2001-01-15 19:39:55.077 015 15609.08 580.50 57091.35 88888.00 2001-01-15 19:39:56.077 015 15610.12 580.63 57091.10 88888.00 2001-01-15 19:39:57.077 015 15609.60 580.75 57091.22 88888.00 2001-01-15 19:39:58.077 015 15609.21 580.26 57091.47 88888.00 2001-01-15 19:39:59.077 015 15609.21 580.63 57091.10 88888.00 2001-01-15 19:40:00.077 015 15610.25 580.87 57091.47 88888.00 2001-01-15 19:40:01.077 015 15609.99 580.75 57091.47 88888.00 2001-01-15 19:40:02.077 015 15609.47 580.75 57091.35 88888.00 2001-01-15 19:40:03.077 015 15609.73 580.75 57091.59 88888.00 2001-01-15 19:40:04.077 015 15609.08 580.26 57091.10 88888.00 2001-01-15 19:40:05.077 015 15609.60 580.75 57090.86 88888.00 2001-01-15 19:40:06.077 015 15610.25 580.13 57091.59 88888.00 2001-01-15 19:40:07.077 015 15609.73 580.13 57091.59 88888.00 2001-01-15 19:40:08.077 015 15609.21 580.75 57090.86 88888.00 2001-01-15 19:40:09.077 015 15609.47 580.38 57092.08 88888.00 2001-01-15 19:40:10.077 015 15609.08 580.13 57091.59 88888.00 2001-01-15 19:40:11.077 015 15609.73 580.26 57091.35 88888.00 2001-01-15 19:40:12.077 015 15609.47 580.13 57090.73 88888.00 2001-01-15 19:40:13.077 015 15608.82 579.76 57091.22 88888.00 2001-01-15 19:40:14.077 015 15609.47 579.26 57091.10 88888.00 2001-01-15 19:40:15.077 015 15608.95 580.26 57091.22 88888.00 2001-01-15 19:40:16.077 015 15608.95 580.26 57091.47 88888.00 2001-01-15 19:40:17.077 015 15609.34 579.88 57091.10 88888.00 2001-01-15 19:40:18.077 015 15609.34 580.38 57091.84 88888.00 2001-01-15 19:40:19.077 015 15608.95 580.13 57091.22 88888.00 2001-01-15 19:40:20.077 015 15608.82 579.88 57091.59 88888.00 2001-01-15 19:40:21.077 015 15608.69 579.76 57091.47 88888.00 2001-01-15 19:40:22.077 015 15608.69 579.39 57091.35 88888.00 2001-01-15 19:40:23.077 015 15608.95 579.51 57091.71 88888.00 2001-01-15 19:40:24.077 015 15608.04 579.02 57091.10 88888.00 2001-01-15 19:40:25.077 015 15608.56 579.51 57091.10 88888.00 2001-01-15 19:40:26.077 015 15608.69 579.02 57091.35 88888.00 2001-01-15 19:40:27.077 015 15608.30 579.76 57091.35 88888.00 2001-01-15 19:40:28.077 015 15608.04 579.26 57090.73 88888.00 2001-01-15 19:40:29.077 015 15607.52 579.64 57091.10 88888.00 2001-01-15 19:40:30.077 015 15607.65 579.39 57091.10 88888.00 2001-01-15 19:40:31.077 015 15607.65 579.76 57091.35 88888.00 2001-01-15 19:40:32.077 015 15607.65 579.26 57090.61 88888.00 2001-01-15 19:40:33.077 015 15607.39 579.39 57090.98 88888.00 2001-01-15 19:40:34.077 015 15607.39 579.76 57090.61 88888.00 2001-01-15 19:40:35.077 015 15607.52 579.02 57091.22 88888.00 2001-01-15 19:40:36.077 015 15608.17 579.88 57091.10 88888.00 2001-01-15 19:40:37.077 015 15608.04 579.51 57090.37 88888.00 2001-01-15 19:40:38.077 015 15607.26 580.01 57090.98 88888.00 2001-01-15 19:40:39.077 015 15607.78 580.13 57090.61 88888.00 2001-01-15 19:40:40.077 015 15607.13 579.64 57091.71 88888.00 2001-01-15 19:40:41.077 015 15607.00 580.13 57090.61 88888.00 2001-01-15 19:40:42.077 015 15606.48 580.13 57091.10 88888.00 2001-01-15 19:40:43.077 015 15606.87 579.88 57090.98 88888.00 2001-01-15 19:40:44.077 015 15606.87 579.88 57090.73 88888.00 2001-01-15 19:40:45.077 015 15606.48 580.38 57090.49 88888.00 2001-01-15 19:40:46.077 015 15607.26 580.01 57091.10 88888.00 2001-01-15 19:40:47.077 015 15606.87 579.64 57090.49 88888.00 2001-01-15 19:40:48.077 015 15607.13 580.38 57090.37 88888.00 2001-01-15 19:40:49.077 015 15606.48 580.75 57090.73 88888.00 2001-01-15 19:40:50.077 015 15606.87 580.50 57090.86 88888.00 2001-01-15 19:40:51.077 015 15605.96 580.13 57090.49 88888.00 2001-01-15 19:40:52.077 015 15606.22 580.38 57091.22 88888.00 2001-01-15 19:40:53.077 015 15606.22 579.76 57090.61 88888.00 2001-01-15 19:40:54.077 015 15607.00 579.76 57090.37 88888.00 2001-01-15 19:40:55.077 015 15606.22 580.26 57090.98 88888.00 2001-01-15 19:40:56.077 015 15607.13 580.01 57089.76 88888.00 2001-01-15 19:40:57.077 015 15606.35 579.76 57090.00 88888.00 2001-01-15 19:40:58.077 015 15606.48 580.13 57090.49 88888.00 2001-01-15 19:40:59.077 015 15606.35 579.88 57090.12 88888.00 2001-01-15 19:41:00.077 015 15606.48 579.39 57090.49 88888.00 2001-01-15 19:41:01.077 015 15606.61 580.26 57090.12 88888.00 2001-01-15 19:41:02.077 015 15606.74 580.50 57090.25 88888.00 2001-01-15 19:41:03.077 015 15606.74 579.39 57090.49 88888.00 2001-01-15 19:41:04.077 015 15606.09 579.88 57090.37 88888.00 2001-01-15 19:41:05.077 015 15605.96 580.13 57090.00 88888.00 2001-01-15 19:41:06.077 015 15605.18 580.26 57090.37 88888.00 2001-01-15 19:41:07.077 015 15606.09 579.76 57090.12 88888.00 2001-01-15 19:41:08.077 015 15606.48 579.39 57090.73 88888.00 2001-01-15 19:41:09.077 015 15605.96 579.88 57090.86 88888.00 2001-01-15 19:41:10.077 015 15606.22 579.76 57090.86 88888.00 2001-01-15 19:41:11.077 015 15606.48 580.38 57090.37 88888.00 2001-01-15 19:41:12.077 015 15606.35 580.13 57090.12 88888.00 2001-01-15 19:41:13.077 015 15606.48 579.76 57089.88 88888.00 2001-01-15 19:41:14.077 015 15606.87 580.13 57090.49 88888.00 2001-01-15 19:41:15.077 015 15606.48 580.13 57089.88 88888.00 2001-01-15 19:41:16.077 015 15606.22 579.64 57090.00 88888.00 2001-01-15 19:41:17.077 015 15606.35 579.64 57089.88 88888.00 2001-01-15 19:41:18.077 015 15606.48 579.64 57089.88 88888.00 2001-01-15 19:41:19.077 015 15606.74 579.76 57090.12 88888.00 2001-01-15 19:41:20.077 015 15607.13 579.76 57090.61 88888.00 2001-01-15 19:41:21.077 015 15606.35 579.76 57090.12 88888.00 2001-01-15 19:41:22.077 015 15607.13 579.39 57090.49 88888.00 2001-01-15 19:41:23.077 015 15606.22 579.51 57090.12 88888.00 2001-01-15 19:41:24.077 015 15607.26 579.51 57090.61 88888.00 2001-01-15 19:41:25.077 015 15607.00 579.51 57090.73 88888.00 2001-01-15 19:41:26.077 015 15605.96 580.13 57090.37 88888.00 2001-01-15 19:41:27.077 015 15606.74 580.13 57090.61 88888.00 2001-01-15 19:41:28.077 015 15606.87 579.76 57090.12 88888.00 2001-01-15 19:41:29.077 015 15606.48 579.51 57090.37 88888.00 2001-01-15 19:41:30.077 015 15607.39 580.01 57090.37 88888.00 2001-01-15 19:41:31.077 015 15606.61 579.64 57090.49 88888.00 2001-01-15 19:41:32.077 015 15606.74 579.76 57089.76 88888.00 2001-01-15 19:41:33.077 015 15606.87 579.76 57090.12 88888.00 2001-01-15 19:41:34.077 015 15607.13 579.02 57089.76 88888.00 2001-01-15 19:41:35.077 015 15606.87 579.88 57090.25 88888.00 2001-01-15 19:41:36.077 015 15606.87 579.14 57090.12 88888.00 2001-01-15 19:41:37.077 015 15606.48 579.64 57090.12 88888.00 2001-01-15 19:41:38.077 015 15606.61 580.26 57090.73 88888.00 2001-01-15 19:41:39.077 015 15606.87 579.88 57090.73 88888.00 2001-01-15 19:41:40.077 015 15606.61 579.51 57090.49 88888.00 2001-01-15 19:41:41.077 015 15606.48 579.76 57090.73 88888.00 2001-01-15 19:41:42.077 015 15607.00 580.13 57090.37 88888.00 2001-01-15 19:41:43.077 015 15606.74 579.39 57090.12 88888.00 2001-01-15 19:41:44.077 015 15606.61 579.02 57090.61 88888.00 2001-01-15 19:41:45.077 015 15606.74 579.88 57090.37 88888.00 2001-01-15 19:41:46.077 015 15606.61 579.51 57090.37 88888.00 2001-01-15 19:41:47.077 015 15606.87 579.51 57090.98 88888.00 2001-01-15 19:41:48.077 015 15606.09 579.64 57090.49 88888.00 2001-01-15 19:41:49.077 015 15606.09 580.13 57090.73 88888.00 2001-01-15 19:41:50.077 015 15605.96 579.76 57090.12 88888.00 2001-01-15 19:41:51.077 015 15606.87 579.76 57090.00 88888.00 2001-01-15 19:41:52.077 015 15606.61 579.88 57090.49 88888.00 2001-01-15 19:41:53.077 015 15606.74 579.51 57089.88 88888.00 2001-01-15 19:41:54.077 015 15606.61 579.39 57090.25 88888.00 2001-01-15 19:41:55.077 015 15606.61 579.88 57090.00 88888.00 2001-01-15 19:41:56.077 015 15605.96 579.26 57090.49 88888.00 2001-01-15 19:41:57.077 015 15606.48 579.26 57090.37 88888.00 2001-01-15 19:41:58.077 015 15606.48 579.76 57090.00 88888.00 2001-01-15 19:41:59.077 015 15606.22 579.14 57090.12 88888.00 2001-01-15 19:42:00.077 015 15607.00 579.14 57090.61 88888.00 2001-01-15 19:42:01.077 015 15606.61 579.26 57090.37 88888.00 2001-01-15 19:42:02.077 015 15606.35 579.39 57089.88 88888.00 2001-01-15 19:42:03.077 015 15606.35 579.26 57090.73 88888.00 2001-01-15 19:42:04.077 015 15606.09 579.02 57089.63 88888.00 2001-01-15 19:42:05.077 015 15606.09 579.88 57090.12 88888.00 2001-01-15 19:42:06.077 015 15606.09 578.15 57090.00 88888.00 2001-01-15 19:42:07.077 015 15606.35 579.39 57090.49 88888.00 2001-01-15 19:42:08.077 015 15606.09 579.51 57090.37 88888.00 2001-01-15 19:42:09.077 015 15605.83 579.39 57090.37 88888.00 2001-01-15 19:42:10.077 015 15605.57 579.88 57090.37 88888.00 2001-01-15 19:42:11.077 015 15606.22 578.89 57090.25 88888.00 2001-01-15 19:42:12.077 015 15606.61 579.76 57090.12 88888.00 2001-01-15 19:42:13.077 015 15606.22 579.02 57090.12 88888.00 2001-01-15 19:42:14.077 015 15605.57 579.39 57089.88 88888.00 2001-01-15 19:42:15.077 015 15606.61 578.89 57090.00 88888.00 2001-01-15 19:42:16.077 015 15605.96 579.26 57090.00 88888.00 2001-01-15 19:42:17.077 015 15605.83 579.14 57090.25 88888.00 2001-01-15 19:42:18.077 015 15605.57 579.26 57090.00 88888.00 2001-01-15 19:42:19.077 015 15605.57 579.14 57090.61 88888.00 2001-01-15 19:42:20.077 015 15605.96 578.77 57089.76 88888.00 2001-01-15 19:42:21.077 015 15606.61 579.26 57090.37 88888.00 2001-01-15 19:42:22.077 015 15605.70 578.89 57089.88 88888.00 2001-01-15 19:42:23.077 015 15605.18 578.64 57090.00 88888.00 2001-01-15 19:42:24.077 015 15605.70 579.39 57089.88 88888.00 2001-01-15 19:42:25.077 015 15604.92 579.26 57089.39 88888.00 2001-01-15 19:42:26.077 015 15605.83 578.89 57089.88 88888.00 2001-01-15 19:42:27.077 015 15605.70 579.02 57089.76 88888.00 2001-01-15 19:42:28.077 015 15605.31 579.14 57090.25 88888.00 2001-01-15 19:42:29.077 015 15604.92 579.14 57089.76 88888.00 2001-01-15 19:42:30.077 015 15605.31 579.26 57090.12 88888.00 2001-01-15 19:42:31.077 015 15605.96 579.64 57090.37 88888.00 2001-01-15 19:42:32.077 015 15605.18 579.39 57089.63 88888.00 2001-01-15 19:42:33.077 015 15605.18 579.26 57090.12 88888.00 2001-01-15 19:42:34.077 015 15605.31 579.14 57090.00 88888.00 2001-01-15 19:42:35.077 015 15605.18 579.14 57090.00 88888.00 2001-01-15 19:42:36.077 015 15605.05 579.26 57090.25 88888.00 2001-01-15 19:42:37.077 015 15604.79 579.14 57089.39 88888.00 2001-01-15 19:42:38.077 015 15604.66 579.64 57090.12 88888.00 2001-01-15 19:42:39.077 015 15605.31 579.51 57090.25 88888.00 2001-01-15 19:42:40.077 015 15605.05 579.39 57090.37 88888.00 2001-01-15 19:42:41.077 015 15605.31 579.64 57089.51 88888.00 2001-01-15 19:42:42.077 015 15604.79 579.64 57089.27 88888.00 2001-01-15 19:42:43.077 015 15604.53 578.89 57090.00 88888.00 2001-01-15 19:42:44.077 015 15605.44 579.51 57089.88 88888.00 2001-01-15 19:42:45.077 015 15604.40 580.01 57089.63 88888.00 2001-01-15 19:42:46.077 015 15604.01 579.39 57090.12 88888.00 2001-01-15 19:42:47.077 015 15604.79 579.76 57089.39 88888.00 2001-01-15 19:42:48.077 015 15604.92 579.51 57090.00 88888.00 2001-01-15 19:42:49.077 015 15604.79 579.76 57089.76 88888.00 2001-01-15 19:42:50.077 015 15604.66 579.26 57089.51 88888.00 2001-01-15 19:42:51.077 015 15604.14 579.88 57089.76 88888.00 2001-01-15 19:42:52.077 015 15604.66 579.51 57089.76 88888.00 2001-01-15 19:42:53.077 015 15604.79 579.64 57089.51 88888.00 2001-01-15 19:42:54.077 015 15604.53 580.01 57089.39 88888.00 2001-01-15 19:42:55.077 015 15605.18 579.26 57089.51 88888.00 2001-01-15 19:42:56.077 015 15604.01 579.64 57089.88 88888.00 2001-01-15 19:42:57.077 015 15604.14 579.26 57089.76 88888.00 2001-01-15 19:42:58.077 015 15604.40 578.77 57089.27 88888.00 2001-01-15 19:42:59.077 015 15604.40 579.64 57088.90 88888.00 2001-01-15 19:43:00.077 015 15604.92 579.39 57089.02 88888.00 2001-01-15 19:43:01.077 015 15604.53 579.39 57089.02 88888.00 2001-01-15 19:43:02.077 015 15604.66 579.14 57089.63 88888.00 2001-01-15 19:43:03.077 015 15604.27 579.26 57088.78 88888.00 2001-01-15 19:43:04.077 015 15604.66 579.51 57089.14 88888.00 2001-01-15 19:43:05.077 015 15604.66 579.51 57089.14 88888.00 2001-01-15 19:43:06.077 015 15604.66 579.02 57089.14 88888.00 2001-01-15 19:43:07.077 015 15604.66 579.26 57089.63 88888.00 2001-01-15 19:43:08.077 015 15604.01 579.26 57089.88 88888.00 2001-01-15 19:43:09.077 015 15604.40 579.76 57088.78 88888.00 2001-01-15 19:43:10.077 015 15604.14 579.14 57089.14 88888.00 2001-01-15 19:43:11.077 015 15604.53 579.88 57089.02 88888.00 2001-01-15 19:43:12.077 015 15604.27 579.51 57089.39 88888.00 2001-01-15 19:43:13.077 015 15604.92 579.39 57089.27 88888.00 2001-01-15 19:43:14.077 015 15604.14 580.26 57088.90 88888.00 2001-01-15 19:43:15.077 015 15604.14 579.51 57089.63 88888.00 2001-01-15 19:43:16.077 015 15605.05 579.76 57089.63 88888.00 2001-01-15 19:43:17.077 015 15604.14 579.39 57089.27 88888.00 2001-01-15 19:43:18.077 015 15604.92 579.76 57088.54 88888.00 2001-01-15 19:43:19.077 015 15604.92 579.88 57088.78 88888.00 2001-01-15 19:43:20.077 015 15604.27 580.38 57089.51 88888.00 2001-01-15 19:43:21.077 015 15604.53 580.63 57089.63 88888.00 2001-01-15 19:43:22.077 015 15604.14 579.39 57089.63 88888.00 2001-01-15 19:43:23.077 015 15604.79 580.01 57089.76 88888.00 2001-01-15 19:43:24.077 015 15604.53 581.00 57089.02 88888.00 2001-01-15 19:43:25.077 015 15604.27 580.13 57089.14 88888.00 2001-01-15 19:43:26.077 015 15604.40 580.26 57089.63 88888.00 2001-01-15 19:43:27.077 015 15604.92 579.76 57089.51 88888.00 2001-01-15 19:43:28.077 015 15604.53 580.01 57089.76 88888.00 2001-01-15 19:43:29.077 015 15603.88 580.01 57089.39 88888.00 2001-01-15 19:43:30.077 015 15604.53 580.38 57089.39 88888.00 2001-01-15 19:43:31.077 015 15604.01 580.75 57089.39 88888.00 2001-01-15 19:43:32.077 015 15604.66 580.13 57089.63 88888.00 2001-01-15 19:43:33.077 015 15604.40 579.51 57089.14 88888.00 2001-01-15 19:43:34.077 015 15604.01 580.26 57089.76 88888.00 2001-01-15 19:43:35.077 015 15604.66 580.63 57089.02 88888.00 2001-01-15 19:43:36.077 015 15604.66 580.26 57090.12 88888.00 2001-01-15 19:43:37.077 015 15604.79 580.01 57089.39 88888.00 2001-01-15 19:43:38.077 015 15604.40 580.13 57089.39 88888.00 2001-01-15 19:43:39.077 015 15604.53 580.13 57089.39 88888.00 2001-01-15 19:43:40.077 015 15604.53 579.88 57090.00 88888.00 2001-01-15 19:43:41.077 015 15604.92 580.63 57089.63 88888.00 2001-01-15 19:43:42.077 015 15604.01 580.26 57089.51 88888.00 2001-01-15 19:43:43.077 015 15605.18 580.50 57089.51 88888.00 2001-01-15 19:43:44.077 015 15605.05 580.01 57089.51 88888.00 2001-01-15 19:43:45.077 015 15605.70 580.38 57089.76 88888.00 2001-01-15 19:43:46.077 015 15605.31 580.38 57090.12 88888.00 2001-01-15 19:43:47.077 015 15605.31 579.88 57088.90 88888.00 2001-01-15 19:43:48.077 015 15605.18 579.88 57089.88 88888.00 2001-01-15 19:43:49.077 015 15604.92 580.63 57090.25 88888.00 2001-01-15 19:43:50.077 015 15604.79 580.13 57090.12 88888.00 2001-01-15 19:43:51.077 015 15604.53 580.26 57089.39 88888.00 2001-01-15 19:43:52.077 015 15605.05 581.00 57089.76 88888.00 2001-01-15 19:43:53.077 015 15604.53 580.26 57090.25 88888.00 2001-01-15 19:43:54.077 015 15605.70 580.38 57089.76 88888.00 2001-01-15 19:43:55.077 015 15605.57 581.00 57090.00 88888.00 2001-01-15 19:43:56.077 015 15605.44 580.26 57089.76 88888.00 2001-01-15 19:43:57.077 015 15605.05 580.26 57089.27 88888.00 2001-01-15 19:43:58.077 015 15605.05 580.50 57089.76 88888.00 2001-01-15 19:43:59.077 015 15605.05 580.01 57089.39 88888.00 2001-01-15 19:44:00.077 015 15605.31 580.75 57089.76 88888.00 2001-01-15 19:44:01.077 015 15605.18 579.76 57089.88 88888.00 2001-01-15 19:44:02.077 015 15604.79 580.87 57089.27 88888.00 2001-01-15 19:44:03.077 015 15604.79 580.13 57089.88 88888.00 2001-01-15 19:44:04.077 015 15604.66 580.63 57089.63 88888.00 2001-01-15 19:44:05.077 015 15605.44 579.88 57090.25 88888.00 2001-01-15 19:44:06.077 015 15605.05 580.38 57089.39 88888.00 2001-01-15 19:44:07.077 015 15604.27 580.38 57090.12 88888.00 2001-01-15 19:44:08.077 015 15604.01 580.63 57089.76 88888.00 2001-01-15 19:44:09.077 015 15604.79 580.38 57090.00 88888.00 2001-01-15 19:44:10.077 015 15604.14 579.88 57089.76 88888.00 2001-01-15 19:44:11.077 015 15604.27 579.88 57090.00 88888.00 2001-01-15 19:44:12.077 015 15604.27 580.38 57090.00 88888.00 2001-01-15 19:44:13.077 015 15604.14 580.38 57089.63 88888.00 2001-01-15 19:44:14.077 015 15604.01 579.88 57089.63 88888.00 2001-01-15 19:44:15.077 015 15604.01 580.13 57089.51 88888.00 2001-01-15 19:44:16.077 015 15604.66 580.38 57088.90 88888.00 2001-01-15 19:44:17.077 015 15604.53 580.38 57089.76 88888.00 2001-01-15 19:44:18.077 015 15603.88 580.87 57090.00 88888.00 2001-01-15 19:44:19.077 015 15604.27 580.63 57090.00 88888.00 2001-01-15 19:44:20.077 015 15604.01 580.63 57089.27 88888.00 2001-01-15 19:44:21.077 015 15603.75 579.88 57089.88 88888.00 2001-01-15 19:44:22.077 015 15604.27 580.87 57090.00 88888.00 2001-01-15 19:44:23.077 015 15604.14 580.01 57088.78 88888.00 2001-01-15 19:44:24.077 015 15604.14 580.01 57089.88 88888.00 2001-01-15 19:44:25.077 015 15604.66 579.88 57089.51 88888.00 2001-01-15 19:44:26.077 015 15603.75 580.01 57089.27 88888.00 2001-01-15 19:44:27.077 015 15603.75 580.50 57089.88 88888.00 2001-01-15 19:44:28.077 015 15604.01 580.26 57089.51 88888.00 2001-01-15 19:44:29.077 015 15603.75 580.38 57089.02 88888.00 2001-01-15 19:44:30.077 015 15604.01 580.13 57090.00 88888.00 2001-01-15 19:44:31.077 015 15603.88 580.50 57090.00 88888.00 2001-01-15 19:44:32.077 015 15603.88 579.64 57090.12 88888.00 2001-01-15 19:44:33.077 015 15603.49 580.13 57089.51 88888.00 2001-01-15 19:44:34.077 015 15603.88 580.01 57089.76 88888.00 2001-01-15 19:44:35.077 015 15603.36 580.75 57089.63 88888.00 2001-01-15 19:44:36.077 015 15604.01 580.26 57089.39 88888.00 2001-01-15 19:44:37.077 015 15604.66 579.88 57090.37 88888.00 2001-01-15 19:44:38.077 015 15603.62 580.13 57089.63 88888.00 2001-01-15 19:44:39.077 015 15603.23 580.50 57089.51 88888.00 2001-01-15 19:44:40.077 015 15603.49 579.88 57089.63 88888.00 2001-01-15 19:44:41.077 015 15603.75 580.38 57089.39 88888.00 2001-01-15 19:44:42.077 015 15603.62 579.51 57089.88 88888.00 2001-01-15 19:44:43.077 015 15603.88 580.13 57089.27 88888.00 2001-01-15 19:44:44.077 015 15603.75 580.50 57089.63 88888.00 2001-01-15 19:44:45.077 015 15604.01 580.63 57089.27 88888.00 2001-01-15 19:44:46.077 015 15603.62 580.50 57090.00 88888.00 2001-01-15 19:44:47.077 015 15603.75 580.75 57089.39 88888.00 2001-01-15 19:44:48.077 015 15603.36 580.50 57089.27 88888.00 2001-01-15 19:44:49.077 015 15603.62 579.88 57089.76 88888.00 2001-01-15 19:44:50.077 015 15604.14 580.38 57089.76 88888.00 2001-01-15 19:44:51.077 015 15604.14 580.87 57089.14 88888.00 2001-01-15 19:44:52.077 015 15604.40 580.26 57089.39 88888.00 2001-01-15 19:44:53.077 015 15604.53 579.51 57089.88 88888.00 2001-01-15 19:44:54.077 015 15604.53 580.13 57089.88 88888.00 2001-01-15 19:44:55.077 015 15604.53 579.88 57089.88 88888.00 2001-01-15 19:44:56.077 015 15604.66 580.13 57090.25 88888.00 2001-01-15 19:44:57.077 015 15604.40 580.26 57088.66 88888.00 2001-01-15 19:44:58.077 015 15603.88 580.01 57089.51 88888.00 2001-01-15 19:44:59.077 015 15604.40 580.26 57089.27 88888.00 2001-01-15 19:45:00.077 015 15603.88 580.13 57089.76 88888.00 2001-01-15 19:45:01.077 015 15603.88 580.75 57089.63 88888.00 2001-01-15 19:45:02.077 015 15604.53 580.26 57090.00 88888.00 2001-01-15 19:45:03.077 015 15604.27 580.26 57089.88 88888.00 2001-01-15 19:45:04.077 015 15603.88 579.76 57089.76 88888.00 2001-01-15 19:45:05.077 015 15603.49 580.63 57089.39 88888.00 2001-01-15 19:45:06.077 015 15604.01 581.00 57089.39 88888.00 2001-01-15 19:45:07.077 015 15604.01 580.87 57089.88 88888.00 2001-01-15 19:45:08.077 015 15604.14 580.63 57089.63 88888.00 2001-01-15 19:45:09.077 015 15603.75 580.63 57090.00 88888.00 2001-01-15 19:45:10.077 015 15604.79 580.26 57089.63 88888.00 2001-01-15 19:45:11.077 015 15604.01 580.13 57090.12 88888.00 2001-01-15 19:45:12.077 015 15604.14 580.50 57090.37 88888.00 2001-01-15 19:45:13.077 015 15604.01 580.26 57090.25 88888.00 2001-01-15 19:45:14.077 015 15604.79 580.50 57089.27 88888.00 2001-01-15 19:45:15.077 015 15604.66 580.75 57089.76 88888.00 2001-01-15 19:45:16.077 015 15604.40 580.50 57089.39 88888.00 2001-01-15 19:45:17.077 015 15604.14 580.38 57090.00 88888.00 2001-01-15 19:45:18.077 015 15604.79 581.25 57090.49 88888.00 2001-01-15 19:45:19.077 015 15604.40 580.50 57089.51 88888.00 2001-01-15 19:45:20.077 015 15604.79 580.63 57089.88 88888.00 2001-01-15 19:45:21.077 015 15604.66 581.00 57089.51 88888.00 2001-01-15 19:45:22.077 015 15605.05 581.25 57089.39 88888.00 2001-01-15 19:45:23.077 015 15604.53 581.00 57089.39 88888.00 2001-01-15 19:45:24.077 015 15604.53 580.87 57089.88 88888.00 2001-01-15 19:45:25.077 015 15604.92 580.50 57089.39 88888.00 2001-01-15 19:45:26.077 015 15605.70 580.75 57090.25 88888.00 2001-01-15 19:45:27.077 015 15605.31 581.12 57089.76 88888.00 2001-01-15 19:45:28.077 015 15604.92 581.74 57089.88 88888.00 2001-01-15 19:45:29.077 015 15605.96 581.25 57089.39 88888.00 2001-01-15 19:45:30.077 015 15605.31 580.26 57090.25 88888.00 2001-01-15 19:45:31.077 015 15605.05 580.87 57089.63 88888.00 2001-01-15 19:45:32.077 015 15605.57 581.00 57089.76 88888.00 2001-01-15 19:45:33.077 015 15604.92 582.24 57090.00 88888.00 2001-01-15 19:45:34.077 015 15605.31 580.50 57090.00 88888.00 2001-01-15 19:45:35.077 015 15605.70 580.63 57089.51 88888.00 2001-01-15 19:45:36.077 015 15605.05 581.00 57090.12 88888.00 2001-01-15 19:45:37.077 015 15604.79 581.00 57090.25 88888.00 2001-01-15 19:45:38.077 015 15604.92 580.50 57090.00 88888.00 2001-01-15 19:45:39.077 015 15604.40 580.63 57090.37 88888.00 2001-01-15 19:45:40.077 015 15605.05 580.87 57090.61 88888.00 2001-01-15 19:45:41.077 015 15605.31 580.50 57090.12 88888.00 2001-01-15 19:45:42.077 015 15604.92 580.63 57090.00 88888.00 2001-01-15 19:45:43.077 015 15604.66 580.87 57089.88 88888.00 2001-01-15 19:45:44.077 015 15604.66 580.50 57090.61 88888.00 2001-01-15 19:45:45.077 015 15604.66 581.25 57090.12 88888.00 2001-01-15 19:45:46.077 015 15604.40 580.87 57090.25 88888.00 2001-01-15 19:45:47.077 015 15604.53 580.87 57089.63 88888.00 2001-01-15 19:45:48.077 015 15605.18 580.38 57090.25 88888.00 2001-01-15 19:45:49.077 015 15604.27 580.01 57090.73 88888.00 2001-01-15 19:45:50.077 015 15603.88 579.76 57090.12 88888.00 2001-01-15 19:45:51.077 015 15604.66 580.38 57090.00 88888.00 2001-01-15 19:45:52.077 015 15604.79 580.38 57090.00 88888.00 2001-01-15 19:45:53.077 015 15604.79 580.38 57090.12 88888.00 2001-01-15 19:45:54.077 015 15604.01 580.38 57090.49 88888.00 2001-01-15 19:45:55.077 015 15604.40 580.26 57090.49 88888.00 2001-01-15 19:45:56.077 015 15603.88 580.13 57090.00 88888.00 2001-01-15 19:45:57.077 015 15604.66 580.75 57090.37 88888.00 2001-01-15 19:45:58.077 015 15603.75 579.64 57090.37 88888.00 2001-01-15 19:45:59.077 015 15603.75 580.38 57090.25 88888.00 2001-01-15 19:46:00.077 015 15604.53 581.25 57090.12 88888.00 2001-01-15 19:46:01.077 015 15603.62 579.88 57090.37 88888.00 2001-01-15 19:46:02.077 015 15603.88 580.26 57089.88 88888.00 2001-01-15 19:46:03.077 015 15604.14 580.26 57090.37 88888.00 2001-01-15 19:46:04.077 015 15604.14 579.88 57089.76 88888.00 2001-01-15 19:46:05.077 015 15603.49 580.75 57089.39 88888.00 2001-01-15 19:46:06.077 015 15603.75 580.63 57090.37 88888.00 2001-01-15 19:46:07.077 015 15604.27 580.26 57090.61 88888.00 2001-01-15 19:46:08.077 015 15602.97 581.12 57090.37 88888.00 2001-01-15 19:46:09.077 015 15603.49 581.00 57089.51 88888.00 2001-01-15 19:46:10.077 015 15603.62 580.63 57090.25 88888.00 2001-01-15 19:46:11.077 015 15602.97 580.75 57089.51 88888.00 2001-01-15 19:46:12.077 015 15603.36 580.63 57090.25 88888.00 2001-01-15 19:46:13.077 015 15603.62 580.75 57090.00 88888.00 2001-01-15 19:46:14.077 015 15603.49 581.00 57090.25 88888.00 2001-01-15 19:46:15.077 015 15603.36 580.75 57089.88 88888.00 2001-01-15 19:46:16.077 015 15602.84 581.37 57089.63 88888.00 2001-01-15 19:46:17.077 015 15603.23 581.25 57090.37 88888.00 2001-01-15 19:46:18.077 015 15603.10 581.37 57089.88 88888.00 2001-01-15 19:46:19.077 015 15602.84 581.37 57090.00 88888.00 2001-01-15 19:46:20.077 015 15603.10 581.25 57090.49 88888.00 2001-01-15 19:46:21.077 015 15602.32 581.37 57090.37 88888.00 2001-01-15 19:46:22.077 015 15602.97 581.12 57089.39 88888.00 2001-01-15 19:46:23.077 015 15603.10 581.12 57090.00 88888.00 2001-01-15 19:46:24.077 015 15603.10 582.24 57089.88 88888.00 2001-01-15 19:46:25.077 015 15602.71 581.49 57089.63 88888.00 2001-01-15 19:46:26.077 015 15602.97 581.62 57090.00 88888.00 2001-01-15 19:46:27.077 015 15602.97 581.74 57089.76 88888.00 2001-01-15 19:46:28.077 015 15603.36 581.87 57089.88 88888.00 2001-01-15 19:46:29.077 015 15602.19 581.99 57089.88 88888.00 2001-01-15 19:46:30.077 015 15602.71 581.74 57089.63 88888.00 2001-01-15 19:46:31.077 015 15602.19 581.62 57089.63 88888.00 2001-01-15 19:46:32.077 015 15602.58 580.75 57089.27 88888.00 2001-01-15 19:46:33.077 015 15602.71 581.74 57090.37 88888.00 2001-01-15 19:46:34.077 015 15603.23 582.11 57089.88 88888.00 2001-01-15 19:46:35.077 015 15603.49 581.87 57090.00 88888.00 2001-01-15 19:46:36.077 015 15602.97 581.99 57089.39 88888.00 2001-01-15 19:46:37.077 015 15602.71 581.49 57089.14 88888.00 2001-01-15 19:46:38.077 015 15602.97 582.48 57089.88 88888.00 2001-01-15 19:46:39.077 015 15602.71 581.37 57089.63 88888.00 2001-01-15 19:46:40.077 015 15602.84 581.49 57089.76 88888.00 2001-01-15 19:46:41.077 015 15603.62 581.87 57089.63 88888.00 2001-01-15 19:46:42.077 015 15603.49 582.11 57090.00 88888.00 2001-01-15 19:46:43.077 015 15603.10 581.62 57089.88 88888.00 2001-01-15 19:46:44.077 015 15602.71 581.99 57089.76 88888.00 2001-01-15 19:46:45.077 015 15604.01 582.11 57089.63 88888.00 2001-01-15 19:46:46.077 015 15602.71 581.87 57089.27 88888.00 2001-01-15 19:46:47.077 015 15603.88 581.87 57089.51 88888.00 2001-01-15 19:46:48.077 015 15603.62 581.37 57089.51 88888.00 2001-01-15 19:46:49.077 015 15603.88 581.87 57089.39 88888.00 2001-01-15 19:46:50.077 015 15602.97 582.11 57089.76 88888.00 2001-01-15 19:46:51.077 015 15603.88 582.24 57090.00 88888.00 2001-01-15 19:46:52.077 015 15603.49 582.11 57090.00 88888.00 2001-01-15 19:46:53.077 015 15603.23 581.62 57089.88 88888.00 2001-01-15 19:46:54.077 015 15603.10 581.99 57090.12 88888.00 2001-01-15 19:46:55.077 015 15603.88 582.73 57090.00 88888.00 2001-01-15 19:46:56.077 015 15602.84 581.87 57090.00 88888.00 2001-01-15 19:46:57.077 015 15603.36 582.24 57089.27 88888.00 2001-01-15 19:46:58.077 015 15603.75 581.87 57089.63 88888.00 2001-01-15 19:46:59.077 015 15603.88 582.73 57090.00 88888.00 2001-01-15 19:47:00.077 015 15603.62 582.86 57090.12 88888.00 2001-01-15 19:47:01.077 015 15604.01 582.61 57089.88 88888.00 2001-01-15 19:47:02.077 015 15602.84 582.73 57089.76 88888.00 2001-01-15 19:47:03.077 015 15603.88 582.11 57089.88 88888.00 2001-01-15 19:47:04.077 015 15604.14 582.11 57089.63 88888.00 2001-01-15 19:47:05.077 015 15603.88 582.24 57089.76 88888.00 2001-01-15 19:47:06.077 015 15603.49 582.61 57089.88 88888.00 2001-01-15 19:47:07.077 015 15603.75 582.11 57090.25 88888.00 2001-01-15 19:47:08.077 015 15602.84 582.61 57089.27 88888.00 2001-01-15 19:47:09.077 015 15603.88 581.99 57090.00 88888.00 2001-01-15 19:47:10.077 015 15604.14 582.61 57089.02 88888.00 2001-01-15 19:47:11.077 015 15604.27 582.48 57090.12 88888.00 2001-01-15 19:47:12.077 015 15604.01 582.24 57090.25 88888.00 2001-01-15 19:47:13.077 015 15603.62 582.61 57089.63 88888.00 2001-01-15 19:47:14.077 015 15604.01 583.23 57090.00 88888.00 2001-01-15 19:47:15.077 015 15603.36 582.98 57089.63 88888.00 2001-01-15 19:47:16.077 015 15603.62 582.98 57090.00 88888.00 2001-01-15 19:47:17.077 015 15603.75 582.36 57089.76 88888.00 2001-01-15 19:47:18.077 015 15603.88 582.48 57090.00 88888.00 2001-01-15 19:47:19.077 015 15604.01 582.36 57090.00 88888.00 2001-01-15 19:47:20.077 015 15604.66 582.48 57090.12 88888.00 2001-01-15 19:47:21.077 015 15604.40 582.36 57090.37 88888.00 2001-01-15 19:47:22.077 015 15604.53 582.86 57089.76 88888.00 2001-01-15 19:47:23.077 015 15605.31 582.24 57090.37 88888.00 2001-01-15 19:47:24.077 015 15604.53 582.48 57090.25 88888.00 2001-01-15 19:47:25.077 015 15605.18 581.87 57090.49 88888.00 2001-01-15 19:47:26.077 015 15604.27 581.99 57090.61 88888.00 2001-01-15 19:47:27.077 015 15604.79 581.99 57090.25 88888.00 2001-01-15 19:47:28.077 015 15604.40 581.74 57090.49 88888.00 2001-01-15 19:47:29.077 015 15604.66 581.87 57090.98 88888.00 2001-01-15 19:47:30.077 015 15605.05 581.74 57090.98 88888.00 2001-01-15 19:47:31.077 015 15604.79 582.11 57090.61 88888.00 2001-01-15 19:47:32.077 015 15604.27 581.74 57090.49 88888.00 2001-01-15 19:47:33.077 015 15604.53 581.74 57090.49 88888.00 2001-01-15 19:47:34.077 015 15604.01 581.99 57090.61 88888.00 2001-01-15 19:47:35.077 015 15604.53 581.62 57090.61 88888.00 2001-01-15 19:47:36.077 015 15604.14 581.62 57090.49 88888.00 2001-01-15 19:47:37.077 015 15604.66 581.87 57090.25 88888.00 2001-01-15 19:47:38.077 015 15604.27 581.49 57090.49 88888.00 2001-01-15 19:47:39.077 015 15604.27 581.62 57090.25 88888.00 2001-01-15 19:47:40.077 015 15604.27 581.74 57091.10 88888.00 2001-01-15 19:47:41.077 015 15603.88 581.62 57091.10 88888.00 2001-01-15 19:47:42.077 015 15604.14 581.74 57090.98 88888.00 2001-01-15 19:47:43.077 015 15604.27 581.87 57090.49 88888.00 2001-01-15 19:47:44.077 015 15603.88 581.87 57090.73 88888.00 2001-01-15 19:47:45.077 015 15603.88 581.87 57090.61 88888.00 2001-01-15 19:47:46.077 015 15604.27 581.99 57090.61 88888.00 2001-01-15 19:47:47.077 015 15604.27 581.74 57091.10 88888.00 2001-01-15 19:47:48.077 015 15603.62 581.49 57091.10 88888.00 2001-01-15 19:47:49.077 015 15604.79 581.25 57090.98 88888.00 2001-01-15 19:47:50.077 015 15603.88 581.37 57090.73 88888.00 2001-01-15 19:47:51.077 015 15604.53 581.37 57090.86 88888.00 2001-01-15 19:47:52.077 015 15604.27 581.12 57091.10 88888.00 2001-01-15 19:47:53.077 015 15604.14 581.74 57090.73 88888.00 2001-01-15 19:47:54.077 015 15604.92 581.49 57091.35 88888.00 2001-01-15 19:47:55.077 015 15604.40 581.62 57091.59 88888.00 2001-01-15 19:47:56.077 015 15604.14 581.25 57091.71 88888.00 2001-01-15 19:47:57.077 015 15604.40 581.37 57091.35 88888.00 2001-01-15 19:47:58.077 015 15604.53 581.49 57090.61 88888.00 2001-01-15 19:47:59.077 015 15604.14 581.49 57090.73 88888.00 2001-01-15 19:48:00.077 015 15603.36 581.74 57090.98 88888.00 2001-01-15 19:48:01.077 015 15604.27 581.49 57091.35 88888.00 2001-01-15 19:48:02.077 015 15604.53 581.37 57090.73 88888.00 2001-01-15 19:48:03.077 015 15604.27 581.25 57091.35 88888.00 2001-01-15 19:48:04.077 015 15604.66 581.00 57091.22 88888.00 2001-01-15 19:48:05.077 015 15604.92 580.75 57091.47 88888.00 2001-01-15 19:48:06.077 015 15604.01 581.74 57091.71 88888.00 2001-01-15 19:48:07.077 015 15604.66 581.99 57091.22 88888.00 2001-01-15 19:48:08.077 015 15604.92 581.49 57091.71 88888.00 2001-01-15 19:48:09.077 015 15604.14 581.49 57091.22 88888.00 2001-01-15 19:48:10.077 015 15604.53 581.37 57091.22 88888.00 2001-01-15 19:48:11.077 015 15604.01 581.25 57091.22 88888.00 2001-01-15 19:48:12.077 015 15604.79 581.62 57090.98 88888.00 2001-01-15 19:48:13.077 015 15605.31 580.87 57091.96 88888.00 2001-01-15 19:48:14.077 015 15604.79 581.49 57091.22 88888.00 2001-01-15 19:48:15.077 015 15604.66 580.75 57090.98 88888.00 2001-01-15 19:48:16.077 015 15605.44 581.49 57091.47 88888.00 2001-01-15 19:48:17.077 015 15605.05 581.74 57091.10 88888.00 2001-01-15 19:48:18.077 015 15605.05 581.74 57091.71 88888.00 2001-01-15 19:48:19.077 015 15604.92 582.11 57091.22 88888.00 2001-01-15 19:48:20.077 015 15604.66 581.25 57091.35 88888.00 2001-01-15 19:48:21.077 015 15605.05 582.11 57091.96 88888.00 2001-01-15 19:48:22.077 015 15605.18 581.37 57091.22 88888.00 2001-01-15 19:48:23.077 015 15604.92 581.87 57091.35 88888.00 2001-01-15 19:48:24.077 015 15605.18 581.49 57091.35 88888.00 2001-01-15 19:48:25.077 015 15604.27 582.48 57091.10 88888.00 2001-01-15 19:48:26.077 015 15604.53 582.24 57091.84 88888.00 2001-01-15 19:48:27.077 015 15604.53 582.48 57092.08 88888.00 2001-01-15 19:48:28.077 015 15605.05 581.99 57091.35 88888.00 2001-01-15 19:48:29.077 015 15604.53 582.36 57091.84 88888.00 2001-01-15 19:48:30.077 015 15604.79 581.87 57090.98 88888.00 2001-01-15 19:48:31.077 015 15604.40 582.48 57091.96 88888.00 2001-01-15 19:48:32.077 015 15604.92 582.11 57091.59 88888.00 2001-01-15 19:48:33.077 015 15604.40 582.61 57091.59 88888.00 2001-01-15 19:48:34.077 015 15604.40 581.87 57091.84 88888.00 2001-01-15 19:48:35.077 015 15604.53 581.99 57091.59 88888.00 2001-01-15 19:48:36.077 015 15604.40 581.87 57091.10 88888.00 2001-01-15 19:48:37.077 015 15604.40 582.73 57091.71 88888.00 2001-01-15 19:48:38.077 015 15605.05 582.11 57091.71 88888.00 2001-01-15 19:48:39.077 015 15605.05 582.36 57091.22 88888.00 2001-01-15 19:48:40.077 015 15605.83 581.74 57091.84 88888.00 2001-01-15 19:48:41.077 015 15605.44 582.48 57091.47 88888.00 2001-01-15 19:48:42.077 015 15605.44 582.48 57091.96 88888.00 2001-01-15 19:48:43.077 015 15605.96 582.48 57091.59 88888.00 2001-01-15 19:48:44.077 015 15605.83 581.99 57091.71 88888.00 2001-01-15 19:48:45.077 015 15606.22 582.48 57091.96 88888.00 2001-01-15 19:48:46.077 015 15605.18 582.48 57091.96 88888.00 2001-01-15 19:48:47.077 015 15605.96 582.98 57091.84 88888.00 2001-01-15 19:48:48.077 015 15605.96 582.98 57092.20 88888.00 2001-01-15 19:48:49.077 015 15606.74 582.73 57091.96 88888.00 2001-01-15 19:48:50.077 015 15606.22 583.35 57092.08 88888.00 2001-01-15 19:48:51.077 015 15606.61 582.98 57091.96 88888.00 2001-01-15 19:48:52.077 015 15607.00 583.23 57092.08 88888.00 2001-01-15 19:48:53.077 015 15607.13 582.86 57092.32 88888.00 2001-01-15 19:48:54.077 015 15607.00 582.98 57091.96 88888.00 2001-01-15 19:48:55.077 015 15607.39 582.98 57092.08 88888.00 2001-01-15 19:48:56.077 015 15606.48 582.86 57092.69 88888.00 2001-01-15 19:48:57.077 015 15607.00 583.10 57092.45 88888.00 2001-01-15 19:48:58.077 015 15607.26 583.35 57092.94 88888.00 2001-01-15 19:48:59.077 015 15607.65 582.86 57092.57 88888.00 2001-01-15 19:49:00.077 015 15607.26 582.98 57092.20 88888.00 2001-01-15 19:49:01.077 015 15607.13 583.48 57092.32 88888.00 2001-01-15 19:49:02.077 015 15606.61 582.11 57091.96 88888.00 2001-01-15 19:49:03.077 015 15607.26 582.86 57092.81 88888.00 2001-01-15 19:49:04.077 015 15606.61 582.86 57092.57 88888.00 2001-01-15 19:49:05.077 015 15607.13 583.48 57092.45 88888.00 2001-01-15 19:49:06.077 015 15606.22 583.35 57092.20 88888.00 2001-01-15 19:49:07.077 015 15607.13 583.10 57092.81 88888.00 2001-01-15 19:49:08.077 015 15607.00 583.23 57091.96 88888.00 2001-01-15 19:49:09.077 015 15606.48 583.35 57092.45 88888.00 2001-01-15 19:49:10.077 015 15607.26 582.73 57092.69 88888.00 2001-01-15 19:49:11.077 015 15606.61 582.61 57092.57 88888.00 2001-01-15 19:49:12.077 015 15607.13 583.23 57092.57 88888.00 2001-01-15 19:49:13.077 015 15607.13 583.23 57092.57 88888.00 2001-01-15 19:49:14.077 015 15607.26 583.10 57093.30 88888.00 2001-01-15 19:49:15.077 015 15606.61 583.23 57092.45 88888.00 2001-01-15 19:49:16.077 015 15606.61 582.98 57092.57 88888.00 2001-01-15 19:49:17.077 015 15606.87 582.86 57092.45 88888.00 2001-01-15 19:49:18.077 015 15606.61 582.98 57093.18 88888.00 2001-01-15 19:49:19.077 015 15607.13 582.48 57092.57 88888.00 2001-01-15 19:49:20.077 015 15607.78 582.61 57092.94 88888.00 2001-01-15 19:49:21.077 015 15606.87 583.23 57093.30 88888.00 2001-01-15 19:49:22.077 015 15607.00 583.10 57092.81 88888.00 2001-01-15 19:49:23.077 015 15606.87 583.10 57092.45 88888.00 2001-01-15 19:49:24.077 015 15607.78 582.98 57092.45 88888.00 2001-01-15 19:49:25.077 015 15606.48 583.35 57093.30 88888.00 2001-01-15 19:49:26.077 015 15607.26 583.10 57093.06 88888.00 2001-01-15 19:49:27.077 015 15606.09 582.98 57092.45 88888.00 2001-01-15 19:49:28.077 015 15606.35 582.61 57092.57 88888.00 2001-01-15 19:49:29.077 015 15606.48 582.36 57093.18 88888.00 2001-01-15 19:49:30.077 015 15605.96 582.73 57092.57 88888.00 2001-01-15 19:49:31.077 015 15606.74 583.10 57092.32 88888.00 2001-01-15 19:49:32.077 015 15606.48 582.98 57093.18 88888.00 2001-01-15 19:49:33.077 015 15606.61 582.98 57092.45 88888.00 2001-01-15 19:49:34.077 015 15606.09 582.86 57093.18 88888.00 2001-01-15 19:49:35.077 015 15606.74 582.73 57092.69 88888.00 2001-01-15 19:49:36.077 015 15607.13 582.61 57092.57 88888.00 2001-01-15 19:49:37.077 015 15606.61 582.73 57092.94 88888.00 2001-01-15 19:49:38.077 015 15607.00 582.48 57093.55 88888.00 2001-01-15 19:49:39.077 015 15607.13 583.10 57092.69 88888.00 2001-01-15 19:49:40.077 015 15606.87 582.61 57092.69 88888.00 2001-01-15 19:49:41.077 015 15607.00 582.61 57093.06 88888.00 2001-01-15 19:49:42.077 015 15606.22 583.10 57093.30 88888.00 2001-01-15 19:49:43.077 015 15606.87 582.61 57093.30 88888.00 2001-01-15 19:49:44.077 015 15606.61 582.61 57093.30 88888.00 2001-01-15 19:49:45.077 015 15606.74 583.23 57092.94 88888.00 2001-01-15 19:49:46.077 015 15606.48 582.36 57092.69 88888.00 2001-01-15 19:49:47.077 015 15606.48 582.48 57092.69 88888.00 2001-01-15 19:49:48.077 015 15606.74 582.24 57093.18 88888.00 2001-01-15 19:49:49.077 015 15607.26 582.61 57093.06 88888.00 2001-01-15 19:49:50.077 015 15606.87 582.48 57092.94 88888.00 2001-01-15 19:49:51.077 015 15607.13 582.61 57092.57 88888.00 2001-01-15 19:49:52.077 015 15606.61 582.61 57092.94 88888.00 2001-01-15 19:49:53.077 015 15606.74 583.35 57093.30 88888.00 2001-01-15 19:49:54.077 015 15607.65 583.23 57092.94 88888.00 2001-01-15 19:49:55.077 015 15607.65 583.10 57093.18 88888.00 2001-01-15 19:49:56.077 015 15607.78 583.35 57092.57 88888.00 2001-01-15 19:49:57.077 015 15607.52 583.23 57093.67 88888.00 2001-01-15 19:49:58.077 015 15608.17 583.72 57092.32 88888.00 2001-01-15 19:49:59.077 015 15607.26 582.73 57093.55 88888.00 2001-01-15 19:50:00.077 015 15608.30 582.98 57092.94 88888.00 2001-01-15 19:50:01.077 015 15607.78 582.48 57093.43 88888.00 2001-01-15 19:50:02.077 015 15607.78 583.23 57093.30 88888.00 2001-01-15 19:50:03.077 015 15607.65 582.73 57093.43 88888.00 2001-01-15 19:50:04.077 015 15608.04 582.48 57092.94 88888.00 2001-01-15 19:50:05.077 015 15608.69 583.23 57093.18 88888.00 2001-01-15 19:50:06.077 015 15607.39 582.73 57093.43 88888.00 2001-01-15 19:50:07.077 015 15608.56 583.97 57093.06 88888.00 2001-01-15 19:50:08.077 015 15608.30 583.10 57093.30 88888.00 2001-01-15 19:50:09.077 015 15608.17 583.48 57093.67 88888.00 2001-01-15 19:50:10.077 015 15608.56 583.23 57092.81 88888.00 2001-01-15 19:50:11.077 015 15608.04 583.60 57093.43 88888.00 2001-01-15 19:50:12.077 015 15608.17 583.35 57094.04 88888.00 2001-01-15 19:50:13.077 015 15608.56 583.35 57093.43 88888.00 2001-01-15 19:50:14.077 015 15609.08 583.10 57093.30 88888.00 2001-01-15 19:50:15.077 015 15609.08 583.60 57093.67 88888.00 2001-01-15 19:50:16.077 015 15608.56 583.85 57093.91 88888.00 2001-01-15 19:50:17.077 015 15608.56 583.35 57093.55 88888.00 2001-01-15 19:50:18.077 015 15608.56 583.35 57093.55 88888.00 2001-01-15 19:50:19.077 015 15608.43 583.23 57093.67 88888.00 2001-01-15 19:50:20.077 015 15608.82 583.10 57093.55 88888.00 2001-01-15 19:50:21.077 015 15608.04 583.60 57093.43 88888.00 2001-01-15 19:50:22.077 015 15608.17 583.48 57093.55 88888.00 2001-01-15 19:50:23.077 015 15608.56 583.10 57094.04 88888.00 2001-01-15 19:50:24.077 015 15608.30 583.72 57093.55 88888.00 2001-01-15 19:50:25.077 015 15608.43 583.23 57094.40 88888.00 2001-01-15 19:50:26.077 015 15608.95 583.60 57093.67 88888.00 2001-01-15 19:50:27.077 015 15608.30 583.72 57094.77 88888.00 2001-01-15 19:50:28.077 015 15609.08 583.35 57093.43 88888.00 2001-01-15 19:50:29.077 015 15608.69 583.48 57094.16 88888.00 2001-01-15 19:50:30.077 015 15608.69 583.85 57093.55 88888.00 2001-01-15 19:50:31.077 015 15608.43 583.85 57093.67 88888.00 2001-01-15 19:50:32.077 015 15609.47 583.97 57093.91 88888.00 2001-01-15 19:50:33.077 015 15608.82 583.85 57094.16 88888.00 2001-01-15 19:50:34.077 015 15608.82 584.22 57094.04 88888.00 2001-01-15 19:50:35.077 015 15609.08 583.85 57094.28 88888.00 2001-01-15 19:50:36.077 015 15608.69 583.72 57094.16 88888.00 2001-01-15 19:50:37.077 015 15608.69 583.85 57094.52 88888.00 2001-01-15 19:50:38.077 015 15609.34 583.72 57094.40 88888.00 2001-01-15 19:50:39.077 015 15609.73 584.34 57094.16 88888.00 2001-01-15 19:50:40.077 015 15608.82 584.22 57094.28 88888.00 2001-01-15 19:50:41.077 015 15609.08 584.34 57094.65 88888.00 2001-01-15 19:50:42.077 015 15609.34 583.60 57094.04 88888.00 2001-01-15 19:50:43.077 015 15609.34 584.34 57094.52 88888.00 2001-01-15 19:50:44.077 015 15609.47 584.09 57094.40 88888.00 2001-01-15 19:50:45.077 015 15609.34 583.85 57094.28 88888.00 2001-01-15 19:50:46.077 015 15608.82 583.48 57094.89 88888.00 2001-01-15 19:50:47.077 015 15609.34 583.48 57094.65 88888.00 2001-01-15 19:50:48.077 015 15609.60 583.48 57094.52 88888.00 2001-01-15 19:50:49.077 015 15609.21 583.23 57094.89 88888.00 2001-01-15 19:50:50.077 015 15609.34 583.85 57094.52 88888.00 2001-01-15 19:50:51.077 015 15608.95 583.72 57095.02 88888.00 2001-01-15 19:50:52.077 015 15609.08 583.97 57094.77 88888.00 2001-01-15 19:50:53.077 015 15609.60 583.23 57094.65 88888.00 2001-01-15 19:50:54.077 015 15609.08 583.35 57095.02 88888.00 2001-01-15 19:50:55.077 015 15609.60 583.23 57094.28 88888.00 2001-01-15 19:50:56.077 015 15609.34 583.35 57094.65 88888.00 2001-01-15 19:50:57.077 015 15608.95 583.10 57095.02 88888.00 2001-01-15 19:50:58.077 015 15609.21 583.48 57094.77 88888.00 2001-01-15 19:50:59.077 015 15609.60 583.23 57095.02 88888.00 2001-01-15 19:51:00.077 015 15608.56 583.97 57094.28 88888.00 2001-01-15 19:51:01.077 015 15608.69 583.72 57094.40 88888.00 2001-01-15 19:51:02.077 015 15608.56 583.35 57094.16 88888.00 2001-01-15 19:51:03.077 015 15608.69 583.48 57094.28 88888.00 2001-01-15 19:51:04.077 015 15608.69 583.60 57094.28 88888.00 2001-01-15 19:51:05.077 015 15609.21 583.23 57094.65 88888.00 2001-01-15 19:51:06.077 015 15608.43 583.72 57094.65 88888.00 2001-01-15 19:51:07.077 015 15608.43 583.10 57094.28 88888.00 2001-01-15 19:51:08.077 015 15608.43 582.98 57094.52 88888.00 2001-01-15 19:51:09.077 015 15608.56 582.98 57094.77 88888.00 2001-01-15 19:51:10.077 015 15608.43 583.35 57094.89 88888.00 2001-01-15 19:51:11.077 015 15608.82 583.35 57094.28 88888.00 2001-01-15 19:51:12.077 015 15608.43 583.97 57094.77 88888.00 2001-01-15 19:51:13.077 015 15608.56 583.60 57094.52 88888.00 2001-01-15 19:51:14.077 015 15608.56 583.10 57094.40 88888.00 2001-01-15 19:51:15.077 015 15607.91 582.86 57094.65 88888.00 2001-01-15 19:51:16.077 015 15608.56 582.86 57094.28 88888.00 2001-01-15 19:51:17.077 015 15608.56 583.97 57094.65 88888.00 2001-01-15 19:51:18.077 015 15608.43 583.35 57094.89 88888.00 2001-01-15 19:51:19.077 015 15608.30 583.60 57094.28 88888.00 2001-01-15 19:51:20.077 015 15607.78 583.35 57094.40 88888.00 2001-01-15 19:51:21.077 015 15608.17 583.48 57094.16 88888.00 2001-01-15 19:51:22.077 015 15608.43 583.10 57094.65 88888.00 2001-01-15 19:51:23.077 015 15608.30 583.35 57094.40 88888.00 2001-01-15 19:51:24.077 015 15608.30 583.85 57094.52 88888.00 2001-01-15 19:51:25.077 015 15608.56 583.35 57094.52 88888.00 2001-01-15 19:51:26.077 015 15608.56 583.48 57095.38 88888.00 2001-01-15 19:51:27.077 015 15608.56 583.97 57094.28 88888.00 2001-01-15 19:51:28.077 015 15608.82 583.35 57094.04 88888.00 2001-01-15 19:51:29.077 015 15608.69 583.23 57094.52 88888.00 2001-01-15 19:51:30.077 015 15608.56 583.48 57094.16 88888.00 2001-01-15 19:51:31.077 015 15608.43 582.61 57094.52 88888.00 2001-01-15 19:51:32.077 015 15608.30 583.35 57094.65 88888.00 2001-01-15 19:51:33.077 015 15607.91 583.35 57094.77 88888.00 2001-01-15 19:51:34.077 015 15607.91 583.23 57093.91 88888.00 2001-01-15 19:51:35.077 015 15608.56 583.35 57094.65 88888.00 2001-01-15 19:51:36.077 015 15608.43 582.98 57094.65 88888.00 2001-01-15 19:51:37.077 015 15607.91 582.98 57094.65 88888.00 2001-01-15 19:51:38.077 015 15607.91 582.61 57094.65 88888.00 2001-01-15 19:51:39.077 015 15608.56 582.36 57094.65 88888.00 2001-01-15 19:51:40.077 015 15608.30 583.60 57094.65 88888.00 2001-01-15 19:51:41.077 015 15608.30 582.98 57094.77 88888.00 2001-01-15 19:51:42.077 015 15608.69 583.48 57094.40 88888.00 2001-01-15 19:51:43.077 015 15608.56 582.98 57094.40 88888.00 2001-01-15 19:51:44.077 015 15608.56 583.35 57094.40 88888.00 2001-01-15 19:51:45.077 015 15608.43 583.48 57095.02 88888.00 2001-01-15 19:51:46.077 015 15608.30 583.10 57094.77 88888.00 2001-01-15 19:51:47.077 015 15608.30 583.48 57093.79 88888.00 2001-01-15 19:51:48.077 015 15608.56 583.60 57094.28 88888.00 2001-01-15 19:51:49.077 015 15609.08 583.23 57094.16 88888.00 2001-01-15 19:51:50.077 015 15608.43 583.35 57095.02 88888.00 2001-01-15 19:51:51.077 015 15608.56 583.35 57094.52 88888.00 2001-01-15 19:51:52.077 015 15608.69 582.98 57094.65 88888.00 2001-01-15 19:51:53.077 015 15608.43 583.48 57094.77 88888.00 2001-01-15 19:51:54.077 015 15608.56 582.98 57094.52 88888.00 2001-01-15 19:51:55.077 015 15608.95 583.23 57094.65 88888.00 2001-01-15 19:51:56.077 015 15608.04 582.73 57094.40 88888.00 2001-01-15 19:51:57.077 015 15609.47 583.10 57094.89 88888.00 2001-01-15 19:51:58.077 015 15608.82 582.98 57095.50 88888.00 2001-01-15 19:51:59.077 015 15608.69 583.23 57094.77 88888.00 2001-01-15 19:52:00.077 015 15608.95 583.35 57094.77 88888.00 2001-01-15 19:52:01.077 015 15608.69 583.23 57095.26 88888.00 2001-01-15 19:52:02.077 015 15608.43 583.23 57095.14 88888.00 2001-01-15 19:52:03.077 015 15608.69 583.35 57094.77 88888.00 2001-01-15 19:52:04.077 015 15608.17 582.73 57094.04 88888.00 2001-01-15 19:52:05.077 015 15609.08 583.72 57094.52 88888.00 2001-01-15 19:52:06.077 015 15608.95 583.60 57095.26 88888.00 2001-01-15 19:52:07.077 015 15608.95 583.48 57094.77 88888.00 2001-01-15 19:52:08.077 015 15608.95 583.10 57094.77 88888.00 2001-01-15 19:52:09.077 015 15609.21 582.98 57094.52 88888.00 2001-01-15 19:52:10.077 015 15608.95 583.72 57094.16 88888.00 2001-01-15 19:52:11.077 015 15609.21 583.48 57094.65 88888.00 2001-01-15 19:52:12.077 015 15608.69 582.98 57094.65 88888.00 2001-01-15 19:52:13.077 015 15608.43 583.23 57095.50 88888.00 2001-01-15 19:52:14.077 015 15609.47 583.97 57094.52 88888.00 2001-01-15 19:52:15.077 015 15609.47 583.97 57094.52 88888.00 2001-01-15 19:52:16.077 015 15608.69 582.86 57095.38 88888.00 2001-01-15 19:52:17.077 015 15608.69 583.35 57094.89 88888.00 2001-01-15 19:52:18.077 015 15608.30 583.48 57094.65 88888.00 2001-01-15 19:52:19.077 015 15608.17 583.23 57094.89 88888.00 2001-01-15 19:52:20.077 015 15609.60 583.23 57094.65 88888.00 2001-01-15 19:52:21.077 015 15608.82 584.09 57095.14 88888.00 2001-01-15 19:52:22.077 015 15609.34 583.72 57094.89 88888.00 2001-01-15 19:52:23.077 015 15608.17 583.60 57094.28 88888.00 2001-01-15 19:52:24.077 015 15609.08 583.35 57095.26 88888.00 2001-01-15 19:52:25.077 015 15608.30 583.60 57094.52 88888.00 2001-01-15 19:52:26.077 015 15608.95 583.48 57094.65 88888.00 2001-01-15 19:52:27.077 015 15609.60 583.48 57095.02 88888.00 2001-01-15 19:52:28.077 015 15609.08 582.86 57095.38 88888.00 2001-01-15 19:52:29.077 015 15609.34 583.85 57095.02 88888.00 2001-01-15 19:52:30.077 015 15609.60 583.35 57094.52 88888.00 2001-01-15 19:52:31.077 015 15609.47 584.22 57094.40 88888.00 2001-01-15 19:52:32.077 015 15609.60 583.97 57094.89 88888.00 2001-01-15 19:52:33.077 015 15609.21 583.48 57095.50 88888.00 2001-01-15 19:52:34.077 015 15609.73 583.60 57094.89 88888.00 2001-01-15 19:52:35.077 015 15609.86 583.60 57095.62 88888.00 2001-01-15 19:52:36.077 015 15609.99 583.60 57095.14 88888.00 2001-01-15 19:52:37.077 015 15609.60 583.48 57094.52 88888.00 2001-01-15 19:52:38.077 015 15609.99 583.97 57095.75 88888.00 2001-01-15 19:52:39.077 015 15609.86 584.34 57094.65 88888.00 2001-01-15 19:52:40.077 015 15609.47 583.97 57095.38 88888.00 2001-01-15 19:52:41.077 015 15609.21 583.72 57095.26 88888.00 2001-01-15 19:52:42.077 015 15609.08 584.22 57095.50 88888.00 2001-01-15 19:52:43.077 015 15609.86 583.10 57095.38 88888.00 2001-01-15 19:52:44.077 015 15608.43 583.85 57094.65 88888.00 2001-01-15 19:52:45.077 015 15608.82 583.72 57094.89 88888.00 2001-01-15 19:52:46.077 015 15608.69 583.72 57095.26 88888.00 2001-01-15 19:52:47.077 015 15608.69 584.09 57095.14 88888.00 2001-01-15 19:52:48.077 015 15608.43 583.72 57094.89 88888.00 2001-01-15 19:52:49.077 015 15609.21 583.97 57094.89 88888.00 2001-01-15 19:52:50.077 015 15608.30 583.97 57094.65 88888.00 2001-01-15 19:52:51.077 015 15607.91 583.60 57094.65 88888.00 2001-01-15 19:52:52.077 015 15608.43 583.97 57094.89 88888.00 2001-01-15 19:52:53.077 015 15608.56 584.22 57094.89 88888.00 2001-01-15 19:52:54.077 015 15608.43 584.22 57094.77 88888.00 2001-01-15 19:52:55.077 015 15608.56 584.34 57094.65 88888.00 2001-01-15 19:52:56.077 015 15608.95 584.34 57094.77 88888.00 2001-01-15 19:52:57.077 015 15609.21 583.72 57094.89 88888.00 2001-01-15 19:52:58.077 015 15609.08 583.85 57095.14 88888.00 2001-01-15 19:52:59.077 015 15608.04 583.97 57094.04 88888.00 2001-01-15 19:53:00.077 015 15608.17 584.09 57094.89 88888.00 2001-01-15 19:53:01.077 015 15608.17 584.09 57094.52 88888.00 2001-01-15 19:53:02.077 015 15608.04 584.59 57094.77 88888.00 2001-01-15 19:53:03.077 015 15608.17 584.22 57094.89 88888.00 2001-01-15 19:53:04.077 015 15608.56 583.97 57094.16 88888.00 2001-01-15 19:53:05.077 015 15608.30 584.47 57094.77 88888.00 2001-01-15 19:53:06.077 015 15607.91 584.09 57094.28 88888.00 2001-01-15 19:53:07.077 015 15608.30 583.72 57094.89 88888.00 2001-01-15 19:53:08.077 015 15608.69 584.59 57095.26 88888.00 2001-01-15 19:53:09.077 015 15607.52 584.34 57094.52 88888.00 2001-01-15 19:53:10.077 015 15608.30 584.59 57094.52 88888.00 2001-01-15 19:53:11.077 015 15608.04 583.60 57094.89 88888.00 2001-01-15 19:53:12.077 015 15608.04 584.47 57094.52 88888.00 2001-01-15 19:53:13.077 015 15607.78 584.59 57094.77 88888.00 2001-01-15 19:53:14.077 015 15607.52 584.22 57095.02 88888.00 2001-01-15 19:53:15.077 015 15607.00 584.09 57094.16 88888.00 2001-01-15 19:53:16.077 015 15607.91 584.22 57094.77 88888.00 2001-01-15 19:53:17.077 015 15607.65 584.34 57094.16 88888.00 2001-01-15 19:53:18.077 015 15607.78 584.59 57094.04 88888.00 2001-01-15 19:53:19.077 015 15608.30 584.47 57094.40 88888.00 2001-01-15 19:53:20.077 015 15607.78 584.84 57094.52 88888.00 2001-01-15 19:53:21.077 015 15608.30 584.71 57094.77 88888.00 2001-01-15 19:53:22.077 015 15608.04 584.84 57094.77 88888.00 2001-01-15 19:53:23.077 015 15608.30 584.71 57094.28 88888.00 2001-01-15 19:53:24.077 015 15608.43 584.34 57094.28 88888.00 2001-01-15 19:53:25.077 015 15608.69 584.84 57094.52 88888.00 2001-01-15 19:53:26.077 015 15609.08 584.47 57094.77 88888.00 2001-01-15 19:53:27.077 015 15609.08 584.34 57094.16 88888.00 2001-01-15 19:53:28.077 015 15609.08 584.09 57094.40 88888.00 2001-01-15 19:53:29.077 015 15609.21 584.34 57094.77 88888.00 2001-01-15 19:53:30.077 015 15609.34 584.59 57095.02 88888.00 2001-01-15 19:53:31.077 015 15609.21 584.47 57094.28 88888.00 2001-01-15 19:53:32.077 015 15609.34 584.09 57095.14 88888.00 2001-01-15 19:53:33.077 015 15609.60 584.71 57094.52 88888.00 2001-01-15 19:53:34.077 015 15609.08 583.72 57094.52 88888.00 2001-01-15 19:53:35.077 015 15609.34 583.72 57094.04 88888.00 2001-01-15 19:53:36.077 015 15609.47 583.97 57094.52 88888.00 2001-01-15 19:53:37.077 015 15609.21 583.60 57095.38 88888.00 2001-01-15 19:53:38.077 015 15609.21 583.85 57094.77 88888.00 2001-01-15 19:53:39.077 015 15609.08 583.60 57094.52 88888.00 2001-01-15 19:53:40.077 015 15609.21 583.72 57094.89 88888.00 2001-01-15 19:53:41.077 015 15609.86 584.34 57094.77 88888.00 2001-01-15 19:53:42.077 015 15609.47 583.85 57094.52 88888.00 2001-01-15 19:53:43.077 015 15609.08 583.72 57095.38 88888.00 2001-01-15 19:53:44.077 015 15609.21 583.35 57094.52 88888.00 2001-01-15 19:53:45.077 015 15608.82 583.60 57094.65 88888.00 2001-01-15 19:53:46.077 015 15609.73 584.34 57095.38 88888.00 2001-01-15 19:53:47.077 015 15608.56 583.23 57095.38 88888.00 2001-01-15 19:53:48.077 015 15608.69 583.72 57095.75 88888.00 2001-01-15 19:53:49.077 015 15608.82 583.35 57095.26 88888.00 2001-01-15 19:53:50.077 015 15608.69 583.60 57095.14 88888.00 2001-01-15 19:53:51.077 015 15608.95 583.60 57094.65 88888.00 2001-01-15 19:53:52.077 015 15608.43 584.34 57094.52 88888.00 2001-01-15 19:53:53.077 015 15607.52 583.23 57094.89 88888.00 2001-01-15 19:53:54.077 015 15608.04 583.85 57095.26 88888.00 2001-01-15 19:53:55.077 015 15608.56 583.10 57095.26 88888.00 2001-01-15 19:53:56.077 015 15608.43 583.23 57095.02 88888.00 2001-01-15 19:53:57.077 015 15607.91 584.09 57094.40 88888.00 2001-01-15 19:53:58.077 015 15608.04 583.60 57094.89 88888.00 2001-01-15 19:53:59.077 015 15608.17 584.34 57094.28 88888.00 2001-01-15 19:54:00.077 015 15608.43 583.97 57095.75 88888.00 2001-01-15 19:54:01.077 015 15608.56 584.09 57094.77 88888.00 2001-01-15 19:54:02.077 015 15607.91 584.09 57094.77 88888.00 2001-01-15 19:54:03.077 015 15607.65 583.85 57094.65 88888.00 2001-01-15 19:54:04.077 015 15607.65 583.60 57094.89 88888.00 2001-01-15 19:54:05.077 015 15607.65 583.97 57095.14 88888.00 2001-01-15 19:54:06.077 015 15607.52 583.72 57094.04 88888.00 2001-01-15 19:54:07.077 015 15607.39 584.59 57094.89 88888.00 2001-01-15 19:54:08.077 015 15606.87 584.47 57094.77 88888.00 2001-01-15 19:54:09.077 015 15607.39 584.09 57094.89 88888.00 2001-01-15 19:54:10.077 015 15607.78 584.09 57094.89 88888.00 2001-01-15 19:54:11.077 015 15607.13 583.97 57095.02 88888.00 2001-01-15 19:54:12.077 015 15607.39 584.22 57095.14 88888.00 2001-01-15 19:54:13.077 015 15607.26 583.85 57094.89 88888.00 2001-01-15 19:54:14.077 015 15607.39 583.97 57094.65 88888.00 2001-01-15 19:54:15.077 015 15606.87 584.09 57095.02 88888.00 2001-01-15 19:54:16.077 015 15607.78 583.10 57095.02 88888.00 2001-01-15 19:54:17.077 015 15607.00 584.09 57094.40 88888.00 2001-01-15 19:54:18.077 015 15606.87 583.48 57094.28 88888.00 2001-01-15 19:54:19.077 015 15607.13 584.22 57095.02 88888.00 2001-01-15 19:54:20.077 015 15607.26 583.23 57095.26 88888.00 2001-01-15 19:54:21.077 015 15607.00 583.85 57095.14 88888.00 2001-01-15 19:54:22.077 015 15606.87 583.23 57094.65 88888.00 2001-01-15 19:54:23.077 015 15607.39 584.34 57094.65 88888.00 2001-01-15 19:54:24.077 015 15606.48 583.60 57094.28 88888.00 2001-01-15 19:54:25.077 015 15607.26 583.35 57094.65 88888.00 2001-01-15 19:54:26.077 015 15607.13 583.35 57094.16 88888.00 2001-01-15 19:54:27.077 015 15607.00 583.10 57094.77 88888.00 2001-01-15 19:54:28.077 015 15606.87 583.23 57094.52 88888.00 2001-01-15 19:54:29.077 015 15606.09 583.72 57094.28 88888.00 2001-01-15 19:54:30.077 015 15607.13 583.85 57094.40 88888.00 2001-01-15 19:54:31.077 015 15606.74 583.60 57094.28 88888.00 2001-01-15 19:54:32.077 015 15606.35 584.09 57094.28 88888.00 2001-01-15 19:54:33.077 015 15606.48 583.97 57094.40 88888.00 2001-01-15 19:54:34.077 015 15606.74 584.22 57094.52 88888.00 2001-01-15 19:54:35.077 015 15606.87 584.47 57095.26 88888.00 2001-01-15 19:54:36.077 015 15606.22 584.22 57094.40 88888.00 2001-01-15 19:54:37.077 015 15606.61 584.96 57094.28 88888.00 2001-01-15 19:54:38.077 015 15607.26 583.97 57094.28 88888.00 2001-01-15 19:54:39.077 015 15606.61 584.96 57094.40 88888.00 2001-01-15 19:54:40.077 015 15606.35 584.47 57093.79 88888.00 2001-01-15 19:54:41.077 015 15606.61 584.22 57094.40 88888.00 2001-01-15 19:54:42.077 015 15606.74 584.22 57094.52 88888.00 2001-01-15 19:54:43.077 015 15606.74 583.85 57093.55 88888.00 2001-01-15 19:54:44.077 015 15606.74 584.22 57094.65 88888.00 2001-01-15 19:54:45.077 015 15607.00 584.09 57093.67 88888.00 2001-01-15 19:54:46.077 015 15606.22 584.34 57094.28 88888.00 2001-01-15 19:54:47.077 015 15606.09 584.47 57093.91 88888.00 2001-01-15 19:54:48.077 015 15607.00 584.34 57094.40 88888.00 2001-01-15 19:54:49.077 015 15607.00 583.97 57094.52 88888.00 2001-01-15 19:54:50.077 015 15607.26 584.96 57094.04 88888.00 2001-01-15 19:54:51.077 015 15606.74 583.97 57094.52 88888.00 2001-01-15 19:54:52.077 015 15606.22 583.97 57094.77 88888.00 2001-01-15 19:54:53.077 015 15607.26 583.48 57094.28 88888.00 2001-01-15 19:54:54.077 015 15606.22 583.97 57094.40 88888.00 2001-01-15 19:54:55.077 015 15606.74 583.72 57094.65 88888.00 2001-01-15 19:54:56.077 015 15606.87 584.09 57093.67 88888.00 2001-01-15 19:54:57.077 015 15607.78 584.22 57093.55 88888.00 2001-01-15 19:54:58.077 015 15607.00 583.97 57094.52 88888.00 2001-01-15 19:54:59.077 015 15607.52 584.47 57094.04 88888.00 2001-01-15 19:55:00.077 015 15606.48 583.72 57093.67 88888.00 2001-01-15 19:55:01.077 015 15607.26 583.72 57094.40 88888.00 2001-01-15 19:55:02.077 015 15607.26 584.09 57094.16 88888.00 2001-01-15 19:55:03.077 015 15606.74 584.09 57094.16 88888.00 2001-01-15 19:55:04.077 015 15607.00 584.59 57094.77 88888.00 2001-01-15 19:55:05.077 015 15607.26 583.35 57094.04 88888.00 2001-01-15 19:55:06.077 015 15607.26 584.09 57093.43 88888.00 2001-01-15 19:55:07.077 015 15607.00 584.47 57094.16 88888.00 2001-01-15 19:55:08.077 015 15606.48 583.97 57094.04 88888.00 2001-01-15 19:55:09.077 015 15607.52 583.97 57093.67 88888.00 2001-01-15 19:55:10.077 015 15607.52 584.47 57094.16 88888.00 2001-01-15 19:55:11.077 015 15606.35 584.22 57094.40 88888.00 2001-01-15 19:55:12.077 015 15607.00 584.22 57094.52 88888.00 2001-01-15 19:55:13.077 015 15607.00 584.47 57094.40 88888.00 2001-01-15 19:55:14.077 015 15606.74 583.97 57094.40 88888.00 2001-01-15 19:55:15.077 015 15607.00 584.09 57093.18 88888.00 2001-01-15 19:55:16.077 015 15607.52 583.72 57094.04 88888.00 2001-01-15 19:55:17.077 015 15607.26 583.97 57094.28 88888.00 2001-01-15 19:55:18.077 015 15606.61 583.97 57093.91 88888.00 2001-01-15 19:55:19.077 015 15607.00 584.47 57094.28 88888.00 2001-01-15 19:55:20.077 015 15606.74 583.72 57094.16 88888.00 2001-01-15 19:55:21.077 015 15606.74 583.97 57094.16 88888.00 2001-01-15 19:55:22.077 015 15606.35 583.72 57094.16 88888.00 2001-01-15 19:55:23.077 015 15606.61 584.34 57094.28 88888.00 2001-01-15 19:55:24.077 015 15607.00 584.47 57094.28 88888.00 2001-01-15 19:55:25.077 015 15606.22 583.60 57093.55 88888.00 2001-01-15 19:55:26.077 015 15607.39 584.09 57094.16 88888.00 2001-01-15 19:55:27.077 015 15606.74 584.22 57094.28 88888.00 2001-01-15 19:55:28.077 015 15606.48 584.71 57094.40 88888.00 2001-01-15 19:55:29.077 015 15606.35 584.34 57093.91 88888.00 2001-01-15 19:55:30.077 015 15606.09 584.59 57094.16 88888.00 2001-01-15 19:55:31.077 015 15605.57 584.09 57094.77 88888.00 2001-01-15 19:55:32.077 015 15604.92 584.59 57094.77 88888.00 2001-01-15 19:55:33.077 015 15605.96 584.71 57094.04 88888.00 2001-01-15 19:55:34.077 015 15605.70 584.22 57094.52 88888.00 2001-01-15 19:55:35.077 015 15605.44 584.09 57093.91 88888.00 2001-01-15 19:55:36.077 015 15606.09 584.22 57094.04 88888.00 2001-01-15 19:55:37.077 015 15605.57 584.59 57094.28 88888.00 2001-01-15 19:55:38.077 015 15605.83 583.60 57094.52 88888.00 2001-01-15 19:55:39.077 015 15605.18 584.47 57093.91 88888.00 2001-01-15 19:55:40.077 015 15605.05 584.22 57094.16 88888.00 2001-01-15 19:55:41.077 015 15605.31 584.34 57094.28 88888.00 2001-01-15 19:55:42.077 015 15605.83 584.47 57094.04 88888.00 2001-01-15 19:55:43.077 015 15605.31 584.22 57093.79 88888.00 2001-01-15 19:55:44.077 015 15605.18 584.09 57093.79 88888.00 2001-01-15 19:55:45.077 015 15604.66 584.09 57093.55 88888.00 2001-01-15 19:55:46.077 015 15604.92 583.60 57093.67 88888.00 2001-01-15 19:55:47.077 015 15604.40 584.96 57094.65 88888.00 2001-01-15 19:55:48.077 015 15605.05 583.85 57094.04 88888.00 2001-01-15 19:55:49.077 015 15605.05 584.34 57094.16 88888.00 2001-01-15 19:55:50.077 015 15604.53 583.97 57094.77 88888.00 2001-01-15 19:55:51.077 015 15605.31 583.72 57094.04 88888.00 2001-01-15 19:55:52.077 015 15604.66 583.85 57093.67 88888.00 2001-01-15 19:55:53.077 015 15604.66 584.09 57094.16 88888.00 2001-01-15 19:55:54.077 015 15604.79 584.09 57093.91 88888.00 2001-01-15 19:55:55.077 015 15605.18 583.60 57093.67 88888.00 2001-01-15 19:55:56.077 015 15605.31 584.22 57093.79 88888.00 2001-01-15 19:55:57.077 015 15604.66 584.09 57093.55 88888.00 2001-01-15 19:55:58.077 015 15605.44 584.59 57093.67 88888.00 2001-01-15 19:55:59.077 015 15605.44 584.09 57093.55 88888.00 2001-01-15 19:56:00.077 015 15605.57 584.09 57093.79 88888.00 2001-01-15 19:56:01.077 015 15604.92 585.09 57093.91 88888.00 2001-01-15 19:56:02.077 015 15605.57 584.34 57094.04 88888.00 2001-01-15 19:56:03.077 015 15605.18 584.71 57093.91 88888.00 2001-01-15 19:56:04.077 015 15605.18 584.34 57093.91 88888.00 2001-01-15 19:56:05.077 015 15605.18 584.59 57093.91 88888.00 2001-01-15 19:56:06.077 015 15604.66 584.59 57094.16 88888.00 2001-01-15 19:56:07.077 015 15604.79 584.71 57093.91 88888.00 2001-01-15 19:56:08.077 015 15605.05 584.96 57094.04 88888.00 2001-01-15 19:56:09.077 015 15605.05 584.71 57093.67 88888.00 2001-01-15 19:56:10.077 015 15604.79 584.84 57094.04 88888.00 2001-01-15 19:56:11.077 015 15605.18 584.96 57093.67 88888.00 2001-01-15 19:56:12.077 015 15605.05 585.58 57094.40 88888.00 2001-01-15 19:56:13.077 015 15605.44 584.59 57093.55 88888.00 2001-01-15 19:56:14.077 015 15604.92 585.21 57093.55 88888.00 2001-01-15 19:56:15.077 015 15604.92 584.84 57093.67 88888.00 2001-01-15 19:56:16.077 015 15605.05 584.34 57093.18 88888.00 2001-01-15 19:56:17.077 015 15604.79 585.09 57093.18 88888.00 2001-01-15 19:56:18.077 015 15604.92 585.09 57093.30 88888.00 2001-01-15 19:56:19.077 015 15605.31 585.46 57093.43 88888.00 2001-01-15 19:56:20.077 015 15604.40 584.84 57093.67 88888.00 2001-01-15 19:56:21.077 015 15604.66 584.71 57092.81 88888.00 2001-01-15 19:56:22.077 015 15605.18 584.47 57093.43 88888.00 2001-01-15 19:56:23.077 015 15604.27 585.46 57093.06 88888.00 2001-01-15 19:56:24.077 015 15604.79 585.33 57093.30 88888.00 2001-01-15 19:56:25.077 015 15604.66 585.46 57092.69 88888.00 2001-01-15 19:56:26.077 015 15604.14 585.46 57093.30 88888.00 2001-01-15 19:56:27.077 015 15604.14 584.84 57093.06 88888.00 2001-01-15 19:56:28.077 015 15605.05 584.84 57094.16 88888.00 2001-01-15 19:56:29.077 015 15604.01 583.97 57093.55 88888.00 2001-01-15 19:56:30.077 015 15604.27 584.47 57093.79 88888.00 2001-01-15 19:56:31.077 015 15604.14 584.34 57093.67 88888.00 2001-01-15 19:56:32.077 015 15604.40 583.72 57093.30 88888.00 2001-01-15 19:56:33.077 015 15604.79 585.09 57093.67 88888.00 2001-01-15 19:56:34.077 015 15604.79 584.34 57093.30 88888.00 2001-01-15 19:56:35.077 015 15604.40 584.71 57092.81 88888.00 2001-01-15 19:56:36.077 015 15604.27 584.71 57093.30 88888.00 2001-01-15 19:56:37.077 015 15604.53 585.46 57093.55 88888.00 2001-01-15 19:56:38.077 015 15604.66 584.96 57093.30 88888.00 2001-01-15 19:56:39.077 015 15604.53 585.09 57093.30 88888.00 2001-01-15 19:56:40.077 015 15604.01 584.84 57093.91 88888.00 2001-01-15 19:56:41.077 015 15604.53 584.47 57093.06 88888.00 2001-01-15 19:56:42.077 015 15604.40 584.71 57092.94 88888.00 2001-01-15 19:56:43.077 015 15604.14 584.71 57092.57 88888.00 2001-01-15 19:56:44.077 015 15604.40 585.09 57093.06 88888.00 2001-01-15 19:56:45.077 015 15604.79 584.71 57093.91 88888.00 2001-01-15 19:56:46.077 015 15605.05 584.59 57093.43 88888.00 2001-01-15 19:56:47.077 015 15604.79 584.71 57092.81 88888.00 2001-01-15 19:56:48.077 015 15605.44 584.59 57093.18 88888.00 2001-01-15 19:56:49.077 015 15604.79 584.96 57093.06 88888.00 2001-01-15 19:56:50.077 015 15604.01 584.34 57093.43 88888.00 2001-01-15 19:56:51.077 015 15605.18 585.21 57093.43 88888.00 2001-01-15 19:56:52.077 015 15605.31 584.96 57094.28 88888.00 2001-01-15 19:56:53.077 015 15605.70 585.21 57093.43 88888.00 2001-01-15 19:56:54.077 015 15605.44 585.70 57092.69 88888.00 2001-01-15 19:56:55.077 015 15604.92 585.46 57093.06 88888.00 2001-01-15 19:56:56.077 015 15605.57 584.59 57093.55 88888.00 2001-01-15 19:56:57.077 015 15605.83 585.70 57093.30 88888.00 2001-01-15 19:56:58.077 015 15605.44 585.46 57093.79 88888.00 2001-01-15 19:56:59.077 015 15605.31 585.46 57093.43 88888.00 2001-01-15 19:57:00.077 015 15605.57 585.46 57093.43 88888.00 2001-01-15 19:57:01.077 015 15605.57 585.21 57093.06 88888.00 2001-01-15 19:57:02.077 015 15605.70 584.96 57093.18 88888.00 2001-01-15 19:57:03.077 015 15605.70 585.46 57093.67 88888.00 2001-01-15 19:57:04.077 015 15606.61 584.84 57093.55 88888.00 2001-01-15 19:57:05.077 015 15606.09 584.96 57093.91 88888.00 2001-01-15 19:57:06.077 015 15605.96 585.46 57093.43 88888.00 2001-01-15 19:57:07.077 015 15606.87 585.70 57093.18 88888.00 2001-01-15 19:57:08.077 015 15606.22 585.33 57093.55 88888.00 2001-01-15 19:57:09.077 015 15605.96 584.96 57093.55 88888.00 2001-01-15 19:57:10.077 015 15606.48 585.46 57093.79 88888.00 2001-01-15 19:57:11.077 015 15605.70 585.58 57094.04 88888.00 2001-01-15 19:57:12.077 015 15606.61 584.96 57093.30 88888.00 2001-01-15 19:57:13.077 015 15605.96 585.58 57093.06 88888.00 2001-01-15 19:57:14.077 015 15606.87 584.71 57093.91 88888.00 2001-01-15 19:57:15.077 015 15606.74 585.70 57093.55 88888.00 2001-01-15 19:57:16.077 015 15606.35 585.70 57093.55 88888.00 2001-01-15 19:57:17.077 015 15607.13 585.21 57093.79 88888.00 2001-01-15 19:57:18.077 015 15606.09 585.46 57093.91 88888.00 2001-01-15 19:57:19.077 015 15606.74 585.09 57093.30 88888.00 2001-01-15 19:57:20.077 015 15605.83 585.70 57093.18 88888.00 2001-01-15 19:57:21.077 015 15606.61 585.70 57094.16 88888.00 2001-01-15 19:57:22.077 015 15606.22 585.21 57093.43 88888.00 2001-01-15 19:57:23.077 015 15606.48 585.33 57093.67 88888.00 2001-01-15 19:57:24.077 015 15606.35 584.59 57093.30 88888.00 2001-01-15 19:57:25.077 015 15605.70 585.70 57094.04 88888.00 2001-01-15 19:57:26.077 015 15606.61 584.47 57093.79 88888.00 2001-01-15 19:57:27.077 015 15605.96 584.22 57094.04 88888.00 2001-01-15 19:57:28.077 015 15606.22 585.21 57094.16 88888.00 2001-01-15 19:57:29.077 015 15606.22 585.58 57093.67 88888.00 2001-01-15 19:57:30.077 015 15605.96 584.59 57093.43 88888.00 2001-01-15 19:57:31.077 015 15605.31 584.34 57093.30 88888.00 2001-01-15 19:57:32.077 015 15605.70 584.22 57094.04 88888.00 2001-01-15 19:57:33.077 015 15605.57 585.46 57094.28 88888.00 2001-01-15 19:57:34.077 015 15605.96 584.59 57093.79 88888.00 2001-01-15 19:57:35.077 015 15605.83 585.21 57093.67 88888.00 2001-01-15 19:57:36.077 015 15605.57 585.33 57093.67 88888.00 2001-01-15 19:57:37.077 015 15605.83 584.71 57093.67 88888.00 2001-01-15 19:57:38.077 015 15605.70 584.84 57094.16 88888.00 2001-01-15 19:57:39.077 015 15605.96 584.96 57094.04 88888.00 2001-01-15 19:57:40.077 015 15605.57 584.96 57094.04 88888.00 2001-01-15 19:57:41.077 015 15605.70 585.21 57093.18 88888.00 2001-01-15 19:57:42.077 015 15605.31 584.84 57093.67 88888.00 2001-01-15 19:57:43.077 015 15605.57 585.58 57093.79 88888.00 2001-01-15 19:57:44.077 015 15605.05 585.09 57093.55 88888.00 2001-01-15 19:57:45.077 015 15604.66 584.47 57093.55 88888.00 2001-01-15 19:57:46.077 015 15605.05 584.34 57094.28 88888.00 2001-01-15 19:57:47.077 015 15605.05 585.09 57093.67 88888.00 2001-01-15 19:57:48.077 015 15605.18 584.84 57093.79 88888.00 2001-01-15 19:57:49.077 015 15604.92 584.84 57093.79 88888.00 2001-01-15 19:57:50.077 015 15605.05 584.84 57093.55 88888.00 2001-01-15 19:57:51.077 015 15605.31 584.96 57093.55 88888.00 2001-01-15 19:57:52.077 015 15604.53 584.84 57093.79 88888.00 2001-01-15 19:57:53.077 015 15604.14 585.58 57093.30 88888.00 2001-01-15 19:57:54.077 015 15603.75 584.71 57093.67 88888.00 2001-01-15 19:57:55.077 015 15604.14 585.21 57093.55 88888.00 2001-01-15 19:57:56.077 015 15604.14 585.46 57093.30 88888.00 2001-01-15 19:57:57.077 015 15604.01 584.96 57093.79 88888.00 2001-01-15 19:57:58.077 015 15603.23 584.84 57093.67 88888.00 2001-01-15 19:57:59.077 015 15603.75 584.71 57093.55 88888.00 2001-01-15 19:58:00.077 015 15603.62 585.33 57094.52 88888.00 2001-01-15 19:58:01.077 015 15603.49 584.96 57093.30 88888.00 2001-01-15 19:58:02.077 015 15603.10 585.33 57093.67 88888.00 2001-01-15 19:58:03.077 015 15603.36 584.84 57094.04 88888.00 2001-01-15 19:58:04.077 015 15603.75 585.21 57093.67 88888.00 2001-01-15 19:58:05.077 015 15602.58 585.58 57093.43 88888.00 2001-01-15 19:58:06.077 015 15603.10 584.59 57093.79 88888.00 2001-01-15 19:58:07.077 015 15602.97 584.96 57093.30 88888.00 2001-01-15 19:58:08.077 015 15603.36 584.96 57093.43 88888.00 2001-01-15 19:58:09.077 015 15602.19 584.96 57093.55 88888.00 2001-01-15 19:58:10.077 015 15602.45 584.84 57093.30 88888.00 2001-01-15 19:58:11.077 015 15602.45 584.59 57093.06 88888.00 2001-01-15 19:58:12.077 015 15602.71 584.59 57093.18 88888.00 2001-01-15 19:58:13.077 015 15602.45 584.96 57093.06 88888.00 2001-01-15 19:58:14.077 015 15602.97 584.71 57092.45 88888.00 2001-01-15 19:58:15.077 015 15602.32 584.96 57092.94 88888.00 2001-01-15 19:58:16.077 015 15603.49 584.71 57092.94 88888.00 2001-01-15 19:58:17.077 015 15602.32 584.84 57092.94 88888.00 2001-01-15 19:58:18.077 015 15602.58 584.96 57091.96 88888.00 2001-01-15 19:58:19.077 015 15602.84 584.59 57093.79 88888.00 2001-01-15 19:58:20.077 015 15602.45 584.59 57092.69 88888.00 2001-01-15 19:58:21.077 015 15602.58 584.34 57092.94 88888.00 2001-01-15 19:58:22.077 015 15602.97 585.09 57092.81 88888.00 2001-01-15 19:58:23.077 015 15602.32 584.84 57092.94 88888.00 2001-01-15 19:58:24.077 015 15602.58 584.84 57093.18 88888.00 2001-01-15 19:58:25.077 015 15602.32 585.33 57092.69 88888.00 2001-01-15 19:58:26.077 015 15602.97 584.96 57093.06 88888.00 2001-01-15 19:58:27.077 015 15602.58 585.21 57093.18 88888.00 2001-01-15 19:58:28.077 015 15602.45 584.71 57092.69 88888.00 2001-01-15 19:58:29.077 015 15603.10 584.59 57092.32 88888.00 2001-01-15 19:58:30.077 015 15602.71 584.96 57092.45 88888.00 2001-01-15 19:58:31.077 015 15603.10 584.71 57092.69 88888.00 2001-01-15 19:58:32.077 015 15603.10 585.09 57092.94 88888.00 2001-01-15 19:58:33.077 015 15603.36 585.09 57093.18 88888.00 2001-01-15 19:58:34.077 015 15603.36 584.59 57092.81 88888.00 2001-01-15 19:58:35.077 015 15602.71 584.59 57092.81 88888.00 2001-01-15 19:58:36.077 015 15603.36 584.47 57092.08 88888.00 2001-01-15 19:58:37.077 015 15603.23 584.96 57092.32 88888.00 2001-01-15 19:58:38.077 015 15602.84 584.71 57092.69 88888.00 2001-01-15 19:58:39.077 015 15603.75 584.59 57092.81 88888.00 2001-01-15 19:58:40.077 015 15602.84 584.71 57092.45 88888.00 2001-01-15 19:58:41.077 015 15603.36 584.59 57092.69 88888.00 2001-01-15 19:58:42.077 015 15603.75 585.58 57092.32 88888.00 2001-01-15 19:58:43.077 015 15603.49 584.96 57092.20 88888.00 2001-01-15 19:58:44.077 015 15603.49 585.09 57092.69 88888.00 2001-01-15 19:58:45.077 015 15603.75 584.34 57092.81 88888.00 2001-01-15 19:58:46.077 015 15604.01 584.59 57092.94 88888.00 2001-01-15 19:58:47.077 015 15603.10 584.96 57092.57 88888.00 2001-01-15 19:58:48.077 015 15603.49 585.09 57093.43 88888.00 2001-01-15 19:58:49.077 015 15603.23 585.33 57092.81 88888.00 2001-01-15 19:58:50.077 015 15603.10 585.09 57092.45 88888.00 2001-01-15 19:58:51.077 015 15602.84 585.09 57092.94 88888.00 2001-01-15 19:58:52.077 015 15603.62 584.34 57091.96 88888.00 2001-01-15 19:58:53.077 015 15603.88 584.96 57092.81 88888.00 2001-01-15 19:58:54.077 015 15602.84 584.34 57092.45 88888.00 2001-01-15 19:58:55.077 015 15603.23 584.96 57092.94 88888.00 2001-01-15 19:58:56.077 015 15604.14 585.09 57093.18 88888.00 2001-01-15 19:58:57.077 015 15603.10 584.96 57092.81 88888.00 2001-01-15 19:58:58.077 015 15603.75 584.59 57092.69 88888.00 2001-01-15 19:58:59.077 015 15603.75 584.84 57092.32 88888.00 2001-01-15 19:59:00.077 015 15603.10 584.71 57092.81 88888.00 2001-01-15 19:59:01.077 015 15602.97 584.96 57092.08 88888.00 2001-01-15 19:59:02.077 015 15602.97 585.21 57093.67 88888.00 2001-01-15 19:59:03.077 015 15603.23 585.46 57092.94 88888.00 2001-01-15 19:59:04.077 015 15602.45 584.59 57093.18 88888.00 2001-01-15 19:59:05.077 015 15603.62 584.84 57092.69 88888.00 2001-01-15 19:59:06.077 015 15602.97 585.21 57093.43 88888.00 2001-01-15 19:59:07.077 015 15603.36 584.84 57093.06 88888.00 2001-01-15 19:59:08.077 015 15603.23 584.84 57093.18 88888.00 2001-01-15 19:59:09.077 015 15603.49 585.33 57092.81 88888.00 2001-01-15 19:59:10.077 015 15603.36 585.33 57092.69 88888.00 2001-01-15 19:59:11.077 015 15603.49 585.33 57092.69 88888.00 2001-01-15 19:59:12.077 015 15602.97 584.96 57092.57 88888.00 2001-01-15 19:59:13.077 015 15603.36 584.96 57093.43 88888.00 2001-01-15 19:59:14.077 015 15603.10 585.33 57092.94 88888.00 2001-01-15 19:59:15.077 015 15603.36 585.21 57092.94 88888.00 2001-01-15 19:59:16.077 015 15603.49 584.96 57092.57 88888.00 2001-01-15 19:59:17.077 015 15604.14 585.95 57093.18 88888.00 2001-01-15 19:59:18.077 015 15603.75 585.21 57093.06 88888.00 2001-01-15 19:59:19.077 015 15603.36 585.70 57093.18 88888.00 2001-01-15 19:59:20.077 015 15603.36 585.46 57092.94 88888.00 2001-01-15 19:59:21.077 015 15604.01 585.95 57093.06 88888.00 2001-01-15 19:59:22.077 015 15603.23 585.46 57093.06 88888.00 2001-01-15 19:59:23.077 015 15603.49 584.96 57092.69 88888.00 2001-01-15 19:59:24.077 015 15602.71 585.70 57092.69 88888.00 2001-01-15 19:59:25.077 015 15603.10 586.08 57093.06 88888.00 2001-01-15 19:59:26.077 015 15602.97 585.46 57092.94 88888.00 2001-01-15 19:59:27.077 015 15603.23 584.84 57093.06 88888.00 2001-01-15 19:59:28.077 015 15602.71 585.83 57093.06 88888.00 2001-01-15 19:59:29.077 015 15602.97 585.46 57092.81 88888.00 2001-01-15 19:59:30.077 015 15603.10 585.70 57092.81 88888.00 2001-01-15 19:59:31.077 015 15602.32 585.09 57093.06 88888.00 2001-01-15 19:59:32.077 015 15603.49 584.59 57092.57 88888.00 2001-01-15 19:59:33.077 015 15602.97 585.58 57092.81 88888.00 2001-01-15 19:59:34.077 015 15603.10 585.21 57093.43 88888.00 2001-01-15 19:59:35.077 015 15603.36 585.70 57093.43 88888.00 2001-01-15 19:59:36.077 015 15603.62 585.46 57092.94 88888.00 2001-01-15 19:59:37.077 015 15603.49 584.96 57093.30 88888.00 2001-01-15 19:59:38.077 015 15603.23 584.84 57092.94 88888.00 2001-01-15 19:59:39.077 015 15602.97 585.58 57093.18 88888.00 2001-01-15 19:59:40.077 015 15602.84 584.96 57092.81 88888.00 2001-01-15 19:59:41.077 015 15602.71 585.70 57093.43 88888.00 2001-01-15 19:59:42.077 015 15603.62 584.47 57093.30 88888.00 2001-01-15 19:59:43.077 015 15603.49 584.96 57093.18 88888.00 2001-01-15 19:59:44.077 015 15603.23 585.09 57093.43 88888.00 2001-01-15 19:59:45.077 015 15603.36 584.96 57093.30 88888.00 2001-01-15 19:59:46.077 015 15604.01 584.59 57093.43 88888.00 2001-01-15 19:59:47.077 015 15603.23 584.71 57093.30 88888.00 2001-01-15 19:59:48.077 015 15604.01 585.33 57093.06 88888.00 2001-01-15 19:59:49.077 015 15603.88 585.46 57093.06 88888.00 2001-01-15 19:59:50.077 015 15603.62 585.33 57093.06 88888.00 2001-01-15 19:59:51.077 015 15604.27 584.84 57092.94 88888.00 2001-01-15 19:59:52.077 015 15603.49 585.46 57093.55 88888.00 2001-01-15 19:59:53.077 015 15604.27 584.84 57093.06 88888.00 2001-01-15 19:59:54.077 015 15603.49 584.96 57093.55 88888.00 2001-01-15 19:59:55.077 015 15603.49 585.09 57093.18 88888.00 2001-01-15 20:00:00.077 015 15603.49 585.58 57094.28 88888.00 2001-01-15 20:00:01.077 015 15603.10 585.58 57093.55 88888.00 2001-01-15 20:00:02.077 015 15603.62 585.21 57093.43 88888.00 2001-01-15 20:00:03.077 015 15602.97 585.46 57093.30 88888.00 2001-01-15 20:00:04.077 015 15603.49 586.08 57093.06 88888.00 2001-01-15 20:00:05.077 015 15603.49 585.83 57093.55 88888.00 2001-01-15 20:00:06.077 015 15603.75 585.58 57092.69 88888.00 2001-01-15 20:00:07.077 015 15604.14 584.96 57093.91 88888.00 2001-01-15 20:00:08.077 015 15602.97 585.33 57093.55 88888.00 2001-01-15 20:00:09.077 015 15603.62 585.46 57093.55 88888.00 2001-01-15 20:00:10.077 015 15604.14 585.21 57092.69 88888.00 2001-01-15 20:00:11.077 015 15603.75 585.21 57093.06 88888.00 2001-01-15 20:00:12.077 015 15604.01 585.70 57092.81 88888.00 2001-01-15 20:00:13.077 015 15603.49 585.58 57092.94 88888.00 2001-01-15 20:00:14.077 015 15603.75 585.58 57093.79 88888.00 2001-01-15 20:00:15.077 015 15603.62 586.08 57093.55 88888.00 2001-01-15 20:00:16.077 015 15603.88 585.83 57092.81 88888.00 2001-01-15 20:00:17.077 015 15603.75 585.95 57093.55 88888.00 2001-01-15 20:00:18.077 015 15604.14 585.70 57093.67 88888.00 2001-01-15 20:00:19.077 015 15604.40 585.46 57093.43 88888.00 2001-01-15 20:00:20.077 015 15604.40 586.20 57093.43 88888.00 2001-01-15 20:00:21.077 015 15603.23 585.33 57094.16 88888.00 2001-01-15 20:00:22.077 015 15603.49 586.08 57093.55 88888.00 2001-01-15 20:00:23.077 015 15604.66 586.08 57094.04 88888.00 2001-01-15 20:00:24.077 015 15603.49 585.33 57093.30 88888.00 2001-01-15 20:00:25.077 015 15604.40 585.95 57093.55 88888.00 2001-01-15 20:00:26.077 015 15604.40 585.58 57092.94 88888.00 2001-01-15 20:00:27.077 015 15603.62 585.46 57094.04 88888.00 2001-01-15 20:00:28.077 015 15603.88 585.70 57093.67 88888.00 2001-01-15 20:00:29.077 015 15604.53 585.95 57094.04 88888.00 2001-01-15 20:00:30.077 015 15603.49 586.20 57093.91 88888.00 2001-01-15 20:00:31.077 015 15604.14 585.09 57093.79 88888.00 2001-01-15 20:00:32.077 015 15604.27 585.83 57094.16 88888.00 2001-01-15 20:00:33.077 015 15604.66 585.46 57093.43 88888.00 2001-01-15 20:00:34.077 015 15604.53 586.20 57093.55 88888.00 2001-01-15 20:00:35.077 015 15604.40 585.95 57093.30 88888.00 2001-01-15 20:00:36.077 015 15604.01 585.58 57094.40 88888.00 2001-01-15 20:00:37.077 015 15604.14 586.20 57093.91 88888.00 2001-01-15 20:00:38.077 015 15604.66 585.83 57094.65 88888.00 2001-01-15 20:00:39.077 015 15604.40 586.32 57094.04 88888.00 2001-01-15 20:00:40.077 015 15604.66 585.70 57093.91 88888.00 2001-01-15 20:00:41.077 015 15604.40 585.09 57094.04 88888.00 2001-01-15 20:00:42.077 015 15604.79 585.83 57093.30 88888.00 2001-01-15 20:00:43.077 015 15604.27 586.20 57093.55 88888.00 2001-01-15 20:00:44.077 015 15603.75 585.58 57093.30 88888.00 2001-01-15 20:00:45.077 015 15604.27 585.95 57094.04 88888.00 2001-01-15 20:00:46.077 015 15605.18 585.21 57093.55 88888.00 2001-01-15 20:00:47.077 015 15604.27 585.33 57093.67 88888.00 2001-01-15 20:00:48.077 015 15604.66 586.20 57094.16 88888.00 2001-01-15 20:00:49.077 015 15605.05 586.32 57094.16 88888.00 2001-01-15 20:00:50.077 015 15604.27 585.33 57093.91 88888.00 2001-01-15 20:00:51.077 015 15605.57 585.33 57093.55 88888.00 2001-01-15 20:00:52.077 015 15604.92 586.32 57093.91 88888.00 2001-01-15 20:00:53.077 015 15604.79 586.45 57093.79 88888.00 2001-01-15 20:00:54.077 015 15604.92 585.21 57093.79 88888.00 2001-01-15 20:00:55.077 015 15604.79 585.46 57093.91 88888.00 2001-01-15 20:00:56.077 015 15604.40 586.08 57093.67 88888.00 2001-01-15 20:00:57.077 015 15604.79 585.58 57094.40 88888.00 2001-01-15 20:00:58.077 015 15604.66 585.58 57093.91 88888.00 2001-01-15 20:00:59.077 015 15604.92 585.95 57093.91 88888.00 2001-01-15 20:01:00.077 015 15604.66 585.83 57094.40 88888.00 2001-01-15 20:01:01.077 015 15604.66 584.96 57094.04 88888.00 2001-01-15 20:01:02.077 015 15604.92 585.83 57094.52 88888.00 2001-01-15 20:01:03.077 015 15604.79 585.58 57093.91 88888.00 2001-01-15 20:01:04.077 015 15605.57 585.83 57093.43 88888.00 2001-01-15 20:01:05.077 015 15605.18 584.96 57093.67 88888.00 2001-01-15 20:01:06.077 015 15604.53 585.70 57094.52 88888.00 2001-01-15 20:01:07.077 015 15604.79 585.46 57094.04 88888.00 2001-01-15 20:01:08.077 015 15604.53 586.08 57094.52 88888.00 2001-01-15 20:01:09.077 015 15604.66 585.46 57093.43 88888.00 2001-01-15 20:01:10.077 015 15604.66 585.58 57093.79 88888.00 2001-01-15 20:01:11.077 015 15604.66 585.58 57094.40 88888.00 2001-01-15 20:01:12.077 015 15604.79 585.33 57094.04 88888.00 2001-01-15 20:01:13.077 015 15604.79 585.58 57094.52 88888.00 2001-01-15 20:01:14.077 015 15605.05 585.70 57093.91 88888.00 2001-01-15 20:01:15.077 015 15604.79 585.95 57094.65 88888.00 2001-01-15 20:01:16.077 015 15604.79 585.46 57094.16 88888.00 2001-01-15 20:01:17.077 015 15604.66 585.46 57094.28 88888.00 2001-01-15 20:01:18.077 015 15604.27 585.95 57093.79 88888.00 2001-01-15 20:01:19.077 015 15604.53 585.83 57094.16 88888.00 2001-01-15 20:01:20.077 015 15604.27 585.83 57094.28 88888.00 2001-01-15 20:01:21.077 015 15604.53 586.20 57094.28 88888.00 2001-01-15 20:01:22.077 015 15604.79 586.08 57094.40 88888.00 2001-01-15 20:01:23.077 015 15604.79 586.08 57094.28 88888.00 2001-01-15 20:01:24.077 015 15605.05 586.20 57094.65 88888.00 2001-01-15 20:01:25.077 015 15605.18 585.70 57094.04 88888.00 2001-01-15 20:01:26.077 015 15604.92 585.58 57093.91 88888.00 2001-01-15 20:01:27.077 015 15604.40 585.83 57093.55 88888.00 2001-01-15 20:01:28.077 015 15604.79 585.70 57094.28 88888.00 2001-01-15 20:01:29.077 015 15604.40 585.95 57093.79 88888.00 2001-01-15 20:01:30.077 015 15604.66 586.08 57094.89 88888.00 2001-01-15 20:01:31.077 015 15604.92 586.08 57094.52 88888.00 2001-01-15 20:01:32.077 015 15604.79 586.20 57094.16 88888.00 2001-01-15 20:01:33.077 015 15604.92 585.95 57094.40 88888.00 2001-01-15 20:01:34.077 015 15604.79 585.95 57094.04 88888.00 2001-01-15 20:01:35.077 015 15604.92 586.32 57094.40 88888.00 2001-01-15 20:01:36.077 015 15605.05 585.58 57094.40 88888.00 2001-01-15 20:01:37.077 015 15605.18 585.70 57094.40 88888.00 2001-01-15 20:01:38.077 015 15604.92 586.08 57094.40 88888.00 2001-01-15 20:01:39.077 015 15605.18 585.83 57093.91 88888.00 2001-01-15 20:01:40.077 015 15604.92 586.32 57094.04 88888.00 2001-01-15 20:01:41.077 015 15604.79 585.70 57094.28 88888.00 2001-01-15 20:01:42.077 015 15605.18 585.83 57093.67 88888.00 2001-01-15 20:01:43.077 015 15604.40 586.32 57094.16 88888.00 2001-01-15 20:01:44.077 015 15605.18 585.58 57094.04 88888.00 2001-01-15 20:01:45.077 015 15605.31 585.95 57094.52 88888.00 2001-01-15 20:01:46.077 015 15605.57 586.32 57094.16 88888.00 2001-01-15 20:01:47.077 015 15605.05 586.20 57094.40 88888.00 2001-01-15 20:01:48.077 015 15604.92 585.95 57094.28 88888.00 2001-01-15 20:01:49.077 015 15605.44 585.70 57094.65 88888.00 2001-01-15 20:01:50.077 015 15605.31 586.20 57095.14 88888.00 2001-01-15 20:01:51.077 015 15605.57 585.83 57094.89 88888.00 2001-01-15 20:01:52.077 015 15604.92 586.32 57094.52 88888.00 2001-01-15 20:01:53.077 015 15604.66 586.45 57094.16 88888.00 2001-01-15 20:01:54.077 015 15605.31 585.70 57094.89 88888.00 2001-01-15 20:01:55.077 015 15605.96 586.08 57094.52 88888.00 2001-01-15 20:01:56.077 015 15605.31 586.82 57094.40 88888.00 2001-01-15 20:01:57.077 015 15605.05 585.95 57094.77 88888.00 2001-01-15 20:01:58.077 015 15605.57 586.08 57094.28 88888.00 2001-01-15 20:01:59.077 015 15605.70 586.08 57094.65 88888.00 2001-01-15 20:02:00.077 015 15605.70 586.82 57094.52 88888.00 2001-01-15 20:02:01.077 015 15605.96 586.32 57094.28 88888.00 2001-01-15 20:02:02.077 015 15605.57 586.45 57094.28 88888.00 2001-01-15 20:02:03.077 015 15606.09 586.57 57095.02 88888.00 2001-01-15 20:02:04.077 015 15605.57 586.32 57093.79 88888.00 2001-01-15 20:02:05.077 015 15605.70 586.45 57095.38 88888.00 2001-01-15 20:02:06.077 015 15606.09 586.45 57094.77 88888.00 2001-01-15 20:02:07.077 015 15605.83 586.45 57094.65 88888.00 2001-01-15 20:02:08.077 015 15605.70 586.08 57095.14 88888.00 2001-01-15 20:02:09.077 015 15606.35 586.32 57094.77 88888.00 2001-01-15 20:02:10.077 015 15606.35 586.08 57094.28 88888.00 2001-01-15 20:02:11.077 015 15606.87 586.20 57093.91 88888.00 2001-01-15 20:02:12.077 015 15606.61 586.20 57094.65 88888.00 2001-01-15 20:02:13.077 015 15606.48 587.07 57095.02 88888.00 2001-01-15 20:02:14.077 015 15605.83 586.82 57095.02 88888.00 2001-01-15 20:02:15.077 015 15606.48 586.32 57095.50 88888.00 2001-01-15 20:02:16.077 015 15605.70 586.94 57094.77 88888.00 2001-01-15 20:02:17.077 015 15606.61 586.57 57095.14 88888.00 2001-01-15 20:02:18.077 015 15606.35 586.94 57095.50 88888.00 2001-01-15 20:02:19.077 015 15606.22 587.19 57095.02 88888.00 2001-01-15 20:02:20.077 015 15606.22 586.57 57094.28 88888.00 2001-01-15 20:02:21.077 015 15606.74 586.82 57094.89 88888.00 2001-01-15 20:02:22.077 015 15606.48 586.94 57094.65 88888.00 2001-01-15 20:02:23.077 015 15606.87 586.82 57095.50 88888.00 2001-01-15 20:02:24.077 015 15606.87 587.07 57094.52 88888.00 2001-01-15 20:02:25.077 015 15606.61 587.07 57094.52 88888.00 2001-01-15 20:02:26.077 015 15606.87 586.70 57094.77 88888.00 2001-01-15 20:02:27.077 015 15606.48 586.94 57095.02 88888.00 2001-01-15 20:02:28.077 015 15606.35 587.44 57095.50 88888.00 2001-01-15 20:02:29.077 015 15606.22 587.07 57094.77 88888.00 2001-01-15 20:02:30.077 015 15607.26 586.45 57095.62 88888.00 2001-01-15 20:02:31.077 015 15606.22 587.19 57094.77 88888.00 2001-01-15 20:02:32.077 015 15607.00 586.32 57094.89 88888.00 2001-01-15 20:02:33.077 015 15606.48 586.82 57095.38 88888.00 2001-01-15 20:02:34.077 015 15607.13 586.94 57095.14 88888.00 2001-01-15 20:02:35.077 015 15607.26 586.94 57094.89 88888.00 2001-01-15 20:02:36.077 015 15606.35 586.70 57095.50 88888.00 2001-01-15 20:02:37.077 015 15606.87 586.82 57094.89 88888.00 2001-01-15 20:02:38.077 015 15606.61 586.82 57095.26 88888.00 2001-01-15 20:02:39.077 015 15606.09 587.19 57095.14 88888.00 2001-01-15 20:02:40.077 015 15605.83 587.07 57095.02 88888.00 2001-01-15 20:02:41.077 015 15605.96 586.82 57095.38 88888.00 2001-01-15 20:02:42.077 015 15606.61 587.07 57095.14 88888.00 2001-01-15 20:02:43.077 015 15606.22 587.31 57095.02 88888.00 2001-01-15 20:02:44.077 015 15606.48 586.45 57095.26 88888.00 2001-01-15 20:02:45.077 015 15607.13 586.82 57095.26 88888.00 2001-01-15 20:02:46.077 015 15606.87 587.19 57095.38 88888.00 2001-01-15 20:02:47.077 015 15606.48 586.94 57095.38 88888.00 2001-01-15 20:02:48.077 015 15606.48 586.45 57095.62 88888.00 2001-01-15 20:02:49.077 015 15606.22 586.94 57095.02 88888.00 2001-01-15 20:02:50.077 015 15606.61 587.69 57095.75 88888.00 2001-01-15 20:02:51.077 015 15606.35 586.57 57095.50 88888.00 2001-01-15 20:02:52.077 015 15606.48 586.57 57095.87 88888.00 2001-01-15 20:02:53.077 015 15606.61 587.07 57095.02 88888.00 2001-01-15 20:02:54.077 015 15606.61 587.69 57095.50 88888.00 2001-01-15 20:02:55.077 015 15606.48 587.07 57095.26 88888.00 2001-01-15 20:02:56.077 015 15606.22 587.31 57095.50 88888.00 2001-01-15 20:02:57.077 015 15606.35 587.56 57095.75 88888.00 2001-01-15 20:02:58.077 015 15607.13 587.19 57095.62 88888.00 2001-01-15 20:02:59.077 015 15606.22 587.07 57095.38 88888.00 2001-01-15 20:03:00.077 015 15606.74 587.07 57094.89 88888.00 2001-01-15 20:03:01.077 015 15607.13 587.69 57095.50 88888.00 2001-01-15 20:03:02.077 015 15607.39 587.69 57095.14 88888.00 2001-01-15 20:03:03.077 015 15606.48 587.07 57095.75 88888.00 2001-01-15 20:03:04.077 015 15607.65 587.07 57095.50 88888.00 2001-01-15 20:03:05.077 015 15607.13 587.31 57095.02 88888.00 2001-01-15 20:03:06.077 015 15607.00 587.31 57095.38 88888.00 2001-01-15 20:03:07.077 015 15607.26 586.94 57095.87 88888.00 2001-01-15 20:03:08.077 015 15607.52 587.44 57095.87 88888.00 2001-01-15 20:03:09.077 015 15607.91 587.31 57095.99 88888.00 2001-01-15 20:03:10.077 015 15607.65 587.19 57095.62 88888.00 2001-01-15 20:03:11.077 015 15607.65 587.07 57095.99 88888.00 2001-01-15 20:03:12.077 015 15607.00 587.56 57095.50 88888.00 2001-01-15 20:03:13.077 015 15607.52 586.82 57095.26 88888.00 2001-01-15 20:03:14.077 015 15607.39 586.94 57095.62 88888.00 2001-01-15 20:03:15.077 015 15607.78 587.19 57095.62 88888.00 2001-01-15 20:03:16.077 015 15607.52 586.70 57095.38 88888.00 2001-01-15 20:03:17.077 015 15607.91 586.82 57094.77 88888.00 2001-01-15 20:03:18.077 015 15607.65 587.07 57095.38 88888.00 2001-01-15 20:03:19.077 015 15607.78 587.31 57096.11 88888.00 2001-01-15 20:03:20.077 015 15607.52 587.07 57095.26 88888.00 2001-01-15 20:03:21.077 015 15607.78 586.82 57095.50 88888.00 2001-01-15 20:03:22.077 015 15608.17 587.19 57096.24 88888.00 2001-01-15 20:03:23.077 015 15608.56 587.44 57096.11 88888.00 2001-01-15 20:03:24.077 015 15607.65 587.31 57096.11 88888.00 2001-01-15 20:03:25.077 015 15607.39 586.82 57095.99 88888.00 2001-01-15 20:03:26.077 015 15608.43 587.19 57096.36 88888.00 2001-01-15 20:03:27.077 015 15607.65 587.07 57095.75 88888.00 2001-01-15 20:03:28.077 015 15607.78 587.07 57096.11 88888.00 2001-01-15 20:03:29.077 015 15608.04 586.82 57096.11 88888.00 2001-01-15 20:03:30.077 015 15608.30 587.56 57095.99 88888.00 2001-01-15 20:03:31.077 015 15607.78 587.44 57095.62 88888.00 2001-01-15 20:03:32.077 015 15608.17 586.82 57095.87 88888.00 2001-01-15 20:03:33.077 015 15608.17 587.07 57095.75 88888.00 2001-01-15 20:03:34.077 015 15608.69 587.07 57095.99 88888.00 2001-01-15 20:03:35.077 015 15608.04 587.31 57095.99 88888.00 2001-01-15 20:03:36.077 015 15608.69 587.07 57096.11 88888.00 2001-01-15 20:03:37.077 015 15608.17 587.07 57096.48 88888.00 2001-01-15 20:03:38.077 015 15609.21 586.57 57095.62 88888.00 2001-01-15 20:03:39.077 015 15609.34 587.19 57096.11 88888.00 2001-01-15 20:03:40.077 015 15608.95 586.70 57095.75 88888.00 2001-01-15 20:03:41.077 015 15609.34 587.31 57095.99 88888.00 2001-01-15 20:03:42.077 015 15609.47 587.44 57096.11 88888.00 2001-01-15 20:03:43.077 015 15608.95 586.82 57095.99 88888.00 2001-01-15 20:03:44.077 015 15609.60 586.57 57096.36 88888.00 2001-01-15 20:03:45.077 015 15609.60 586.94 57095.62 88888.00 2001-01-15 20:03:46.077 015 15609.86 586.32 57096.11 88888.00 2001-01-15 20:03:47.077 015 15608.82 587.31 57095.99 88888.00 2001-01-15 20:03:48.077 015 15609.21 587.19 57096.24 88888.00 2001-01-15 20:03:49.077 015 15609.73 587.93 57096.61 88888.00 2001-01-15 20:03:50.077 015 15609.86 587.31 57096.73 88888.00 2001-01-15 20:03:51.077 015 15609.99 587.31 57096.11 88888.00 2001-01-15 20:03:52.077 015 15609.99 587.19 57096.97 88888.00 2001-01-15 20:03:53.077 015 15609.73 587.56 57096.11 88888.00 2001-01-15 20:03:54.077 015 15609.86 586.57 57096.73 88888.00 2001-01-15 20:03:55.077 015 15609.73 587.07 57096.36 88888.00 2001-01-15 20:03:56.077 015 15609.08 587.31 57096.24 88888.00 2001-01-15 20:03:57.077 015 15609.08 587.07 57096.11 88888.00 2001-01-15 20:03:58.077 015 15610.12 587.07 57096.73 88888.00 2001-01-15 20:03:59.077 015 15609.47 586.82 57096.48 88888.00 2001-01-15 20:04:00.077 015 15609.60 587.31 57096.36 88888.00 2001-01-15 20:04:01.077 015 15609.34 587.19 57095.99 88888.00 2001-01-15 20:04:02.077 015 15610.12 587.31 57096.85 88888.00 2001-01-15 20:04:03.077 015 15609.99 587.19 57096.48 88888.00 2001-01-15 20:04:04.077 015 15609.60 586.82 57096.73 88888.00 2001-01-15 20:04:05.077 015 15609.99 587.44 57096.24 88888.00 2001-01-15 20:04:06.077 015 15609.47 586.57 57096.61 88888.00 2001-01-15 20:04:07.077 015 15609.47 587.19 57096.61 88888.00 2001-01-15 20:04:08.077 015 15609.99 586.57 57096.85 88888.00 2001-01-15 20:04:09.077 015 15609.60 586.70 57096.97 88888.00 2001-01-15 20:04:10.077 015 15609.86 587.07 57096.97 88888.00 2001-01-15 20:04:11.077 015 15609.60 585.83 57097.34 88888.00 2001-01-15 20:04:12.077 015 15609.86 586.08 57096.73 88888.00 2001-01-15 20:04:13.077 015 15609.99 585.83 57096.73 88888.00 2001-01-15 20:04:14.077 015 15609.86 587.07 57096.97 88888.00 2001-01-15 20:04:15.077 015 15610.38 586.32 57096.73 88888.00 2001-01-15 20:04:16.077 015 15610.12 586.94 57096.97 88888.00 2001-01-15 20:04:17.077 015 15610.63 586.20 57096.48 88888.00 2001-01-15 20:04:18.077 015 15610.25 586.32 57096.85 88888.00 2001-01-15 20:04:19.077 015 15611.16 585.70 57096.85 88888.00 2001-01-15 20:04:20.077 015 15610.50 586.08 57096.73 88888.00 2001-01-15 20:04:21.077 015 15610.25 585.83 57096.97 88888.00 2001-01-15 20:04:22.077 015 15610.89 585.46 57096.85 88888.00 2001-01-15 20:04:23.077 015 15610.38 586.32 57096.85 88888.00 2001-01-15 20:04:24.077 015 15611.16 586.45 57096.73 88888.00 2001-01-15 20:04:25.077 015 15610.76 585.95 57096.73 88888.00 2001-01-15 20:04:26.077 015 15610.25 586.32 57096.73 88888.00 2001-01-15 20:04:27.077 015 15610.25 586.20 57096.73 88888.00 2001-01-15 20:04:28.077 015 15609.99 586.08 57097.34 88888.00 2001-01-15 20:04:29.077 015 15610.38 585.83 57096.73 88888.00 2001-01-15 20:04:30.077 015 15609.86 585.33 57097.34 88888.00 2001-01-15 20:04:31.077 015 15609.34 585.58 57097.34 88888.00 2001-01-15 20:04:32.077 015 15609.60 585.46 57096.85 88888.00 2001-01-15 20:04:33.077 015 15609.99 586.32 57096.61 88888.00 2001-01-15 20:04:34.077 015 15610.63 585.33 57097.34 88888.00 2001-01-15 20:04:35.077 015 15610.12 585.58 57096.85 88888.00 2001-01-15 20:04:36.077 015 15610.63 585.33 57097.58 88888.00 2001-01-15 20:04:37.077 015 15609.73 584.96 57097.34 88888.00 2001-01-15 20:04:38.077 015 15609.73 585.70 57097.09 88888.00 2001-01-15 20:04:39.077 015 15609.99 585.83 57097.34 88888.00 2001-01-15 20:04:40.077 015 15610.12 586.08 57097.21 88888.00 2001-01-15 20:04:41.077 015 15609.73 585.70 57097.09 88888.00 2001-01-15 20:04:42.077 015 15610.25 585.58 57096.61 88888.00 2001-01-15 20:04:43.077 015 15609.86 584.71 57097.46 88888.00 2001-01-15 20:04:44.077 015 15610.25 585.95 57096.97 88888.00 2001-01-15 20:04:45.077 015 15610.25 585.95 57097.34 88888.00 2001-01-15 20:04:46.077 015 15609.99 585.09 57097.70 88888.00 2001-01-15 20:04:47.077 015 15609.47 585.21 57097.34 88888.00 2001-01-15 20:04:48.077 015 15609.86 584.71 57097.70 88888.00 2001-01-15 20:04:49.077 015 15610.38 584.84 57097.21 88888.00 2001-01-15 20:04:50.077 015 15609.99 585.33 57097.34 88888.00 2001-01-15 20:04:51.077 015 15609.73 584.96 57097.46 88888.00 2001-01-15 20:04:52.077 015 15610.12 584.96 57097.34 88888.00 2001-01-15 20:04:53.077 015 15610.38 585.09 57096.97 88888.00 2001-01-15 20:04:54.077 015 15610.38 585.09 57097.46 88888.00 2001-01-15 20:04:55.077 015 15611.16 584.71 57097.83 88888.00 2001-01-15 20:04:56.077 015 15610.63 584.84 57097.34 88888.00 2001-01-15 20:04:57.077 015 15610.25 584.22 57098.07 88888.00 2001-01-15 20:04:58.077 015 15610.50 584.47 57097.09 88888.00 2001-01-15 20:04:59.077 015 15610.12 584.71 57096.85 88888.00 2001-01-15 20:05:00.077 015 15611.16 584.34 57097.34 88888.00 2001-01-15 20:05:01.077 015 15610.12 584.34 57097.83 88888.00 2001-01-15 20:05:02.077 015 15610.76 583.60 57097.83 88888.00 2001-01-15 20:05:03.077 015 15611.29 584.22 57096.85 88888.00 2001-01-15 20:05:04.077 015 15610.12 583.85 57097.58 88888.00 2001-01-15 20:05:05.077 015 15610.12 583.97 57097.70 88888.00 2001-01-15 20:05:06.077 015 15610.38 583.72 57096.85 88888.00 2001-01-15 20:05:07.077 015 15610.38 583.23 57097.34 88888.00 2001-01-15 20:05:08.077 015 15610.63 583.85 57097.58 88888.00 2001-01-15 20:05:09.077 015 15609.99 583.60 57097.95 88888.00 2001-01-15 20:05:10.077 015 15610.12 583.23 57097.58 88888.00 2001-01-15 20:05:11.077 015 15610.38 583.97 57097.46 88888.00 2001-01-15 20:05:12.077 015 15610.50 583.72 57097.58 88888.00 2001-01-15 20:05:13.077 015 15610.50 584.22 57098.19 88888.00 2001-01-15 20:05:14.077 015 15609.73 583.60 57097.83 88888.00 2001-01-15 20:05:15.077 015 15610.12 583.72 57097.70 88888.00 2001-01-15 20:05:16.077 015 15610.76 583.23 57097.58 88888.00 2001-01-15 20:05:17.077 015 15609.99 583.85 57097.83 88888.00 2001-01-15 20:05:19.077 015 15610.12 583.85 57097.34 88888.00 2001-01-15 20:05:20.077 015 15610.12 583.72 57096.97 88888.00 2001-01-15 20:05:21.077 015 15609.73 583.85 57097.46 88888.00 2001-01-15 20:05:22.077 015 15609.60 582.98 57097.83 88888.00 2001-01-15 20:05:23.077 015 15609.34 583.97 57097.34 88888.00 2001-01-15 20:05:24.077 015 15610.25 583.35 57097.70 88888.00 2001-01-15 20:05:25.077 015 15609.99 583.60 57097.34 88888.00 2001-01-15 20:05:26.077 015 15610.50 583.97 57097.34 88888.00 2001-01-15 20:05:27.077 015 15609.21 583.10 57097.95 88888.00 2001-01-15 20:05:28.077 015 15609.99 583.48 57098.07 88888.00 2001-01-15 20:05:29.077 015 15609.86 583.72 57098.07 88888.00 2001-01-15 20:05:30.077 015 15609.60 583.23 57096.97 88888.00 2001-01-15 20:05:31.077 015 15610.76 583.72 57097.70 88888.00 2001-01-15 20:05:32.077 015 15609.99 583.35 57097.21 88888.00 2001-01-15 20:05:33.077 015 15609.60 583.10 57098.07 88888.00 2001-01-15 20:05:34.077 015 15610.25 583.60 57097.70 88888.00 2001-01-15 20:05:35.077 015 15609.60 582.61 57097.09 88888.00 2001-01-15 20:05:36.077 015 15609.60 582.61 57097.95 88888.00 2001-01-15 20:05:37.077 015 15609.08 582.86 57097.21 88888.00 2001-01-15 20:05:38.077 015 15609.86 583.35 57097.46 88888.00 2001-01-15 20:05:39.077 015 15608.56 582.11 57097.70 88888.00 2001-01-15 20:05:40.077 015 15609.34 583.10 57097.70 88888.00 2001-01-15 20:05:41.077 015 15609.60 583.23 57097.70 88888.00 2001-01-15 20:05:42.077 015 15609.47 583.10 57097.70 88888.00 2001-01-15 20:05:43.077 015 15609.21 582.61 57097.21 88888.00 2001-01-15 20:05:44.077 015 15609.47 583.10 57097.46 88888.00 2001-01-15 20:05:45.077 015 15608.95 582.73 57097.46 88888.00 2001-01-15 20:05:46.077 015 15609.34 583.10 57097.83 88888.00 2001-01-15 20:05:47.077 015 15609.47 582.98 57097.34 88888.00 2001-01-15 20:05:48.077 015 15608.82 582.48 57097.70 88888.00 2001-01-15 20:05:49.077 015 15608.69 582.36 57097.46 88888.00 2001-01-15 20:05:50.077 015 15608.56 583.23 57097.34 88888.00 2001-01-15 20:05:51.077 015 15608.95 583.35 57097.58 88888.00 2001-01-15 20:05:52.077 015 15608.82 583.23 57097.21 88888.00 2001-01-15 20:05:53.077 015 15608.95 582.73 57097.70 88888.00 2001-01-15 20:05:54.077 015 15608.82 582.36 57097.09 88888.00 2001-01-15 20:05:55.077 015 15608.43 582.24 57096.97 88888.00 2001-01-15 20:05:56.077 015 15608.95 582.98 57097.46 88888.00 2001-01-15 20:05:57.077 015 15609.08 582.73 57096.85 88888.00 2001-01-15 20:05:58.077 015 15608.30 583.23 57097.21 88888.00 2001-01-15 20:05:59.077 015 15608.56 582.86 57096.97 88888.00 2001-01-15 20:06:00.077 015 15608.17 583.10 57096.61 88888.00 2001-01-15 20:06:01.077 015 15608.04 582.48 57098.07 88888.00 2001-01-15 20:06:02.077 015 15608.30 583.10 57097.21 88888.00 2001-01-15 20:06:03.077 015 15608.04 583.35 57097.09 88888.00 2001-01-15 20:06:04.077 015 15608.43 582.73 57097.21 88888.00 2001-01-15 20:06:05.077 015 15608.17 582.73 57097.46 88888.00 2001-01-15 20:06:06.077 015 15609.08 583.35 57097.70 88888.00 2001-01-15 20:06:07.077 015 15608.30 583.10 57096.61 88888.00 2001-01-15 20:06:08.077 015 15607.65 582.98 57097.58 88888.00 2001-01-15 20:06:09.077 015 15608.30 583.60 57096.97 88888.00 2001-01-15 20:06:10.077 015 15608.04 582.86 57096.97 88888.00 2001-01-15 20:06:11.077 015 15608.56 582.86 57097.09 88888.00 2001-01-15 20:06:12.077 015 15607.65 583.10 57096.85 88888.00 2001-01-15 20:06:13.077 015 15608.43 582.61 57097.46 88888.00 2001-01-15 20:06:14.077 015 15608.04 583.23 57096.97 88888.00 2001-01-15 20:06:15.077 015 15607.78 582.61 57096.48 88888.00 2001-01-15 20:06:16.077 015 15608.04 583.35 57097.09 88888.00 2001-01-15 20:06:17.077 015 15607.78 582.61 57097.09 88888.00 2001-01-15 20:06:18.077 015 15608.04 583.35 57096.61 88888.00 2001-01-15 20:06:19.077 015 15608.43 583.60 57097.83 88888.00 2001-01-15 20:06:20.077 015 15608.04 583.10 57096.73 88888.00 2001-01-15 20:06:21.077 015 15608.43 583.48 57096.97 88888.00 2001-01-15 20:06:22.077 015 15607.65 583.60 57097.21 88888.00 2001-01-15 20:06:23.077 015 15607.39 584.09 57096.73 88888.00 2001-01-15 20:06:24.077 015 15608.04 582.86 57096.97 88888.00 2001-01-15 20:06:25.077 015 15608.17 583.35 57096.97 88888.00 2001-01-15 20:06:26.077 015 15607.13 583.23 57096.85 88888.00 2001-01-15 20:06:27.077 015 15607.65 583.72 57097.09 88888.00 2001-01-15 20:06:28.077 015 15608.30 583.23 57097.46 88888.00 2001-01-15 20:06:29.077 015 15607.78 583.97 57097.46 88888.00 2001-01-15 20:06:30.077 015 15607.65 583.10 57096.97 88888.00 2001-01-15 20:06:31.077 015 15607.91 583.10 57097.58 88888.00 2001-01-15 20:06:32.077 015 15607.91 583.48 57097.46 88888.00 2001-01-15 20:06:33.077 015 15607.52 583.48 57096.61 88888.00 2001-01-15 20:06:34.077 015 15608.04 583.35 57097.21 88888.00 2001-01-15 20:06:35.077 015 15607.52 583.23 57096.48 88888.00 2001-01-15 20:06:36.077 015 15608.43 583.10 57096.48 88888.00 2001-01-15 20:06:37.077 015 15607.65 583.23 57097.09 88888.00 2001-01-15 20:06:38.077 015 15607.65 583.97 57096.97 88888.00 2001-01-15 20:06:39.077 015 15607.78 582.98 57097.34 88888.00 2001-01-15 20:06:40.077 015 15607.78 583.72 57097.46 88888.00 2001-01-15 20:06:41.077 015 15607.52 583.60 57096.97 88888.00 2001-01-15 20:06:42.077 015 15608.43 583.35 57097.34 88888.00 2001-01-15 20:06:43.077 015 15607.91 583.60 57097.21 88888.00 2001-01-15 20:06:44.077 015 15607.91 583.23 57096.73 88888.00 2001-01-15 20:06:45.077 015 15607.78 583.72 57096.85 88888.00 2001-01-15 20:06:46.077 015 15607.65 583.48 57096.85 88888.00 2001-01-15 20:06:47.077 015 15607.91 583.48 57097.34 88888.00 2001-01-15 20:06:48.077 015 15607.78 583.23 57096.61 88888.00 2001-01-15 20:06:49.077 015 15608.30 583.72 57097.34 88888.00 2001-01-15 20:06:50.077 015 15608.04 583.60 57097.46 88888.00 2001-01-15 20:06:51.077 015 15607.65 583.60 57096.97 88888.00 2001-01-15 20:06:52.077 015 15607.78 583.48 57096.73 88888.00 2001-01-15 20:06:53.077 015 15608.30 583.23 57096.48 88888.00 2001-01-15 20:06:54.077 015 15607.91 583.23 57097.34 88888.00 2001-01-15 20:06:55.077 015 15608.17 583.48 57097.70 88888.00 2001-01-15 20:06:56.077 015 15607.39 583.48 57097.09 88888.00 2001-01-15 20:06:57.077 015 15608.17 583.35 57097.83 88888.00 2001-01-15 20:06:58.077 015 15607.91 583.48 57097.46 88888.00 2001-01-15 20:06:59.077 015 15608.17 583.35 57096.48 88888.00 2001-01-15 20:07:00.077 015 15607.26 583.60 57097.21 88888.00 2001-01-15 20:07:01.077 015 15608.04 583.10 57097.09 88888.00 2001-01-15 20:07:02.077 015 15607.26 583.35 57097.34 88888.00 2001-01-15 20:07:03.077 015 15607.26 582.98 57097.46 88888.00 2001-01-15 20:07:04.077 015 15607.78 583.48 57097.46 88888.00 2001-01-15 20:07:05.077 015 15607.39 583.23 57096.97 88888.00 2001-01-15 20:07:06.077 015 15607.78 583.48 57097.46 88888.00 2001-01-15 20:07:07.077 015 15607.26 583.60 57096.97 88888.00 2001-01-15 20:07:08.077 015 15607.26 583.23 57096.97 88888.00 2001-01-15 20:07:09.077 015 15607.13 583.48 57096.73 88888.00 2001-01-15 20:07:10.077 015 15607.78 583.23 57096.85 88888.00 2001-01-15 20:07:11.077 015 15607.52 583.85 57097.09 88888.00 2001-01-15 20:07:12.077 015 15607.52 583.60 57097.21 88888.00 2001-01-15 20:07:13.077 015 15607.65 583.23 57097.70 88888.00 2001-01-15 20:07:14.077 015 15607.65 583.35 57097.34 88888.00 2001-01-15 20:07:15.077 015 15607.39 583.48 57096.73 88888.00 2001-01-15 20:07:16.077 015 15607.52 583.23 57097.09 88888.00 2001-01-15 20:07:17.077 015 15607.13 583.48 57097.21 88888.00 2001-01-15 20:07:19.077 015 15607.13 583.60 57097.46 88888.00 2001-01-15 20:07:20.077 015 15607.00 583.72 57096.85 88888.00 2001-01-15 20:07:21.077 015 15607.39 583.60 57097.21 88888.00 2001-01-15 20:07:22.077 015 15607.00 583.72 57097.21 88888.00 2001-01-15 20:07:23.077 015 15606.61 582.61 57096.73 88888.00 2001-01-15 20:07:24.077 015 15607.13 583.48 57096.97 88888.00 2001-01-15 20:07:25.077 015 15607.00 584.22 57097.58 88888.00 2001-01-15 20:07:26.077 015 15606.87 584.09 57097.21 88888.00 2001-01-15 20:07:27.077 015 15607.26 584.34 57097.34 88888.00 2001-01-15 20:07:28.077 015 15606.35 583.85 57096.97 88888.00 2001-01-15 20:07:29.077 015 15607.13 584.22 57097.34 88888.00 2001-01-15 20:07:30.077 015 15607.13 583.23 57097.46 88888.00 2001-01-15 20:07:31.077 015 15607.26 583.60 57096.85 88888.00 2001-01-15 20:07:32.077 015 15606.61 583.60 57096.61 88888.00 2001-01-15 20:07:33.077 015 15606.87 583.72 57097.58 88888.00 2001-01-15 20:07:34.077 015 15606.87 583.48 57096.97 88888.00 2001-01-15 20:07:35.077 015 15606.74 583.60 57097.21 88888.00 2001-01-15 20:07:36.077 015 15606.61 583.35 57097.21 88888.00 2001-01-15 20:07:37.077 015 15606.87 583.10 57096.48 88888.00 2001-01-15 20:07:38.077 015 15607.13 583.60 57096.85 88888.00 2001-01-15 20:07:39.077 015 15606.35 583.48 57097.09 88888.00 2001-01-15 20:07:40.077 015 15607.00 583.35 57097.09 88888.00 2001-01-15 20:07:41.077 015 15606.74 582.86 57096.85 88888.00 2001-01-15 20:07:42.077 015 15607.13 583.23 57097.09 88888.00 2001-01-15 20:07:43.077 015 15607.26 583.97 57096.97 88888.00 2001-01-15 20:07:44.077 015 15606.48 583.23 57096.48 88888.00 2001-01-15 20:07:45.077 015 15607.00 583.10 57096.85 88888.00 2001-01-15 20:07:46.077 015 15606.87 583.97 57097.34 88888.00 2001-01-15 20:07:47.077 015 15606.48 583.23 57097.21 88888.00 2001-01-15 20:07:48.077 015 15606.61 582.98 57096.85 88888.00 2001-01-15 20:07:49.077 015 15606.87 583.10 57097.09 88888.00 2001-01-15 20:07:50.077 015 15607.39 583.97 57097.34 88888.00 2001-01-15 20:07:51.077 015 15606.48 582.98 57097.21 88888.00 2001-01-15 20:07:52.077 015 15606.61 583.10 57097.34 88888.00 2001-01-15 20:07:53.077 015 15607.39 583.23 57096.85 88888.00 2001-01-15 20:07:54.077 015 15606.09 583.48 57096.85 88888.00 2001-01-15 20:07:55.077 015 15606.35 583.72 57097.34 88888.00 2001-01-15 20:07:56.077 015 15606.22 583.48 57096.97 88888.00 2001-01-15 20:07:57.077 015 15607.26 583.10 57097.09 88888.00 2001-01-15 20:07:58.077 015 15606.48 584.09 57097.46 88888.00 2001-01-15 20:07:59.077 015 15607.13 582.98 57097.21 88888.00 2001-01-15 20:08:00.077 015 15606.87 583.48 57096.85 88888.00 2001-01-15 20:08:01.077 015 15607.00 583.72 57097.21 88888.00 2001-01-15 20:08:02.077 015 15607.13 584.09 57097.34 88888.00 2001-01-15 20:08:03.077 015 15606.61 583.60 57097.46 88888.00 2001-01-15 20:08:04.077 015 15606.22 584.47 57097.21 88888.00 2001-01-15 20:08:05.077 015 15607.00 584.34 57096.97 88888.00 2001-01-15 20:08:06.077 015 15605.83 583.60 57096.48 88888.00 2001-01-15 20:08:07.077 015 15606.87 584.22 57097.70 88888.00 2001-01-15 20:08:08.077 015 15606.48 583.60 57097.58 88888.00 2001-01-15 20:08:09.077 015 15607.00 584.59 57097.21 88888.00 2001-01-15 20:08:10.077 015 15606.74 583.97 57096.61 88888.00 2001-01-15 20:08:11.077 015 15606.48 584.34 57097.34 88888.00 2001-01-15 20:08:12.077 015 15606.22 583.97 57096.97 88888.00 2001-01-15 20:08:13.077 015 15606.22 584.09 57097.21 88888.00 2001-01-15 20:08:14.077 015 15605.96 583.48 57097.09 88888.00 2001-01-15 20:08:15.077 015 15606.09 583.60 57096.48 88888.00 2001-01-15 20:08:16.077 015 15607.00 584.22 57097.46 88888.00 2001-01-15 20:08:17.077 015 15605.83 584.59 57097.46 88888.00 2001-01-15 20:08:18.077 015 15606.74 584.34 57096.97 88888.00 2001-01-15 20:08:19.077 015 15605.96 583.72 57096.73 88888.00 2001-01-15 20:08:20.077 015 15606.48 583.85 57097.21 88888.00 2001-01-15 20:08:21.077 015 15606.35 584.47 57097.34 88888.00 2001-01-15 20:08:22.077 015 15606.22 584.22 57096.73 88888.00 2001-01-15 20:08:23.077 015 15606.61 583.60 57096.73 88888.00 2001-01-15 20:08:24.077 015 15606.48 584.34 57096.85 88888.00 2001-01-15 20:08:25.077 015 15605.83 583.97 57096.48 88888.00 2001-01-15 20:08:26.077 015 15606.35 584.34 57097.34 88888.00 2001-01-15 20:08:27.077 015 15606.09 584.22 57097.09 88888.00 2001-01-15 20:08:28.077 015 15605.83 583.72 57096.85 88888.00 2001-01-15 20:08:29.077 015 15605.96 583.97 57096.85 88888.00 2001-01-15 20:08:30.077 015 15605.70 583.85 57096.97 88888.00 2001-01-15 20:08:31.077 015 15606.61 583.72 57096.24 88888.00 2001-01-15 20:08:32.077 015 15605.70 584.09 57096.61 88888.00 2001-01-15 20:08:33.077 015 15606.35 584.34 57097.09 88888.00 2001-01-15 20:08:34.077 015 15606.74 584.34 57096.97 88888.00 2001-01-15 20:08:35.077 015 15606.35 584.71 57097.46 88888.00 2001-01-15 20:08:36.077 015 15606.61 584.71 57096.97 88888.00 2001-01-15 20:08:37.077 015 15607.00 584.34 57097.09 88888.00 2001-01-15 20:08:38.077 015 15606.74 584.71 57096.61 88888.00 2001-01-15 20:08:39.077 015 15607.13 584.71 57096.73 88888.00 2001-01-15 20:08:40.077 015 15607.00 584.59 57097.09 88888.00 2001-01-15 20:08:41.077 015 15606.87 584.96 57097.09 88888.00 2001-01-15 20:08:42.077 015 15607.13 584.84 57097.46 88888.00 2001-01-15 20:08:43.077 015 15606.87 584.59 57097.46 88888.00 2001-01-15 20:08:44.077 015 15607.52 584.59 57097.34 88888.00 2001-01-15 20:08:45.077 015 15606.61 584.59 57096.97 88888.00 2001-01-15 20:08:46.077 015 15607.00 584.84 57097.09 88888.00 2001-01-15 20:08:47.077 015 15607.13 584.47 57096.61 88888.00 2001-01-15 20:08:48.077 015 15606.61 584.96 57097.46 88888.00 2001-01-15 20:08:49.077 015 15607.00 584.47 57097.21 88888.00 2001-01-15 20:08:50.077 015 15606.87 584.96 57097.09 88888.00 2001-01-15 20:08:51.077 015 15606.48 585.09 57097.34 88888.00 2001-01-15 20:08:52.077 015 15607.13 584.22 57098.44 88888.00 2001-01-15 20:08:53.077 015 15607.91 584.71 57097.83 88888.00 2001-01-15 20:08:54.077 015 15607.00 584.71 57096.85 88888.00 2001-01-15 20:08:55.077 015 15607.13 585.09 57097.21 88888.00 2001-01-15 20:08:56.077 015 15607.13 584.84 57096.85 88888.00 2001-01-15 20:08:57.077 015 15607.52 584.59 57097.34 88888.00 2001-01-15 20:08:58.077 015 15606.87 585.09 57096.73 88888.00 2001-01-15 20:08:59.077 015 15607.26 584.34 57097.95 88888.00 2001-01-15 20:09:00.077 015 15607.39 584.84 57096.97 88888.00 2001-01-15 20:09:01.077 015 15606.61 586.08 57096.97 88888.00 2001-01-15 20:09:02.077 015 15607.13 584.96 57097.34 88888.00 2001-01-15 20:09:03.077 015 15606.48 585.09 57097.21 88888.00 2001-01-15 20:09:04.077 015 15607.00 584.96 57098.07 88888.00 2001-01-15 20:09:05.077 015 15606.87 584.71 57097.58 88888.00 2001-01-15 20:09:06.077 015 15607.00 584.96 57097.46 88888.00 2001-01-15 20:09:07.077 015 15606.48 585.70 57097.83 88888.00 2001-01-15 20:09:08.077 015 15606.22 584.71 57097.70 88888.00 2001-01-15 20:09:09.077 015 15606.87 585.70 57097.34 88888.00 2001-01-15 20:09:10.077 015 15607.39 585.21 57097.34 88888.00 2001-01-15 20:09:11.077 015 15607.26 585.46 57097.34 88888.00 2001-01-15 20:09:12.077 015 15606.22 585.21 57097.70 88888.00 2001-01-15 20:09:13.077 015 15606.09 585.33 57097.58 88888.00 2001-01-15 20:09:14.077 015 15607.00 585.70 57097.58 88888.00 2001-01-15 20:09:15.077 015 15607.78 585.33 57097.46 88888.00 2001-01-15 20:09:16.077 015 15606.74 585.33 57097.83 88888.00 2001-01-15 20:09:17.077 015 15607.78 585.33 57097.95 88888.00 2001-01-15 20:09:18.077 015 15607.13 585.33 57097.95 88888.00 2001-01-15 20:09:19.077 015 15607.65 585.83 57097.83 88888.00 2001-01-15 20:09:20.077 015 15608.04 585.21 57097.95 88888.00 2001-01-15 20:09:21.077 015 15607.78 585.09 57098.07 88888.00 2001-01-15 20:09:22.077 015 15607.39 585.70 57098.07 88888.00 2001-01-15 20:09:23.077 015 15607.52 585.33 57097.83 88888.00 2001-01-15 20:09:24.077 015 15607.13 584.84 57098.19 88888.00 2001-01-15 20:09:25.077 015 15606.87 584.84 57097.34 88888.00 2001-01-15 20:09:26.077 015 15607.52 584.96 57097.58 88888.00 2001-01-15 20:09:27.077 015 15608.30 585.33 57097.70 88888.00 2001-01-15 20:09:28.077 015 15607.52 584.96 57098.56 88888.00 2001-01-15 20:09:29.077 015 15607.65 584.84 57098.19 88888.00 2001-01-15 20:09:30.077 015 15608.04 584.84 57098.19 88888.00 2001-01-15 20:09:31.077 015 15607.91 585.21 57097.83 88888.00 2001-01-15 20:09:32.077 015 15607.78 585.33 57097.95 88888.00 2001-01-15 20:09:33.077 015 15607.65 584.71 57098.32 88888.00 2001-01-15 20:09:34.077 015 15607.91 585.09 57098.07 88888.00 2001-01-15 20:09:35.077 015 15607.65 584.47 57098.32 88888.00 2001-01-15 20:09:36.077 015 15608.17 584.84 57097.09 88888.00 2001-01-15 20:09:37.077 015 15607.91 585.09 57097.95 88888.00 2001-01-15 20:09:38.077 015 15607.39 584.47 57097.95 88888.00 2001-01-15 20:09:39.077 015 15607.26 584.96 57098.32 88888.00 2001-01-15 20:09:40.077 015 15607.39 584.96 57097.83 88888.00 2001-01-15 20:09:41.077 015 15607.52 584.96 57097.95 88888.00 2001-01-15 20:09:42.077 015 15607.65 584.71 57097.58 88888.00 2001-01-15 20:09:43.077 015 15607.78 585.09 57097.95 88888.00 2001-01-15 20:09:44.077 015 15608.04 584.84 57097.70 88888.00 2001-01-15 20:09:45.077 015 15607.13 585.21 57097.95 88888.00 2001-01-15 20:09:46.077 015 15608.04 584.71 57097.95 88888.00 2001-01-15 20:09:47.077 015 15607.39 585.21 57098.32 88888.00 2001-01-15 20:09:48.077 015 15607.91 584.71 57098.32 88888.00 2001-01-15 20:09:49.077 015 15607.52 585.46 57097.58 88888.00 2001-01-15 20:09:50.077 015 15607.78 584.59 57098.68 88888.00 2001-01-15 20:09:51.077 015 15608.04 584.71 57098.32 88888.00 2001-01-15 20:09:52.077 015 15607.78 584.34 57098.19 88888.00 2001-01-15 20:09:53.077 015 15608.04 584.59 57098.44 88888.00 2001-01-15 20:09:54.077 015 15607.65 585.46 57097.83 88888.00 2001-01-15 20:09:55.077 015 15607.52 584.22 57098.68 88888.00 2001-01-15 20:09:56.077 015 15608.30 584.47 57098.44 88888.00 2001-01-15 20:09:57.077 015 15608.17 584.84 57098.07 88888.00 2001-01-15 20:09:58.077 015 15608.30 584.84 57098.56 88888.00 2001-01-15 20:09:59.077 015 15608.04 584.22 57098.68 88888.00 2001-01-15 20:10:00.077 015 15607.91 584.47 57098.19 88888.00 2001-01-15 20:10:01.077 015 15608.30 584.96 57098.07 88888.00 2001-01-15 20:10:02.077 015 15608.30 583.97 57097.95 88888.00 2001-01-15 20:10:03.077 015 15608.17 584.84 57098.56 88888.00 2001-01-15 20:10:04.077 015 15607.26 584.59 57098.07 88888.00 2001-01-15 20:10:05.077 015 15608.04 585.21 57098.44 88888.00 2001-01-15 20:10:06.077 015 15608.56 583.60 57098.56 88888.00 2001-01-15 20:10:07.077 015 15607.52 584.09 57098.80 88888.00 2001-01-15 20:10:08.077 015 15607.52 584.34 57099.17 88888.00 2001-01-15 20:10:09.077 015 15607.78 584.22 57098.44 88888.00 2001-01-15 20:10:10.077 015 15607.78 584.09 57098.32 88888.00 2001-01-15 20:10:11.077 015 15608.04 584.71 57098.80 88888.00 2001-01-15 20:10:12.077 015 15607.26 583.97 57098.56 88888.00 2001-01-15 20:10:13.077 015 15608.04 584.09 57098.68 88888.00 2001-01-15 20:10:14.077 015 15608.17 583.97 57098.56 88888.00 2001-01-15 20:10:15.077 015 15607.78 584.09 57098.80 88888.00 2001-01-15 20:10:16.077 015 15607.13 583.97 57098.80 88888.00 2001-01-15 20:10:17.077 015 15607.78 583.48 57098.56 88888.00 2001-01-15 20:10:18.077 015 15607.39 584.47 57098.44 88888.00 2001-01-15 20:10:19.077 015 15607.91 583.97 57098.44 88888.00 2001-01-15 20:10:20.077 015 15607.52 584.09 57098.68 88888.00 2001-01-15 20:10:21.077 015 15607.91 584.47 57098.93 88888.00 2001-01-15 20:10:22.077 015 15607.78 584.09 57098.93 88888.00 2001-01-15 20:10:23.077 015 15607.91 584.22 57098.56 88888.00 2001-01-15 20:10:24.077 015 15608.56 583.72 57098.56 88888.00 2001-01-15 20:10:25.077 015 15607.65 584.22 57099.54 88888.00 2001-01-15 20:10:26.077 015 15608.04 584.09 57099.05 88888.00 2001-01-15 20:10:27.077 015 15607.78 583.85 57098.44 88888.00 2001-01-15 20:10:28.077 015 15607.52 583.23 57098.68 88888.00 2001-01-15 20:10:29.077 015 15607.13 583.97 57098.93 88888.00 2001-01-15 20:10:30.077 015 15607.39 583.72 57098.93 88888.00 2001-01-15 20:10:31.077 015 15608.17 584.47 57098.93 88888.00 2001-01-15 20:10:32.077 015 15607.65 583.23 57099.54 88888.00 2001-01-15 20:10:33.077 015 15607.26 584.47 57098.44 88888.00 2001-01-15 20:10:34.077 015 15607.26 583.97 57098.56 88888.00 2001-01-15 20:10:35.077 015 15607.39 584.09 57099.17 88888.00 2001-01-15 20:10:36.077 015 15607.65 583.97 57098.56 88888.00 2001-01-15 20:10:37.077 015 15607.00 584.96 57098.68 88888.00 2001-01-15 20:10:38.077 015 15607.26 584.09 57098.68 88888.00 2001-01-15 20:10:39.077 015 15606.61 584.59 57098.19 88888.00 2001-01-15 20:10:40.077 015 15606.61 584.09 57098.80 88888.00 2001-01-15 20:10:41.077 015 15607.52 584.09 57099.05 88888.00 2001-01-15 20:10:42.077 015 15607.13 584.22 57098.07 88888.00 2001-01-15 20:10:43.077 015 15607.52 584.09 57099.17 88888.00 2001-01-15 20:10:44.077 015 15607.13 584.22 57098.80 88888.00 2001-01-15 20:10:45.077 015 15607.39 584.09 57099.05 88888.00 2001-01-15 20:10:46.077 015 15606.74 584.22 57098.93 88888.00 2001-01-15 20:10:47.077 015 15607.00 583.85 57099.29 88888.00 2001-01-15 20:10:48.077 015 15607.13 583.48 57098.32 88888.00 2001-01-15 20:10:49.077 015 15606.87 584.34 57098.32 88888.00 2001-01-15 20:10:50.077 015 15607.39 584.59 57098.80 88888.00 2001-01-15 20:10:51.077 015 15607.13 584.59 57098.56 88888.00 2001-01-15 20:10:52.077 015 15607.13 583.60 57098.19 88888.00 2001-01-15 20:10:53.077 015 15607.39 583.97 57098.56 88888.00 2001-01-15 20:10:54.077 015 15607.13 584.22 57099.05 88888.00 2001-01-15 20:10:55.077 015 15607.26 583.97 57099.29 88888.00 2001-01-15 20:10:56.077 015 15606.87 584.22 57098.93 88888.00 2001-01-15 20:10:57.077 015 15607.13 583.85 57098.80 88888.00 2001-01-15 20:10:58.077 015 15607.26 583.72 57099.05 88888.00 2001-01-15 20:10:59.077 015 15607.00 585.09 57098.80 88888.00 2001-01-15 20:11:00.077 015 15606.87 583.72 57098.19 88888.00 2001-01-15 20:11:01.077 015 15607.13 583.35 57099.17 88888.00 2001-01-15 20:11:02.077 015 15606.74 584.34 57099.17 88888.00 2001-01-15 20:11:03.077 015 15606.74 583.97 57099.29 88888.00 2001-01-15 20:11:04.077 015 15606.61 584.34 57098.80 88888.00 2001-01-15 20:11:05.077 015 15607.00 584.09 57098.93 88888.00 2001-01-15 20:11:06.077 015 15606.22 584.34 57098.80 88888.00 2001-01-15 20:11:07.077 015 15606.87 584.09 57098.44 88888.00 2001-01-15 20:11:08.077 015 15606.87 583.85 57098.32 88888.00 2001-01-15 20:11:09.077 015 15606.74 584.34 57098.68 88888.00 2001-01-15 20:11:10.077 015 15607.26 583.85 57098.19 88888.00 2001-01-15 20:11:11.077 015 15606.48 583.10 57098.32 88888.00 2001-01-15 20:11:12.077 015 15606.22 583.85 57098.56 88888.00 2001-01-15 20:11:13.077 015 15606.09 584.22 57099.54 88888.00 2001-01-15 20:11:14.077 015 15605.70 584.47 57098.32 88888.00 2001-01-15 20:11:15.077 015 15607.00 584.34 57098.56 88888.00 2001-01-15 20:11:16.077 015 15606.61 584.34 57099.17 88888.00 2001-01-15 20:11:17.077 015 15606.48 583.97 57098.56 88888.00 2001-01-15 20:11:19.077 015 15607.00 583.60 57098.32 88888.00 2001-01-15 20:11:20.077 015 15606.61 583.85 57098.68 88888.00 2001-01-15 20:11:21.077 015 15606.35 584.34 57098.68 88888.00 2001-01-15 20:11:22.077 015 15605.96 584.47 57098.07 88888.00 2001-01-15 20:11:23.077 015 15606.74 583.97 57098.93 88888.00 2001-01-15 20:11:24.077 015 15606.48 584.22 57098.68 88888.00 2001-01-15 20:11:25.077 015 15607.00 584.59 57098.68 88888.00 2001-01-15 20:11:26.077 015 15605.31 583.35 57099.17 88888.00 2001-01-15 20:11:27.077 015 15606.22 584.47 57097.83 88888.00 2001-01-15 20:11:28.077 015 15606.22 584.84 57098.44 88888.00 2001-01-15 20:11:29.077 015 15606.74 583.60 57098.68 88888.00 2001-01-15 20:11:30.077 015 15606.61 583.97 57098.80 88888.00 2001-01-15 20:11:31.077 015 15606.74 583.85 57098.68 88888.00 2001-01-15 20:11:32.077 015 15606.61 584.09 57098.68 88888.00 2001-01-15 20:11:33.077 015 15606.74 583.85 57099.17 88888.00 2001-01-15 20:11:34.077 015 15606.35 583.60 57098.44 88888.00 2001-01-15 20:11:35.077 015 15606.48 584.22 57098.93 88888.00 2001-01-15 20:11:36.077 015 15606.61 583.97 57099.17 88888.00 2001-01-15 20:11:37.077 015 15606.22 583.35 57097.95 88888.00 2001-01-15 20:11:38.077 015 15606.22 584.22 57098.68 88888.00 2001-01-15 20:11:39.077 015 15606.87 584.22 57098.93 88888.00 2001-01-15 20:11:40.077 015 15606.48 584.47 57098.56 88888.00 2001-01-15 20:11:41.077 015 15605.83 584.59 57098.56 88888.00 2001-01-15 20:11:42.077 015 15606.35 584.34 57098.56 88888.00 2001-01-15 20:11:43.077 015 15606.09 583.97 57097.95 88888.00 2001-01-15 20:11:44.077 015 15606.09 583.97 57098.68 88888.00 2001-01-15 20:11:45.077 015 15605.83 584.34 57098.80 88888.00 2001-01-15 20:11:46.077 015 15605.70 584.34 57098.32 88888.00 2001-01-15 20:11:47.077 015 15606.22 583.85 57098.19 88888.00 2001-01-15 20:11:48.077 015 15606.09 584.34 57098.32 88888.00 2001-01-15 20:11:49.077 015 15605.31 584.34 57098.32 88888.00 2001-01-15 20:11:50.077 015 15605.18 584.71 57097.95 88888.00 2001-01-15 20:11:51.077 015 15605.18 584.09 57098.93 88888.00 2001-01-15 20:11:52.077 015 15605.70 583.85 57098.07 88888.00 2001-01-15 20:11:53.077 015 15605.44 584.84 57098.68 88888.00 2001-01-15 20:11:54.077 015 15606.35 584.22 57097.95 88888.00 2001-01-15 20:11:55.077 015 15606.09 584.09 57098.32 88888.00 2001-01-15 20:11:56.077 015 15605.18 584.84 57098.19 88888.00 2001-01-15 20:11:57.077 015 15605.96 584.59 57098.32 88888.00 2001-01-15 20:11:58.077 015 15605.70 584.59 57098.80 88888.00 2001-01-15 20:11:59.077 015 15605.31 584.71 57098.44 88888.00 2001-01-15 20:12:00.077 015 15605.31 584.59 57097.70 88888.00 2001-01-15 20:12:01.077 015 15605.31 584.71 57097.95 88888.00 2001-01-15 20:12:02.077 015 15605.44 585.21 57098.07 88888.00 2001-01-15 20:12:03.077 015 15605.44 584.47 57098.44 88888.00 2001-01-15 20:12:04.077 015 15605.70 584.59 57098.68 88888.00 2001-01-15 20:12:05.077 015 15605.70 584.71 57098.56 88888.00 2001-01-15 20:12:06.077 015 15606.09 584.47 57098.56 88888.00 2001-01-15 20:12:07.077 015 15605.57 584.71 57098.07 88888.00 2001-01-15 20:12:08.077 015 15605.31 584.84 57098.44 88888.00 2001-01-15 20:12:09.077 015 15605.57 584.59 57097.70 88888.00 2001-01-15 20:12:10.077 015 15605.70 583.97 57099.17 88888.00 2001-01-15 20:12:11.077 015 15605.18 584.96 57097.83 88888.00 2001-01-15 20:12:12.077 015 15606.22 584.59 57098.32 88888.00 2001-01-15 20:12:13.077 015 15605.31 584.22 57098.68 88888.00 2001-01-15 20:12:14.077 015 15606.22 584.84 57097.95 88888.00 2001-01-15 20:12:15.077 015 15605.96 584.96 57098.19 88888.00 2001-01-15 20:12:16.077 015 15606.35 584.34 57098.44 88888.00 2001-01-15 20:12:17.077 015 15606.09 585.09 57098.44 88888.00 2001-01-15 20:12:18.077 015 15606.09 584.47 57098.68 88888.00 2001-01-15 20:12:19.077 015 15605.96 585.09 57098.93 88888.00 2001-01-15 20:12:20.077 015 15605.57 585.09 57099.05 88888.00 2001-01-15 20:12:21.077 015 15605.31 584.96 57098.19 88888.00 2001-01-15 20:12:22.077 015 15605.83 584.84 57098.07 88888.00 2001-01-15 20:12:23.077 015 15605.96 584.09 57098.32 88888.00 2001-01-15 20:12:24.077 015 15605.83 584.84 57098.80 88888.00 2001-01-15 20:12:25.077 015 15606.09 584.22 57098.07 88888.00 2001-01-15 20:12:26.077 015 15605.96 584.47 57097.95 88888.00 2001-01-15 20:12:27.077 015 15605.31 584.71 57098.56 88888.00 2001-01-15 20:12:28.077 015 15605.57 584.47 57098.07 88888.00 2001-01-15 20:12:29.077 015 15605.31 584.71 57098.44 88888.00 2001-01-15 20:12:30.077 015 15605.57 584.71 57098.19 88888.00 2001-01-15 20:12:31.077 015 15605.18 585.21 57098.80 88888.00 2001-01-15 20:12:32.077 015 15606.35 584.59 57098.19 88888.00 2001-01-15 20:12:33.077 015 15605.83 584.47 57098.32 88888.00 2001-01-15 20:12:34.077 015 15605.96 584.34 57099.05 88888.00 2001-01-15 20:12:35.077 015 15605.83 584.84 57098.44 88888.00 2001-01-15 20:12:36.077 015 15606.22 584.71 57098.44 88888.00 2001-01-15 20:12:37.077 015 15606.09 584.59 57098.56 88888.00 2001-01-15 20:12:38.077 015 15606.22 584.96 57099.17 88888.00 2001-01-15 20:12:39.077 015 15605.44 584.84 57097.58 88888.00 2001-01-15 20:12:40.077 015 15606.48 585.46 57098.80 88888.00 2001-01-15 20:12:41.077 015 15605.96 585.21 57098.44 88888.00 2001-01-15 20:12:42.077 015 15607.13 584.96 57098.56 88888.00 2001-01-15 20:12:43.077 015 15606.74 584.71 57098.80 88888.00 2001-01-15 20:12:44.077 015 15606.48 584.59 57098.80 88888.00 2001-01-15 20:12:45.077 015 15606.61 584.71 57098.56 88888.00 2001-01-15 20:12:46.077 015 15606.22 585.33 57098.19 88888.00 2001-01-15 20:12:47.077 015 15607.13 584.71 57098.44 88888.00 2001-01-15 20:12:48.077 015 15605.57 584.59 57099.05 88888.00 2001-01-15 20:12:49.077 015 15606.74 585.21 57099.05 88888.00 2001-01-15 20:12:50.077 015 15606.35 584.71 57098.56 88888.00 2001-01-15 20:12:51.077 015 15606.61 585.33 57098.44 88888.00 2001-01-15 20:12:52.077 015 15606.09 585.21 57098.56 88888.00 2001-01-15 20:12:53.077 015 15606.61 584.71 57098.44 88888.00 2001-01-15 20:12:54.077 015 15606.22 585.21 57099.41 88888.00 2001-01-15 20:12:55.077 015 15606.09 584.96 57097.83 88888.00 2001-01-15 20:12:56.077 015 15607.39 584.84 57099.05 88888.00 2001-01-15 20:12:57.077 015 15606.48 584.84 57098.68 88888.00 2001-01-15 20:12:58.077 015 15606.09 585.21 57098.80 88888.00 2001-01-15 20:12:59.077 015 15606.35 584.96 57098.32 88888.00 2001-01-15 20:13:00.077 015 15606.48 584.96 57098.93 88888.00 2001-01-15 20:13:01.077 015 15606.22 584.84 57098.68 88888.00 2001-01-15 20:13:02.077 015 15605.70 584.84 57098.19 88888.00 2001-01-15 20:13:03.077 015 15605.44 585.58 57098.44 88888.00 2001-01-15 20:13:04.077 015 15605.96 584.71 57098.80 88888.00 2001-01-15 20:13:05.077 015 15605.83 584.59 57098.32 88888.00 2001-01-15 20:13:06.077 015 15606.48 585.21 57099.17 88888.00 2001-01-15 20:13:07.077 015 15605.70 585.09 57099.05 88888.00 2001-01-15 20:13:08.077 015 15605.70 584.59 57098.44 88888.00 2001-01-15 20:13:09.077 015 15605.31 584.84 57098.68 88888.00 2001-01-15 20:13:10.077 015 15605.44 585.33 57098.80 88888.00 2001-01-15 20:13:11.077 015 15606.09 585.21 57098.19 88888.00 2001-01-15 20:13:12.077 015 15606.09 584.84 57098.93 88888.00 2001-01-15 20:13:13.077 015 15606.22 585.09 57098.68 88888.00 2001-01-15 20:13:14.077 015 15605.44 584.47 57098.44 88888.00 2001-01-15 20:13:15.077 015 15605.57 585.21 57098.44 88888.00 2001-01-15 20:13:16.077 015 15605.96 585.58 57099.05 88888.00 2001-01-15 20:13:17.077 015 15605.70 584.71 57098.80 88888.00 2001-01-15 20:13:18.077 015 15606.09 585.46 57098.68 88888.00 2001-01-15 20:13:19.077 015 15605.31 585.46 57099.66 88888.00 2001-01-15 20:13:20.077 015 15606.09 585.33 57099.29 88888.00 2001-01-15 20:13:21.077 015 15606.22 585.33 57098.93 88888.00 2001-01-15 20:13:22.077 015 15605.96 586.20 57098.68 88888.00 2001-01-15 20:13:23.077 015 15606.22 584.84 57099.05 88888.00 2001-01-15 20:13:24.077 015 15605.44 585.21 57098.93 88888.00 2001-01-15 20:13:25.077 015 15605.70 585.70 57099.17 88888.00 2001-01-15 20:13:26.077 015 15605.83 585.09 57098.56 88888.00 2001-01-15 20:13:27.077 015 15606.09 586.08 57099.05 88888.00 2001-01-15 20:13:28.077 015 15606.48 585.21 57098.68 88888.00 2001-01-15 20:13:29.077 015 15605.70 585.09 57098.68 88888.00 2001-01-15 20:13:30.077 015 15606.22 585.33 57098.68 88888.00 2001-01-15 20:13:31.077 015 15605.96 585.46 57098.44 88888.00 2001-01-15 20:13:32.077 015 15606.09 585.09 57098.68 88888.00 2001-01-15 20:13:33.077 015 15605.96 584.59 57098.68 88888.00 2001-01-15 20:13:34.077 015 15606.61 585.46 57098.68 88888.00 2001-01-15 20:13:35.077 015 15605.57 585.46 57099.29 88888.00 2001-01-15 20:13:36.077 015 15605.96 585.46 57098.56 88888.00 2001-01-15 20:13:37.077 015 15605.96 584.84 57098.68 88888.00 2001-01-15 20:13:38.077 015 15606.22 584.96 57099.05 88888.00 2001-01-15 20:13:39.077 015 15605.96 584.84 57098.44 88888.00 2001-01-15 20:13:40.077 015 15606.48 585.09 57098.80 88888.00 2001-01-15 20:13:41.077 015 15605.96 585.33 57098.68 88888.00 2001-01-15 20:13:42.077 015 15606.22 585.33 57099.05 88888.00 2001-01-15 20:13:43.077 015 15606.61 585.83 57098.80 88888.00 2001-01-15 20:13:44.077 015 15606.09 584.71 57098.93 88888.00 2001-01-15 20:13:45.077 015 15606.61 585.09 57098.56 88888.00 2001-01-15 20:13:46.077 015 15605.96 584.96 57098.44 88888.00 2001-01-15 20:13:47.077 015 15606.22 585.09 57098.80 88888.00 2001-01-15 20:13:48.077 015 15605.83 585.58 57099.41 88888.00 2001-01-15 20:13:49.077 015 15606.35 584.84 57099.41 88888.00 2001-01-15 20:13:50.077 015 15606.48 584.84 57099.29 88888.00 2001-01-15 20:13:51.077 015 15606.09 584.96 57099.54 88888.00 2001-01-15 20:13:52.077 015 15606.87 585.33 57098.80 88888.00 2001-01-15 20:13:53.077 015 15607.13 585.09 57099.05 88888.00 2001-01-15 20:13:54.077 015 15606.61 584.96 57099.29 88888.00 2001-01-15 20:13:55.077 015 15607.00 585.21 57098.68 88888.00 2001-01-15 20:13:56.077 015 15606.48 585.46 57098.68 88888.00 2001-01-15 20:13:57.077 015 15605.96 585.33 57099.17 88888.00 2001-01-15 20:13:58.077 015 15605.83 585.46 57098.68 88888.00 2001-01-15 20:13:59.077 015 15606.35 585.09 57099.29 88888.00 2001-01-15 20:14:00.077 015 15606.22 585.46 57099.29 88888.00 2001-01-15 20:14:01.077 015 15606.48 584.59 57099.05 88888.00 2001-01-15 20:14:02.077 015 15606.74 584.71 57098.80 88888.00 2001-01-15 20:14:03.077 015 15606.22 584.59 57098.80 88888.00 2001-01-15 20:14:04.077 015 15606.22 585.33 57099.29 88888.00 2001-01-15 20:14:05.077 015 15606.48 585.33 57099.05 88888.00 2001-01-15 20:14:06.077 015 15606.35 585.46 57098.93 88888.00 2001-01-15 20:14:07.077 015 15606.48 585.33 57099.05 88888.00 2001-01-15 20:14:08.077 015 15606.22 585.21 57099.17 88888.00 2001-01-15 20:14:09.077 015 15606.48 584.84 57099.05 88888.00 2001-01-15 20:14:10.077 015 15606.09 584.84 57099.41 88888.00 2001-01-15 20:14:11.077 015 15606.48 584.96 57098.80 88888.00 2001-01-15 20:14:12.077 015 15605.83 585.58 57099.17 88888.00 2001-01-15 20:14:13.077 015 15606.22 585.46 57099.29 88888.00 2001-01-15 20:14:14.077 015 15605.70 584.34 57098.93 88888.00 2001-01-15 20:14:15.077 015 15605.70 585.21 57099.54 88888.00 2001-01-15 20:14:16.077 015 15605.96 584.47 57098.80 88888.00 2001-01-15 20:14:17.077 015 15606.09 584.96 57098.80 88888.00 2001-01-15 20:14:18.077 015 15606.48 584.59 57099.66 88888.00 2001-01-15 20:14:19.077 015 15606.48 584.84 57098.32 88888.00 2001-01-15 20:14:20.077 015 15606.48 585.58 57098.80 88888.00 2001-01-15 20:14:21.077 015 15606.09 584.71 57099.66 88888.00 2001-01-15 20:14:22.077 015 15606.09 584.84 57099.05 88888.00 2001-01-15 20:14:23.077 015 15606.35 585.58 57099.17 88888.00 2001-01-15 20:14:24.077 015 15605.96 584.96 57099.41 88888.00 2001-01-15 20:14:25.077 015 15606.61 584.71 57099.05 88888.00 2001-01-15 20:14:26.077 015 15606.09 585.33 57099.54 88888.00 2001-01-15 20:14:27.077 015 15605.57 584.84 57098.56 88888.00 2001-01-15 20:14:28.077 015 15605.57 585.09 57099.17 88888.00 2001-01-15 20:14:29.077 015 15606.35 585.09 57099.05 88888.00 2001-01-15 20:14:30.077 015 15605.96 584.84 57098.68 88888.00 2001-01-15 20:14:31.077 015 15606.09 585.21 57099.17 88888.00 2001-01-15 20:14:32.077 015 15606.48 585.33 57099.17 88888.00 2001-01-15 20:14:33.077 015 15606.09 585.09 57099.41 88888.00 2001-01-15 20:14:34.077 015 15605.57 585.33 57099.29 88888.00 2001-01-15 20:14:35.077 015 15605.57 585.09 57098.68 88888.00 2001-01-15 20:14:36.077 015 15605.57 585.70 57098.68 88888.00 2001-01-15 20:14:37.077 015 15605.44 585.33 57099.05 88888.00 2001-01-15 20:14:38.077 015 15605.57 585.33 57099.41 88888.00 2001-01-15 20:14:39.077 015 15605.57 585.33 57099.29 88888.00 2001-01-15 20:14:40.077 015 15605.44 585.33 57100.03 88888.00 2001-01-15 20:14:41.077 015 15605.96 585.09 57099.29 88888.00 2001-01-15 20:14:42.077 015 15605.31 585.21 57099.41 88888.00 2001-01-15 20:14:43.077 015 15605.31 585.33 57099.41 88888.00 2001-01-15 20:14:44.077 015 15605.57 585.21 57099.05 88888.00 2001-01-15 20:14:45.077 015 15605.70 585.58 57099.05 88888.00 2001-01-15 20:14:46.077 015 15605.31 585.58 57099.54 88888.00 2001-01-15 20:14:47.077 015 15605.31 585.33 57100.15 88888.00 2001-01-15 20:14:48.077 015 15605.05 585.95 57099.66 88888.00 2001-01-15 20:14:49.077 015 15604.66 585.58 57099.54 88888.00 2001-01-15 20:14:50.077 015 15605.31 585.21 57099.54 88888.00 2001-01-15 20:14:51.077 015 15604.92 585.33 57099.29 88888.00 2001-01-15 20:14:52.077 015 15605.57 585.09 57098.68 88888.00 2001-01-15 20:14:53.077 015 15605.57 585.58 57099.41 88888.00 2001-01-15 20:14:54.077 015 15605.70 585.46 57099.29 88888.00 2001-01-15 20:14:55.077 015 15605.70 585.33 57099.17 88888.00 2001-01-15 20:14:56.077 015 15605.31 585.58 57098.93 88888.00 2001-01-15 20:14:57.077 015 15605.44 584.59 57099.05 88888.00 2001-01-15 20:14:58.077 015 15605.57 585.21 57098.93 88888.00 2001-01-15 20:14:59.077 015 15604.79 585.21 57099.17 88888.00 2001-01-15 20:15:00.077 015 15605.83 585.70 57099.17 88888.00 2001-01-15 20:15:01.077 015 15605.57 585.58 57099.17 88888.00 2001-01-15 20:15:02.077 015 15606.09 585.95 57099.29 88888.00 2001-01-15 20:15:03.077 015 15605.31 585.70 57099.41 88888.00 2001-01-15 20:15:04.077 015 15605.31 585.46 57099.29 88888.00 2001-01-15 20:15:05.077 015 15605.70 585.46 57099.17 88888.00 2001-01-15 20:15:06.077 015 15605.44 585.33 57099.29 88888.00 2001-01-15 20:15:07.077 015 15604.79 585.70 57098.93 88888.00 2001-01-15 20:15:08.077 015 15605.83 585.33 57098.80 88888.00 2001-01-15 20:15:09.077 015 15605.44 585.33 57098.93 88888.00 2001-01-15 20:15:10.077 015 15604.53 585.46 57099.17 88888.00 2001-01-15 20:15:11.077 015 15604.92 585.46 57099.91 88888.00 2001-01-15 20:15:12.077 015 15605.31 585.46 57098.93 88888.00 2001-01-15 20:15:13.077 015 15605.57 585.83 57099.17 88888.00 2001-01-15 20:15:14.077 015 15605.57 585.21 57099.41 88888.00 2001-01-15 20:15:15.077 015 15605.31 585.95 57099.54 88888.00 2001-01-15 20:15:16.077 015 15604.92 584.96 57098.68 88888.00 2001-01-15 20:15:17.077 015 15605.31 585.46 57099.17 88888.00 2001-01-15 20:15:19.077 015 15605.18 584.96 57099.05 88888.00 2001-01-15 20:15:20.077 015 15605.44 585.58 57099.17 88888.00 2001-01-15 20:15:21.077 015 15605.05 585.95 57099.78 88888.00 2001-01-15 20:15:22.077 015 15604.40 585.58 57098.80 88888.00 2001-01-15 20:15:23.077 015 15605.44 585.95 57099.17 88888.00 2001-01-15 20:15:24.077 015 15604.53 585.58 57099.41 88888.00 2001-01-15 20:15:25.077 015 15605.18 586.20 57098.80 88888.00 2001-01-15 20:15:26.077 015 15604.79 585.33 57099.05 88888.00 2001-01-15 20:15:27.077 015 15604.66 586.20 57099.41 88888.00 2001-01-15 20:15:28.077 015 15605.05 585.70 57098.93 88888.00 2001-01-15 20:15:29.077 015 15604.66 585.46 57099.05 88888.00 2001-01-15 20:15:30.077 015 15604.92 585.33 57099.66 88888.00 2001-01-15 20:15:31.077 015 15605.44 585.33 57099.29 88888.00 2001-01-15 20:15:32.078 015 15605.57 585.33 57098.93 88888.00 2001-01-15 20:15:33.078 015 15604.79 585.09 57098.44 88888.00 2001-01-15 20:15:34.078 015 15605.44 585.70 57098.68 88888.00 2001-01-15 20:15:35.078 015 15604.79 585.46 57099.05 88888.00 2001-01-15 20:15:36.078 015 15605.44 585.95 57098.93 88888.00 2001-01-15 20:15:37.078 015 15605.57 585.21 57099.05 88888.00 2001-01-15 20:15:38.078 015 15604.92 585.46 57098.56 88888.00 2001-01-15 20:15:39.078 015 15605.57 585.95 57098.93 88888.00 2001-01-15 20:15:40.078 015 15605.31 585.95 57098.68 88888.00 2001-01-15 20:15:41.078 015 15604.79 585.70 57099.41 88888.00 2001-01-15 20:15:42.078 015 15605.44 585.58 57099.17 88888.00 2001-01-15 20:15:43.078 015 15605.44 585.21 57098.93 88888.00 2001-01-15 20:15:44.078 015 15605.70 585.33 57099.41 88888.00 2001-01-15 20:15:45.078 015 15605.57 586.08 57098.56 88888.00 2001-01-15 20:15:46.078 015 15605.31 586.20 57098.93 88888.00 2001-01-15 20:15:47.078 015 15605.18 585.46 57099.41 88888.00 2001-01-15 20:15:48.078 015 15605.70 585.46 57098.93 88888.00 2001-01-15 20:15:49.078 015 15605.83 585.33 57099.05 88888.00 2001-01-15 20:15:50.078 015 15605.70 585.46 57099.17 88888.00 2001-01-15 20:15:51.078 015 15605.44 585.95 57099.17 88888.00 2001-01-15 20:15:52.078 015 15604.79 585.70 57098.68 88888.00 2001-01-15 20:15:53.078 015 15605.44 585.83 57098.68 88888.00 2001-01-15 20:15:54.078 015 15605.18 585.70 57099.54 88888.00 2001-01-15 20:15:55.078 015 15605.31 585.33 57098.80 88888.00 2001-01-15 20:15:56.078 015 15605.44 585.33 57099.17 88888.00 2001-01-15 20:15:57.078 015 15604.79 585.83 57099.05 88888.00 2001-01-15 20:15:58.078 015 15604.40 585.21 57098.93 88888.00 2001-01-15 20:15:59.078 015 15604.66 585.46 57099.17 88888.00 2001-01-15 20:16:00.078 015 15605.05 585.83 57098.93 88888.00 2001-01-15 20:16:01.078 015 15605.18 585.70 57099.54 88888.00 2001-01-15 20:16:02.078 015 15605.44 585.46 57099.05 88888.00 2001-01-15 20:16:03.078 015 15605.44 585.33 57099.17 88888.00 2001-01-15 20:16:04.078 015 15605.70 585.46 57099.41 88888.00 2001-01-15 20:16:05.078 015 15605.18 585.58 57099.54 88888.00 2001-01-15 20:16:06.078 015 15604.92 585.09 57099.54 88888.00 2001-01-15 20:16:07.078 015 15605.70 585.70 57099.54 88888.00 2001-01-15 20:16:08.078 015 15605.31 585.33 57098.93 88888.00 2001-01-15 20:16:09.078 015 15605.70 585.09 57099.17 88888.00 2001-01-15 20:16:10.078 015 15605.31 585.46 57099.66 88888.00 2001-01-15 20:16:11.078 015 15605.44 585.21 57099.91 88888.00 2001-01-15 20:16:12.078 015 15605.44 585.58 57099.78 88888.00 2001-01-15 20:16:13.078 015 15605.70 585.33 57099.41 88888.00 2001-01-15 20:16:14.078 015 15606.09 586.20 57099.66 88888.00 2001-01-15 20:16:15.078 015 15605.18 585.09 57099.91 88888.00 2001-01-15 20:16:16.078 015 15605.05 585.21 57099.29 88888.00 2001-01-15 20:16:17.078 015 15605.44 584.96 57099.54 88888.00 2001-01-15 20:16:18.078 015 15605.83 584.84 57099.66 88888.00 2001-01-15 20:16:19.078 015 15605.57 584.84 57099.41 88888.00 2001-01-15 20:16:20.078 015 15605.83 585.46 57100.03 88888.00 2001-01-15 20:16:21.078 015 15605.57 584.71 57099.91 88888.00 2001-01-15 20:16:22.078 015 15605.31 585.33 57099.54 88888.00 2001-01-15 20:16:23.078 015 15605.83 585.58 57099.41 88888.00 2001-01-15 20:16:24.078 015 15605.57 584.96 57099.54 88888.00 2001-01-15 20:16:25.078 015 15605.57 584.96 57099.91 88888.00 2001-01-15 20:16:26.078 015 15605.70 584.71 57100.15 88888.00 2001-01-15 20:16:27.078 015 15605.70 584.59 57098.93 88888.00 2001-01-15 20:16:28.078 015 15605.57 585.21 57099.54 88888.00 2001-01-15 20:16:29.078 015 15604.79 585.46 57099.41 88888.00 2001-01-15 20:16:30.078 015 15605.70 584.34 57099.17 88888.00 2001-01-15 20:16:31.078 015 15605.96 584.09 57100.15 88888.00 2001-01-15 20:16:32.078 015 15605.96 584.84 57099.66 88888.00 2001-01-15 20:16:33.078 015 15606.22 584.59 57099.66 88888.00 2001-01-15 20:16:34.078 015 15606.22 584.47 57099.91 88888.00 2001-01-15 20:16:35.078 015 15606.22 584.09 57099.91 88888.00 2001-01-15 20:16:36.078 015 15606.87 584.34 57099.78 88888.00 2001-01-15 20:16:37.078 015 15606.09 584.84 57099.91 88888.00 2001-01-15 20:16:38.078 015 15606.22 584.34 57099.66 88888.00 2001-01-15 20:16:39.078 015 15606.61 583.85 57099.29 88888.00 2001-01-15 20:16:40.078 015 15605.83 584.47 57100.03 88888.00 2001-01-15 20:16:41.078 015 15606.22 584.71 57099.91 88888.00 2001-01-15 20:16:42.078 015 15606.22 583.97 57100.27 88888.00 2001-01-15 20:16:43.078 015 15605.96 584.71 57099.78 88888.00 2001-01-15 20:16:44.078 015 15606.09 584.96 57099.66 88888.00 2001-01-15 20:16:45.078 015 15606.35 584.34 57099.54 88888.00 2001-01-15 20:16:46.078 015 15606.09 584.47 57100.27 88888.00 2001-01-15 20:16:47.078 015 15605.70 584.09 57100.39 88888.00 2001-01-15 20:16:48.078 015 15605.96 584.09 57099.54 88888.00 2001-01-15 20:16:49.078 015 15605.96 583.85 57099.29 88888.00 2001-01-15 20:16:50.078 015 15605.96 584.47 57099.78 88888.00 2001-01-15 20:16:51.078 015 15605.83 584.22 57100.52 88888.00 2001-01-15 20:16:52.078 015 15606.48 584.22 57099.54 88888.00 2001-01-15 20:16:53.078 015 15605.83 584.34 57099.91 88888.00 2001-01-15 20:16:54.078 015 15606.48 584.09 57100.03 88888.00 2001-01-15 20:16:55.078 015 15606.48 584.59 57100.03 88888.00 2001-01-15 20:16:56.078 015 15605.96 584.22 57100.03 88888.00 2001-01-15 20:16:57.078 015 15606.87 584.34 57099.66 88888.00 2001-01-15 20:16:58.078 015 15606.22 584.34 57099.54 88888.00 2001-01-15 20:16:59.078 015 15606.74 585.09 57099.91 88888.00 2001-01-15 20:17:00.078 015 15606.22 583.85 57100.03 88888.00 2001-01-15 20:17:01.078 015 15606.48 584.47 57100.52 88888.00 2001-01-15 20:17:02.078 015 15605.70 584.09 57100.27 88888.00 2001-01-15 20:17:03.078 015 15606.22 584.96 57100.15 88888.00 2001-01-15 20:17:04.078 015 15606.09 584.59 57099.66 88888.00 2001-01-15 20:17:05.078 015 15606.48 584.34 57100.52 88888.00 2001-01-15 20:17:06.078 015 15607.13 584.34 57100.15 88888.00 2001-01-15 20:17:07.078 015 15606.48 584.59 57100.15 88888.00 2001-01-15 20:17:08.078 015 15606.09 585.33 57099.54 88888.00 2001-01-15 20:17:09.078 015 15606.48 584.34 57100.27 88888.00 2001-01-15 20:17:10.078 015 15605.83 584.71 57100.39 88888.00 2001-01-15 20:17:11.078 015 15606.35 584.34 57099.78 88888.00 2001-01-15 20:17:12.078 015 15606.48 583.97 57100.15 88888.00 2001-01-15 20:17:13.078 015 15606.48 584.59 57100.15 88888.00 2001-01-15 20:17:14.078 015 15606.74 584.09 57100.52 88888.00 2001-01-15 20:17:15.078 015 15606.74 583.85 57100.27 88888.00 2001-01-15 20:17:16.078 015 15607.00 583.97 57100.27 88888.00 2001-01-15 20:17:17.078 015 15606.35 583.97 57100.39 88888.00 2001-01-15 20:17:19.078 015 15606.74 584.22 57100.52 88888.00 2001-01-15 20:17:20.078 015 15606.22 584.22 57100.27 88888.00 2001-01-15 20:17:21.078 015 15606.74 584.34 57100.27 88888.00 2001-01-15 20:17:22.078 015 15605.96 584.34 57100.39 88888.00 2001-01-15 20:17:23.078 015 15606.74 584.59 57100.39 88888.00 2001-01-15 20:17:24.078 015 15606.74 584.59 57100.39 88888.00 2001-01-15 20:17:25.078 015 15606.09 584.71 57100.88 88888.00 2001-01-15 20:17:26.078 015 15606.61 584.09 57099.66 88888.00 2001-01-15 20:17:27.078 015 15606.87 584.47 57100.39 88888.00 2001-01-15 20:17:28.078 015 15606.22 584.59 57100.64 88888.00 2001-01-15 20:17:29.078 015 15606.22 583.97 57099.91 88888.00 2001-01-15 20:17:30.078 015 15606.35 585.09 57100.39 88888.00 2001-01-15 20:17:31.078 015 15606.09 583.60 57100.39 88888.00 2001-01-15 20:17:32.078 015 15606.22 583.97 57100.27 88888.00 2001-01-15 20:17:33.078 015 15605.70 583.97 57101.00 88888.00 2001-01-15 20:17:34.078 015 15605.96 584.47 57100.52 88888.00 2001-01-15 20:17:35.078 015 15606.74 584.34 57100.52 88888.00 2001-01-15 20:17:36.078 015 15606.61 584.47 57100.15 88888.00 2001-01-15 20:17:37.078 015 15606.48 584.47 57100.52 88888.00 2001-01-15 20:17:38.078 015 15606.35 584.47 57100.52 88888.00 2001-01-15 20:17:39.078 015 15606.48 585.21 57100.27 88888.00 2001-01-15 20:17:40.078 015 15606.74 584.59 57100.52 88888.00 2001-01-15 20:17:41.078 015 15606.22 584.84 57100.27 88888.00 2001-01-15 20:17:42.078 015 15606.22 584.59 57100.52 88888.00 2001-01-15 20:17:43.078 015 15606.87 584.34 57100.39 88888.00 2001-01-15 20:17:44.078 015 15606.22 584.71 57100.27 88888.00 2001-01-15 20:17:45.078 015 15606.74 584.59 57100.27 88888.00 2001-01-15 20:17:46.078 015 15606.61 584.22 57100.15 88888.00 2001-01-15 20:17:47.078 015 15607.13 584.71 57100.03 88888.00 2001-01-15 20:17:48.078 015 15606.87 585.09 57099.78 88888.00 2001-01-15 20:17:49.078 015 15607.00 583.97 57100.52 88888.00 2001-01-15 20:17:50.078 015 15606.09 584.34 57099.91 88888.00 2001-01-15 20:17:51.078 015 15606.22 583.97 57100.27 88888.00 2001-01-15 20:17:52.078 015 15606.48 585.21 57100.52 88888.00 2001-01-15 20:17:53.078 015 15606.09 584.47 57100.52 88888.00 2001-01-15 20:17:54.078 015 15606.09 584.34 57100.27 88888.00 2001-01-15 20:17:55.078 015 15606.35 584.34 57100.15 88888.00 2001-01-15 20:17:56.078 015 15605.96 584.47 57099.29 88888.00 2001-01-15 20:17:57.078 015 15606.09 583.85 57100.64 88888.00 2001-01-15 20:17:58.078 015 15606.87 584.59 57100.52 88888.00 2001-01-15 20:17:59.078 015 15606.35 584.34 57100.39 88888.00 2001-01-15 20:18:00.078 015 15606.48 585.21 57100.39 88888.00 2001-01-15 20:18:01.078 015 15606.22 584.71 57100.39 88888.00 2001-01-15 20:18:02.078 015 15606.22 583.97 57100.76 88888.00 2001-01-15 20:18:03.078 015 15606.48 584.59 57099.66 88888.00 2001-01-15 20:18:04.078 015 15606.09 584.71 57100.15 88888.00 2001-01-15 20:18:05.078 015 15606.09 584.34 57100.15 88888.00 2001-01-15 20:18:06.078 015 15606.09 583.97 57100.03 88888.00 2001-01-15 20:18:07.078 015 15605.83 584.22 57099.78 88888.00 2001-01-15 20:18:08.078 015 15606.61 584.59 57100.03 88888.00 2001-01-15 20:18:09.078 015 15605.70 584.34 57100.27 88888.00 2001-01-15 20:18:10.078 015 15606.48 584.84 57099.91 88888.00 2001-01-15 20:18:11.078 015 15606.09 584.47 57099.66 88888.00 2001-01-15 20:18:12.078 015 15605.70 583.85 57100.27 88888.00 2001-01-15 20:18:13.078 015 15605.44 584.47 57099.91 88888.00 2001-01-15 20:18:14.078 015 15606.22 584.22 57100.03 88888.00 2001-01-15 20:18:15.078 015 15605.96 584.47 57098.93 88888.00 2001-01-15 20:18:16.078 015 15606.09 583.85 57099.91 88888.00 2001-01-15 20:18:17.078 015 15606.87 584.71 57100.39 88888.00 2001-01-15 20:18:18.078 015 15606.35 584.96 57100.15 88888.00 2001-01-15 20:18:19.078 015 15606.22 583.97 57099.66 88888.00 2001-01-15 20:18:20.078 015 15606.09 584.34 57099.91 88888.00 2001-01-15 20:18:21.078 015 15606.22 584.22 57100.03 88888.00 2001-01-15 20:18:22.078 015 15606.09 584.59 57100.03 88888.00 2001-01-15 20:18:23.078 015 15606.35 584.09 57100.15 88888.00 2001-01-15 20:18:24.078 015 15606.22 584.59 57100.39 88888.00 2001-01-15 20:18:25.078 015 15605.96 584.22 57100.39 88888.00 2001-01-15 20:18:26.078 015 15606.35 584.47 57099.91 88888.00 2001-01-15 20:18:27.078 015 15606.22 584.34 57099.66 88888.00 2001-01-15 20:18:28.078 015 15606.48 584.59 57099.66 88888.00 2001-01-15 20:18:29.078 015 15606.09 584.22 57100.27 88888.00 2001-01-15 20:18:30.078 015 15606.09 584.47 57100.88 88888.00 2001-01-15 20:18:31.078 015 15605.70 584.47 57100.27 88888.00 2001-01-15 20:18:32.078 015 15605.70 584.84 57100.64 88888.00 2001-01-15 20:18:33.078 015 15606.22 584.71 57100.39 88888.00 2001-01-15 20:18:34.078 015 15605.83 584.84 57100.27 88888.00 2001-01-15 20:18:35.078 015 15605.96 585.09 57100.03 88888.00 2001-01-15 20:18:36.078 015 15605.70 584.71 57100.03 88888.00 2001-01-15 20:18:37.078 015 15605.96 584.84 57100.64 88888.00 2001-01-15 20:18:38.078 015 15605.70 584.84 57100.15 88888.00 2001-01-15 20:18:39.078 015 15605.70 584.09 57100.52 88888.00 2001-01-15 20:18:40.078 015 15605.57 584.84 57100.15 88888.00 2001-01-15 20:18:41.078 015 15605.83 584.96 57100.27 88888.00 2001-01-15 20:18:42.078 015 15605.57 584.47 57100.64 88888.00 2001-01-15 20:18:43.078 015 15605.31 584.47 57100.39 88888.00 2001-01-15 20:18:44.078 015 15605.44 584.09 57100.03 88888.00 2001-01-15 20:18:45.078 015 15604.92 584.96 57100.15 88888.00 2001-01-15 20:18:46.078 015 15605.05 584.96 57099.91 88888.00 2001-01-15 20:18:47.078 015 15605.70 584.34 57100.15 88888.00 2001-01-15 20:18:48.078 015 15605.18 584.96 57099.41 88888.00 2001-01-15 20:18:49.078 015 15605.31 584.47 57100.27 88888.00 2001-01-15 20:18:50.078 015 15605.44 584.22 57099.91 88888.00 2001-01-15 20:18:51.078 015 15605.31 584.71 57100.76 88888.00 2001-01-15 20:18:52.078 015 15605.44 584.34 57099.78 88888.00 2001-01-15 20:18:53.078 015 15604.53 584.34 57100.27 88888.00 2001-01-15 20:18:54.078 015 15605.57 585.33 57099.66 88888.00 2001-01-15 20:18:55.078 015 15605.05 584.84 57099.78 88888.00 2001-01-15 20:18:56.078 015 15605.18 584.84 57099.78 88888.00 2001-01-15 20:18:57.078 015 15604.79 584.59 57099.78 88888.00 2001-01-15 20:18:58.078 015 15605.57 585.58 57100.39 88888.00 2001-01-15 20:18:59.078 015 15605.05 585.09 57099.78 88888.00 2001-01-15 20:19:00.078 015 15605.44 584.71 57100.52 88888.00 2001-01-15 20:19:01.078 015 15604.66 584.84 57099.91 88888.00 2001-01-15 20:19:02.078 015 15605.18 584.96 57099.78 88888.00 2001-01-15 20:19:03.078 015 15605.96 585.21 57099.78 88888.00 2001-01-15 20:19:04.078 015 15605.31 585.09 57099.66 88888.00 2001-01-15 20:19:05.078 015 15605.57 584.34 57099.91 88888.00 2001-01-15 20:19:06.078 015 15605.31 584.59 57100.52 88888.00 2001-01-15 20:19:07.078 015 15605.18 584.59 57100.39 88888.00 2001-01-15 20:19:08.078 015 15605.70 584.71 57099.78 88888.00 2001-01-15 20:19:09.078 015 15605.44 583.97 57099.29 88888.00 2001-01-15 20:19:10.078 015 15605.44 584.22 57100.27 88888.00 2001-01-15 20:19:11.078 015 15605.31 584.71 57099.78 88888.00 2001-01-15 20:19:12.078 015 15605.18 584.34 57099.91 88888.00 2001-01-15 20:19:13.078 015 15605.57 584.47 57100.03 88888.00 2001-01-15 20:19:14.078 015 15605.31 584.47 57100.15 88888.00 2001-01-15 20:19:15.078 015 15605.83 584.34 57099.54 88888.00 2001-01-15 20:19:16.078 015 15605.83 585.33 57099.78 88888.00 2001-01-15 20:19:17.078 015 15604.92 584.47 57099.66 88888.00 2001-01-15 20:19:19.078 015 15605.05 584.34 57099.66 88888.00 2001-01-15 20:19:20.078 015 15605.44 584.34 57100.15 88888.00 2001-01-15 20:19:21.078 015 15605.31 584.09 57099.91 88888.00 2001-01-15 20:19:22.078 015 15605.31 584.84 57100.15 88888.00 2001-01-15 20:19:23.078 015 15605.44 584.59 57100.27 88888.00 2001-01-15 20:19:24.078 015 15605.31 584.59 57100.03 88888.00 2001-01-15 20:19:25.078 015 15605.70 584.96 57099.91 88888.00 2001-01-15 20:19:26.078 015 15606.22 585.09 57100.03 88888.00 2001-01-15 20:19:27.078 015 15605.31 585.09 57099.91 88888.00 2001-01-15 20:19:28.078 015 15605.83 584.59 57100.15 88888.00 2001-01-15 20:19:29.078 015 15605.31 584.84 57099.78 88888.00 2001-01-15 20:19:30.078 015 15605.83 585.09 57100.39 88888.00 2001-01-15 20:19:31.078 015 15605.31 584.96 57099.29 88888.00 2001-01-15 20:19:32.078 015 15604.79 585.09 57100.15 88888.00 2001-01-15 20:19:33.078 015 15605.57 584.71 57100.03 88888.00 2001-01-15 20:19:34.078 015 15605.18 585.21 57100.15 88888.00 2001-01-15 20:19:35.078 015 15605.44 585.09 57100.15 88888.00 2001-01-15 20:19:36.078 015 15605.31 584.96 57100.64 88888.00 2001-01-15 20:19:37.078 015 15605.31 585.09 57099.66 88888.00 2001-01-15 20:19:38.078 015 15605.57 585.09 57099.91 88888.00 2001-01-15 20:19:39.078 015 15605.18 584.71 57099.66 88888.00 2001-01-15 20:19:40.078 015 15605.18 585.21 57099.66 88888.00 2001-01-15 20:19:41.078 015 15605.57 584.96 57099.54 88888.00 2001-01-15 20:19:42.078 015 15606.61 584.71 57100.03 88888.00 2001-01-15 20:19:43.078 015 15606.22 584.84 57100.15 88888.00 2001-01-15 20:19:44.078 015 15605.70 585.09 57099.78 88888.00 2001-01-15 20:19:45.078 015 15605.70 584.47 57100.27 88888.00 2001-01-15 20:19:46.078 015 15605.18 585.58 57100.15 88888.00 2001-01-15 20:19:47.078 015 15605.31 584.84 57100.15 88888.00 2001-01-15 20:19:48.078 015 15606.22 584.71 57100.15 88888.00 2001-01-15 20:19:49.078 015 15605.31 584.96 57100.27 88888.00 2001-01-15 20:19:50.078 015 15605.05 584.84 57100.15 88888.00 2001-01-15 20:19:51.078 015 15605.31 584.96 57100.52 88888.00 2001-01-15 20:19:52.078 015 15605.96 584.84 57100.27 88888.00 2001-01-15 20:19:53.078 015 15604.92 584.59 57100.52 88888.00 2001-01-15 20:19:54.078 015 15605.44 584.22 57100.64 88888.00 2001-01-15 20:19:55.078 015 15605.31 584.47 57100.27 88888.00 2001-01-15 20:19:56.078 015 15605.57 584.22 57100.52 88888.00 2001-01-15 20:19:57.078 015 15605.05 584.96 57100.52 88888.00 2001-01-15 20:19:58.078 015 15605.57 584.71 57100.52 88888.00 2001-01-15 20:19:59.078 015 15605.44 584.71 57100.64 88888.00 2001-01-15 20:20:00.078 015 15605.05 584.84 57100.39 88888.00 2001-01-15 20:20:01.078 015 15605.05 585.21 57100.15 88888.00 2001-01-15 20:20:02.078 015 15605.18 584.71 57100.15 88888.00 2001-01-15 20:20:03.078 015 15604.53 584.59 57100.88 88888.00 2001-01-15 20:20:04.078 015 15604.66 584.84 57100.15 88888.00 2001-01-15 20:20:05.078 015 15604.79 584.96 57100.76 88888.00 2001-01-15 20:20:06.078 015 15604.79 585.21 57100.52 88888.00 2001-01-15 20:20:07.078 015 15604.53 585.46 57100.15 88888.00 2001-01-15 20:20:08.078 015 15605.05 584.47 57100.64 88888.00 2001-01-15 20:20:09.078 015 15605.05 584.59 57099.66 88888.00 2001-01-15 20:20:10.078 015 15604.66 584.59 57100.64 88888.00 2001-01-15 20:20:11.078 015 15605.05 585.33 57100.15 88888.00 2001-01-15 20:20:12.078 015 15605.05 585.09 57100.88 88888.00 2001-01-15 20:20:13.078 015 15604.27 584.34 57100.39 88888.00 2001-01-15 20:20:14.078 015 15604.40 584.84 57100.64 88888.00 2001-01-15 20:20:15.078 015 15603.88 585.33 57100.64 88888.00 2001-01-15 20:20:16.078 015 15604.79 584.96 57099.78 88888.00 2001-01-15 20:20:17.078 015 15604.53 585.09 57100.39 88888.00 2001-01-15 20:20:18.078 015 15604.40 585.46 57101.00 88888.00 2001-01-15 20:20:19.078 015 15604.14 585.33 57101.00 88888.00 2001-01-15 20:20:20.078 015 15604.40 584.96 57100.15 88888.00 2001-01-15 20:20:21.078 015 15604.14 585.21 57100.64 88888.00 2001-01-15 20:20:22.078 015 15604.27 585.21 57100.27 88888.00 2001-01-15 20:20:23.078 015 15604.40 584.96 57100.64 88888.00 2001-01-15 20:20:24.078 015 15604.14 585.21 57100.52 88888.00 2001-01-15 20:20:25.078 015 15604.40 584.59 57100.03 88888.00 2001-01-15 20:20:26.078 015 15604.14 584.22 57101.00 88888.00 2001-01-15 20:20:27.078 015 15603.75 584.96 57100.39 88888.00 2001-01-15 20:20:28.078 015 15604.40 584.84 57100.39 88888.00 2001-01-15 20:20:29.078 015 15603.88 584.71 57100.39 88888.00 2001-01-15 20:20:30.078 015 15604.27 584.71 57100.52 88888.00 2001-01-15 20:20:31.078 015 15604.14 584.59 57100.15 88888.00 2001-01-15 20:20:32.078 015 15604.27 585.09 57100.39 88888.00 2001-01-15 20:20:33.078 015 15603.75 585.09 57100.88 88888.00 2001-01-15 20:20:34.078 015 15604.14 584.59 57100.39 88888.00 2001-01-15 20:20:35.078 015 15603.62 584.59 57100.03 88888.00 2001-01-15 20:20:36.078 015 15603.62 584.09 57100.03 88888.00 2001-01-15 20:20:37.078 015 15603.88 584.34 57100.03 88888.00 2001-01-15 20:20:38.078 015 15604.14 584.34 57099.91 88888.00 2001-01-15 20:20:39.078 015 15604.27 584.22 57100.27 88888.00 2001-01-15 20:20:40.078 015 15603.62 584.59 57100.03 88888.00 2001-01-15 20:20:41.078 015 15603.36 584.71 57100.15 88888.00 2001-01-15 20:20:42.078 015 15603.23 584.71 57099.91 88888.00 2001-01-15 20:20:43.078 015 15603.49 584.71 57100.03 88888.00 2001-01-15 20:20:44.078 015 15604.27 584.47 57100.15 88888.00 2001-01-15 20:20:45.078 015 15604.53 583.60 57099.78 88888.00 2001-01-15 20:20:46.078 015 15603.36 584.22 57099.91 88888.00 2001-01-15 20:20:47.078 015 15603.88 584.84 57100.27 88888.00 2001-01-15 20:20:48.078 015 15603.49 584.84 57099.78 88888.00 2001-01-15 20:20:49.078 015 15603.75 584.09 57099.91 88888.00 2001-01-15 20:20:50.078 015 15604.14 584.71 57099.54 88888.00 2001-01-15 20:20:51.078 015 15603.88 584.84 57100.15 88888.00 2001-01-15 20:20:52.078 015 15603.88 584.59 57100.15 88888.00 2001-01-15 20:20:53.078 015 15603.88 584.96 57099.78 88888.00 2001-01-15 20:20:54.078 015 15604.53 584.59 57100.15 88888.00 2001-01-15 20:20:55.078 015 15603.49 584.47 57099.91 88888.00 2001-01-15 20:20:56.078 015 15604.14 584.47 57100.03 88888.00 2001-01-15 20:20:57.078 015 15603.88 585.21 57100.15 88888.00 2001-01-15 20:20:58.078 015 15604.01 584.71 57099.66 88888.00 2001-01-15 20:20:59.078 015 15604.14 584.84 57099.91 88888.00 2001-01-15 20:21:00.078 015 15604.53 584.34 57100.27 88888.00 2001-01-15 20:21:01.078 015 15603.88 584.59 57100.52 88888.00 2001-01-15 20:21:02.078 015 15604.40 584.84 57100.76 88888.00 2001-01-15 20:21:03.078 015 15604.92 585.21 57100.88 88888.00 2001-01-15 20:21:04.078 015 15604.92 585.09 57100.39 88888.00 2001-01-15 20:21:05.078 015 15604.27 585.09 57100.15 88888.00 2001-01-15 20:21:06.078 015 15604.01 585.46 57100.27 88888.00 2001-01-15 20:21:07.078 015 15604.66 584.59 57100.64 88888.00 2001-01-15 20:21:08.078 015 15604.66 584.59 57100.15 88888.00 2001-01-15 20:21:09.078 015 15604.40 585.09 57100.39 88888.00 2001-01-15 20:21:10.078 015 15604.40 584.84 57100.76 88888.00 2001-01-15 20:21:11.078 015 15604.01 584.71 57100.52 88888.00 2001-01-15 20:21:12.078 015 15604.79 585.09 57100.27 88888.00 2001-01-15 20:21:13.078 015 15604.27 584.71 57100.88 88888.00 2001-01-15 20:21:14.078 015 15604.14 584.59 57100.15 88888.00 2001-01-15 20:21:15.078 015 15605.05 585.09 57100.39 88888.00 2001-01-15 20:21:16.078 015 15604.01 584.34 57100.52 88888.00 2001-01-15 20:21:17.078 015 15604.40 584.96 57099.78 88888.00 2001-01-15 20:21:18.078 015 15604.14 584.84 57100.03 88888.00 2001-01-15 20:21:19.078 015 15603.88 585.21 57100.76 88888.00 2001-01-15 20:21:20.078 015 15603.88 584.71 57099.66 88888.00 2001-01-15 20:21:21.078 015 15604.01 584.71 57100.39 88888.00 2001-01-15 20:21:22.078 015 15604.92 584.84 57100.15 88888.00 2001-01-15 20:21:23.078 015 15604.66 584.59 57100.03 88888.00 2001-01-15 20:21:24.078 015 15604.14 584.59 57100.52 88888.00 2001-01-15 20:21:25.078 015 15604.14 585.09 57100.27 88888.00 2001-01-15 20:21:26.078 015 15604.53 585.46 57100.39 88888.00 2001-01-15 20:21:27.078 015 15604.14 584.22 57100.88 88888.00 2001-01-15 20:21:28.078 015 15604.53 584.59 57100.39 88888.00 2001-01-15 20:21:29.078 015 15603.75 584.47 57100.39 88888.00 2001-01-15 20:21:30.078 015 15604.79 585.09 57100.03 88888.00 2001-01-15 20:21:31.078 015 15604.01 584.71 57100.88 88888.00 2001-01-15 20:21:32.078 015 15604.01 585.09 57100.52 88888.00 2001-01-15 20:21:33.078 015 15604.79 584.84 57099.91 88888.00 2001-01-15 20:21:34.078 015 15603.88 584.96 57100.15 88888.00 2001-01-15 20:21:35.078 015 15603.88 584.84 57100.03 88888.00 2001-01-15 20:21:36.078 015 15604.79 585.09 57100.27 88888.00 2001-01-15 20:21:37.078 015 15604.27 585.46 57099.91 88888.00 2001-01-15 20:21:38.078 015 15604.01 585.58 57100.39 88888.00 2001-01-15 20:21:39.078 015 15604.53 584.84 57100.52 88888.00 2001-01-15 20:21:40.078 015 15604.27 585.70 57100.03 88888.00 2001-01-15 20:21:41.078 015 15604.14 584.71 57100.52 88888.00 2001-01-15 20:21:42.078 015 15604.53 584.84 57100.76 88888.00 2001-01-15 20:21:43.078 015 15604.53 584.59 57100.39 88888.00 2001-01-15 20:21:44.078 015 15604.01 585.21 57100.03 88888.00 2001-01-15 20:21:45.078 015 15604.53 585.21 57100.52 88888.00 2001-01-15 20:21:46.078 015 15604.53 584.59 57100.52 88888.00 2001-01-15 20:21:47.078 015 15604.79 585.09 57100.52 88888.00 2001-01-15 20:21:48.078 015 15604.53 584.34 57100.64 88888.00 2001-01-15 20:21:49.078 015 15604.53 584.96 57100.03 88888.00 2001-01-15 20:21:50.078 015 15604.14 584.59 57100.03 88888.00 2001-01-15 20:21:51.078 015 15604.40 584.84 57100.88 88888.00 2001-01-15 20:21:52.078 015 15604.27 584.84 57100.27 88888.00 2001-01-15 20:21:53.078 015 15604.27 584.47 57100.52 88888.00 2001-01-15 20:21:54.078 015 15605.05 585.33 57100.88 88888.00 2001-01-15 20:21:55.078 015 15604.53 584.22 57100.52 88888.00 2001-01-15 20:21:56.078 015 15604.14 585.33 57100.52 88888.00 2001-01-15 20:21:57.078 015 15604.40 584.47 57100.27 88888.00 2001-01-15 20:21:58.078 015 15604.27 584.22 57100.64 88888.00 2001-01-15 20:21:59.078 015 15604.66 584.59 57100.76 88888.00 2001-01-15 20:22:00.078 015 15604.01 584.34 57101.00 88888.00 2001-01-15 20:22:01.078 015 15604.14 584.71 57100.52 88888.00 2001-01-15 20:22:02.078 015 15604.27 584.84 57101.00 88888.00 2001-01-15 20:22:03.078 015 15604.14 584.71 57100.76 88888.00 2001-01-15 20:22:04.078 015 15603.75 585.09 57100.15 88888.00 2001-01-15 20:22:05.078 015 15604.27 584.96 57100.76 88888.00 2001-01-15 20:22:06.078 015 15604.66 584.96 57101.25 88888.00 2001-01-15 20:22:07.078 015 15604.79 584.59 57100.27 88888.00 2001-01-15 20:22:08.078 015 15604.53 584.34 57100.64 88888.00 2001-01-15 20:22:09.078 015 15604.92 584.71 57100.15 88888.00 2001-01-15 20:22:10.078 015 15605.05 584.34 57100.64 88888.00 2001-01-15 20:22:11.078 015 15604.27 584.59 57100.76 88888.00 2001-01-15 20:22:12.078 015 15604.79 584.84 57100.39 88888.00 2001-01-15 20:22:13.078 015 15604.40 585.09 57100.76 88888.00 2001-01-15 20:22:14.078 015 15604.66 584.71 57100.52 88888.00 2001-01-15 20:22:15.078 015 15604.53 584.22 57100.88 88888.00 2001-01-15 20:22:16.078 015 15604.92 584.71 57100.39 88888.00 2001-01-15 20:22:17.078 015 15604.53 584.71 57101.37 88888.00 2001-01-15 20:22:18.078 015 15604.53 584.34 57101.13 88888.00 2001-01-15 20:22:19.078 015 15604.27 584.59 57100.88 88888.00 2001-01-15 20:22:20.078 015 15604.01 584.71 57100.52 88888.00 2001-01-15 20:22:21.078 015 15604.40 584.34 57100.88 88888.00 2001-01-15 20:22:22.078 015 15604.14 584.71 57100.15 88888.00 2001-01-15 20:22:23.078 015 15603.88 585.09 57100.27 88888.00 2001-01-15 20:22:24.078 015 15604.66 585.70 57101.25 88888.00 2001-01-15 20:22:25.078 015 15604.40 585.21 57100.64 88888.00 2001-01-15 20:22:26.078 015 15604.66 585.46 57100.88 88888.00 2001-01-15 20:22:27.078 015 15604.92 584.47 57100.52 88888.00 2001-01-15 20:22:28.078 015 15605.05 584.84 57099.78 88888.00 2001-01-15 20:22:29.078 015 15604.66 584.84 57100.39 88888.00 2001-01-15 20:22:30.078 015 15604.40 584.84 57100.39 88888.00 2001-01-15 20:22:31.078 015 15604.27 585.09 57100.52 88888.00 2001-01-15 20:22:32.078 015 15604.53 584.71 57101.37 88888.00 2001-01-15 20:22:33.078 015 15604.92 585.21 57100.39 88888.00 2001-01-15 20:22:34.078 015 15604.40 585.09 57100.52 88888.00 2001-01-15 20:22:35.078 015 15605.18 584.34 57100.03 88888.00 2001-01-15 20:22:36.078 015 15605.18 584.34 57100.88 88888.00 2001-01-15 20:22:37.078 015 15604.40 585.70 57100.52 88888.00 2001-01-15 20:22:38.078 015 15604.79 585.09 57100.52 88888.00 2001-01-15 20:22:39.078 015 15605.05 585.21 57101.13 88888.00 2001-01-15 20:22:40.078 015 15604.66 585.09 57101.25 88888.00 2001-01-15 20:22:41.078 015 15604.66 584.71 57099.91 88888.00 2001-01-15 20:22:42.078 015 15604.66 584.47 57100.64 88888.00 2001-01-15 20:22:43.078 015 15604.66 584.59 57100.15 88888.00 2001-01-15 20:22:44.078 015 15604.79 584.59 57100.76 88888.00 2001-01-15 20:22:45.078 015 15604.53 584.71 57101.00 88888.00 2001-01-15 20:22:46.078 015 15604.40 585.09 57100.27 88888.00 2001-01-15 20:22:47.078 015 15605.44 584.47 57101.25 88888.00 2001-01-15 20:22:48.078 015 15604.14 584.71 57100.64 88888.00 2001-01-15 20:22:49.078 015 15604.27 584.96 57100.88 88888.00 2001-01-15 20:22:50.078 015 15604.40 584.71 57101.00 88888.00 2001-01-15 20:22:51.078 015 15604.66 584.59 57100.64 88888.00 2001-01-15 20:22:52.078 015 15604.92 584.71 57101.25 88888.00 2001-01-15 20:22:53.078 015 15604.92 585.09 57100.88 88888.00 2001-01-15 20:22:54.078 015 15604.66 584.59 57100.64 88888.00 2001-01-15 20:22:55.078 015 15604.40 584.34 57100.64 88888.00 2001-01-15 20:22:56.078 015 15604.27 585.09 57100.52 88888.00 2001-01-15 20:22:57.078 015 15604.27 584.71 57100.88 88888.00 2001-01-15 20:22:58.078 015 15604.79 584.59 57101.13 88888.00 2001-01-15 20:22:59.078 015 15604.53 584.09 57101.00 88888.00 2001-01-15 20:23:00.078 015 15604.40 584.84 57101.13 88888.00 2001-01-15 20:23:01.078 015 15604.27 584.22 57101.25 88888.00 2001-01-15 20:23:02.078 015 15604.40 585.09 57100.76 88888.00 2001-01-15 20:23:03.078 015 15604.01 584.09 57100.64 88888.00 2001-01-15 20:23:04.078 015 15604.66 584.71 57101.25 88888.00 2001-01-15 20:23:05.078 015 15604.01 584.34 57101.37 88888.00 2001-01-15 20:23:06.078 015 15604.53 584.34 57100.76 88888.00 2001-01-15 20:23:07.078 015 15604.79 584.96 57100.27 88888.00 2001-01-15 20:23:08.078 015 15604.27 584.84 57100.88 88888.00 2001-01-15 20:23:09.078 015 15604.40 584.84 57101.25 88888.00 2001-01-15 20:23:10.078 015 15604.66 584.71 57100.76 88888.00 2001-01-15 20:23:11.078 015 15604.66 584.22 57101.25 88888.00 2001-01-15 20:23:12.078 015 15605.44 584.59 57100.64 88888.00 2001-01-15 20:23:13.078 015 15604.01 584.34 57101.37 88888.00 2001-01-15 20:23:14.078 015 15604.66 584.47 57101.25 88888.00 2001-01-15 20:23:15.078 015 15603.88 584.09 57100.76 88888.00 2001-01-15 20:23:16.078 015 15604.27 584.47 57101.37 88888.00 2001-01-15 20:23:17.078 015 15604.14 584.59 57100.88 88888.00 2001-01-15 20:23:19.078 015 15604.01 584.47 57101.00 88888.00 2001-01-15 20:23:20.078 015 15604.79 584.59 57101.25 88888.00 2001-01-15 20:23:21.078 015 15603.62 584.34 57101.37 88888.00 2001-01-15 20:23:22.078 015 15604.92 584.71 57100.76 88888.00 2001-01-15 20:23:23.078 015 15603.49 584.09 57100.76 88888.00 2001-01-15 20:23:24.078 015 15604.01 584.34 57100.39 88888.00 2001-01-15 20:23:25.078 015 15604.53 584.34 57100.52 88888.00 2001-01-15 20:23:26.078 015 15603.88 584.47 57100.88 88888.00 2001-01-15 20:23:27.078 015 15604.66 584.71 57100.52 88888.00 2001-01-15 20:23:28.078 015 15604.14 584.22 57100.88 88888.00 2001-01-15 20:23:29.078 015 15603.88 584.59 57101.25 88888.00 2001-01-15 20:23:30.078 015 15604.40 584.22 57101.00 88888.00 2001-01-15 20:23:31.078 015 15603.49 583.85 57100.27 88888.00 2001-01-15 20:23:32.078 015 15604.27 583.85 57100.64 88888.00 2001-01-15 20:23:33.078 015 15604.01 584.59 57100.52 88888.00 2001-01-15 20:23:34.078 015 15603.88 583.72 57101.00 88888.00 2001-01-15 20:23:35.078 015 15603.88 584.47 57100.52 88888.00 2001-01-15 20:23:36.078 015 15604.27 584.47 57100.88 88888.00 2001-01-15 20:23:37.078 015 15603.88 584.22 57100.64 88888.00 2001-01-15 20:23:38.078 015 15604.14 584.22 57100.52 88888.00 2001-01-15 20:23:39.078 015 15604.40 584.22 57101.37 88888.00 2001-01-15 20:23:40.078 015 15604.14 584.22 57101.25 88888.00 2001-01-15 20:23:41.078 015 15604.40 584.71 57100.76 88888.00 2001-01-15 20:23:42.078 015 15603.75 584.59 57101.25 88888.00 2001-01-15 20:23:43.078 015 15604.01 584.96 57100.39 88888.00 2001-01-15 20:23:44.078 015 15604.66 584.71 57101.00 88888.00 2001-01-15 20:23:45.078 015 15603.88 584.71 57101.25 88888.00 2001-01-15 20:23:46.078 015 15603.88 584.22 57100.27 88888.00 2001-01-15 20:23:47.078 015 15604.14 584.22 57100.88 88888.00 2001-01-15 20:23:48.078 015 15603.88 584.47 57100.64 88888.00 2001-01-15 20:23:49.078 015 15603.75 584.34 57100.27 88888.00 2001-01-15 20:23:50.078 015 15604.14 584.59 57100.64 88888.00 2001-01-15 20:23:51.078 015 15603.23 584.96 57100.52 88888.00 2001-01-15 20:23:52.078 015 15603.75 583.72 57101.00 88888.00 2001-01-15 20:23:53.078 015 15603.88 584.09 57100.52 88888.00 2001-01-15 20:23:54.078 015 15603.62 584.59 57100.39 88888.00 2001-01-15 20:23:55.078 015 15603.62 585.21 57100.88 88888.00 2001-01-15 20:23:56.078 015 15604.27 583.97 57100.52 88888.00 2001-01-15 20:23:57.078 015 15604.27 584.22 57100.52 88888.00 2001-01-15 20:23:58.078 015 15603.49 584.47 57100.64 88888.00 2001-01-15 20:23:59.078 015 15604.01 584.71 57101.13 88888.00 2001-01-15 20:24:00.078 015 15603.62 584.96 57100.39 88888.00 2001-01-15 20:24:01.078 015 15604.40 584.71 57101.00 88888.00 2001-01-15 20:24:02.078 015 15604.01 584.84 57100.39 88888.00 2001-01-15 20:24:03.078 015 15604.01 584.96 57100.52 88888.00 2001-01-15 20:24:04.078 015 15603.23 584.71 57100.15 88888.00 2001-01-15 20:24:05.078 015 15603.88 584.59 57101.13 88888.00 2001-01-15 20:24:06.078 015 15603.23 584.71 57101.13 88888.00 2001-01-15 20:24:07.078 015 15604.01 584.84 57100.39 88888.00 2001-01-15 20:24:08.078 015 15603.62 584.84 57100.27 88888.00 2001-01-15 20:24:09.078 015 15603.62 585.09 57100.76 88888.00 2001-01-15 20:24:10.078 015 15603.88 585.33 57100.27 88888.00 2001-01-15 20:24:11.078 015 15604.40 584.59 57100.39 88888.00 2001-01-15 20:24:12.078 015 15603.75 584.34 57101.25 88888.00 2001-01-15 20:24:13.078 015 15604.53 585.46 57100.88 88888.00 2001-01-15 20:24:14.078 015 15604.14 584.71 57100.88 88888.00 2001-01-15 20:24:15.078 015 15604.40 585.33 57100.52 88888.00 2001-01-15 20:24:16.078 015 15604.01 584.22 57100.76 88888.00 2001-01-15 20:24:17.078 015 15604.14 584.71 57100.52 88888.00 2001-01-15 20:24:18.078 015 15603.75 584.47 57100.76 88888.00 2001-01-15 20:24:19.078 015 15603.62 585.46 57101.25 88888.00 2001-01-15 20:24:20.078 015 15603.62 584.96 57100.39 88888.00 2001-01-15 20:24:21.078 015 15603.23 584.59 57101.37 88888.00 2001-01-15 20:24:22.078 015 15603.75 584.96 57100.39 88888.00 2001-01-15 20:24:23.078 015 15604.14 584.96 57100.76 88888.00 2001-01-15 20:24:24.078 015 15603.88 584.96 57100.76 88888.00 2001-01-15 20:24:25.078 015 15602.84 585.21 57100.76 88888.00 2001-01-15 20:24:26.078 015 15604.53 585.83 57101.00 88888.00 2001-01-15 20:24:27.078 015 15603.88 584.96 57101.13 88888.00 2001-01-15 20:24:28.078 015 15603.62 584.09 57100.88 88888.00 2001-01-15 20:24:29.078 015 15603.88 584.84 57100.76 88888.00 2001-01-15 20:24:30.078 015 15604.01 584.34 57101.00 88888.00 2001-01-15 20:24:31.078 015 15603.62 584.22 57100.76 88888.00 2001-01-15 20:24:32.078 015 15604.66 584.47 57100.88 88888.00 2001-01-15 20:24:33.078 015 15604.53 584.22 57100.27 88888.00 2001-01-15 20:24:34.078 015 15603.62 584.84 57100.88 88888.00 2001-01-15 20:24:35.078 015 15603.75 584.71 57100.39 88888.00 2001-01-15 20:24:36.078 015 15604.14 584.96 57100.64 88888.00 2001-01-15 20:24:37.078 015 15604.14 585.09 57100.27 88888.00 2001-01-15 20:24:38.078 015 15604.53 584.84 57101.25 88888.00 2001-01-15 20:24:39.078 015 15603.75 585.33 57100.39 88888.00 2001-01-15 20:24:40.078 015 15603.23 584.96 57100.64 88888.00 2001-01-15 20:24:41.078 015 15603.49 584.34 57100.52 88888.00 2001-01-15 20:24:42.078 015 15603.88 585.09 57101.25 88888.00 2001-01-15 20:24:43.078 015 15603.88 585.33 57101.13 88888.00 2001-01-15 20:24:44.078 015 15603.49 585.70 57100.64 88888.00 2001-01-15 20:24:45.078 015 15604.01 585.21 57100.52 88888.00 2001-01-15 20:24:46.078 015 15603.88 585.21 57100.15 88888.00 2001-01-15 20:24:47.078 015 15604.01 585.58 57100.76 88888.00 2001-01-15 20:24:48.078 015 15603.62 585.21 57100.15 88888.00 2001-01-15 20:24:49.078 015 15604.01 585.83 57101.25 88888.00 2001-01-15 20:24:50.078 015 15604.14 585.21 57100.39 88888.00 2001-01-15 20:24:51.078 015 15605.31 585.33 57101.00 88888.00 2001-01-15 20:24:52.078 015 15603.88 585.58 57101.25 88888.00 2001-01-15 20:24:53.078 015 15604.14 585.21 57101.00 88888.00 2001-01-15 20:24:54.078 015 15604.01 585.21 57100.64 88888.00 2001-01-15 20:24:55.078 015 15603.75 585.21 57100.39 88888.00 2001-01-15 20:24:56.078 015 15604.14 584.84 57100.52 88888.00 2001-01-15 20:24:57.078 015 15604.40 585.33 57100.88 88888.00 2001-01-15 20:24:58.078 015 15604.27 585.33 57100.15 88888.00 2001-01-15 20:24:59.078 015 15604.53 585.09 57100.76 88888.00 2001-01-15 20:25:00.078 015 15603.23 585.46 57100.76 88888.00 2001-01-15 20:25:01.078 015 15604.27 585.46 57100.76 88888.00 2001-01-15 20:25:02.078 015 15603.75 585.33 57101.13 88888.00 2001-01-15 20:25:03.078 015 15604.40 585.58 57101.13 88888.00 2001-01-15 20:25:04.078 015 15604.40 585.70 57100.64 88888.00 2001-01-15 20:25:05.078 015 15604.01 585.09 57101.74 88888.00 2001-01-15 20:25:06.078 015 15604.14 585.46 57100.64 88888.00 2001-01-15 20:25:07.078 015 15604.27 585.46 57101.62 88888.00 2001-01-15 20:25:08.078 015 15604.53 585.33 57100.64 88888.00 2001-01-15 20:25:09.078 015 15605.44 585.58 57100.39 88888.00 2001-01-15 20:25:10.078 015 15604.01 585.58 57100.52 88888.00 2001-01-15 20:25:11.078 015 15604.92 584.71 57101.37 88888.00 2001-01-15 20:25:12.078 015 15604.92 585.83 57100.76 88888.00 2001-01-15 20:25:13.078 015 15604.27 585.83 57101.00 88888.00 2001-01-15 20:25:14.078 015 15604.40 585.33 57100.64 88888.00 2001-01-15 20:25:15.078 015 15604.40 584.84 57101.25 88888.00 2001-01-15 20:25:16.078 015 15604.66 585.33 57100.64 88888.00 2001-01-15 20:25:17.078 015 15604.53 585.21 57100.88 88888.00 2001-01-15 20:25:18.078 015 15604.27 585.09 57101.37 88888.00 2001-01-15 20:25:19.078 015 15604.27 585.58 57100.88 88888.00 2001-01-15 20:25:20.078 015 15604.66 585.46 57101.25 88888.00 2001-01-15 20:25:21.078 015 15604.14 585.09 57100.76 88888.00 2001-01-15 20:25:22.078 015 15604.27 585.58 57101.25 88888.00 2001-01-15 20:25:23.078 015 15604.14 584.59 57101.25 88888.00 2001-01-15 20:25:24.078 015 15604.53 584.96 57100.88 88888.00 2001-01-15 20:25:25.078 015 15604.40 585.21 57101.25 88888.00 2001-01-15 20:25:26.078 015 15604.40 585.83 57100.64 88888.00 2001-01-15 20:25:27.078 015 15604.79 585.33 57101.50 88888.00 2001-01-15 20:25:28.078 015 15604.14 585.95 57100.76 88888.00 2001-01-15 20:25:29.078 015 15605.05 585.46 57101.25 88888.00 2001-01-15 20:25:30.078 015 15604.92 585.33 57101.00 88888.00 2001-01-15 20:25:31.078 015 15605.18 585.09 57101.00 88888.00 2001-01-15 20:25:32.078 015 15605.31 585.46 57101.37 88888.00 2001-01-15 20:25:33.078 015 15604.66 584.96 57101.00 88888.00 2001-01-15 20:25:34.078 015 15604.53 584.96 57101.00 88888.00 2001-01-15 20:25:35.078 015 15604.40 584.71 57101.00 88888.00 2001-01-15 20:25:36.078 015 15605.05 585.33 57101.74 88888.00 2001-01-15 20:25:37.078 015 15604.92 584.71 57101.00 88888.00 2001-01-15 20:25:38.078 015 15604.79 585.95 57101.62 88888.00 2001-01-15 20:25:39.078 015 15604.27 585.58 57100.52 88888.00 2001-01-15 20:25:40.078 015 15604.27 585.58 57101.00 88888.00 2001-01-15 20:25:41.078 015 15604.92 585.58 57101.25 88888.00 2001-01-15 20:25:42.078 015 15604.66 585.33 57101.25 88888.00 2001-01-15 20:25:43.078 015 15604.01 585.95 57100.27 88888.00 2001-01-15 20:25:44.078 015 15604.40 585.58 57100.64 88888.00 2001-01-15 20:25:45.078 015 15604.53 585.70 57100.52 88888.00 2001-01-15 20:25:46.078 015 15604.40 585.83 57101.25 88888.00 2001-01-15 20:25:47.078 015 15603.75 584.84 57101.00 88888.00 2001-01-15 20:25:48.078 015 15604.79 585.46 57101.00 88888.00 2001-01-15 20:25:49.078 015 15604.40 585.46 57101.00 88888.00 2001-01-15 20:25:50.078 015 15604.40 585.83 57101.13 88888.00 2001-01-15 20:25:51.078 015 15603.23 585.21 57100.76 88888.00 2001-01-15 20:25:52.078 015 15604.27 584.84 57101.13 88888.00 2001-01-15 20:25:53.078 015 15603.88 585.33 57101.00 88888.00 2001-01-15 20:25:54.078 015 15604.40 585.46 57101.25 88888.00 2001-01-15 20:25:55.078 015 15604.53 586.20 57101.62 88888.00 2001-01-15 20:25:56.078 015 15604.27 585.58 57101.37 88888.00 2001-01-15 20:25:57.078 015 15604.79 585.33 57101.13 88888.00 2001-01-15 20:25:58.078 015 15603.88 585.70 57101.50 88888.00 2001-01-15 20:25:59.078 015 15604.27 585.46 57100.88 88888.00 2001-01-15 20:26:00.078 015 15605.18 585.70 57100.76 88888.00 2001-01-15 20:26:01.078 015 15604.66 585.58 57101.37 88888.00 2001-01-15 20:26:02.078 015 15604.27 585.21 57101.86 88888.00 2001-01-15 20:26:03.078 015 15604.27 584.96 57100.76 88888.00 2001-01-15 20:26:04.078 015 15604.01 585.58 57101.25 88888.00 2001-01-15 20:26:05.078 015 15603.49 585.33 57101.86 88888.00 2001-01-15 20:26:06.078 015 15604.40 584.84 57100.52 88888.00 2001-01-15 20:26:07.078 015 15604.01 585.33 57101.13 88888.00 2001-01-15 20:26:08.078 015 15604.27 585.58 57101.86 88888.00 2001-01-15 20:26:09.078 015 15605.05 585.21 57101.25 88888.00 2001-01-15 20:26:10.078 015 15604.66 585.09 57100.88 88888.00 2001-01-15 20:26:11.078 015 15604.66 585.09 57101.25 88888.00 2001-01-15 20:26:12.078 015 15604.14 585.46 57101.74 88888.00 2001-01-15 20:26:13.078 015 15604.27 585.58 57101.50 88888.00 2001-01-15 20:26:14.078 015 15604.66 585.09 57101.13 88888.00 2001-01-15 20:26:15.078 015 15604.66 584.96 57101.37 88888.00 2001-01-15 20:26:16.078 015 15604.40 585.83 57100.76 88888.00 2001-01-15 20:26:17.078 015 15604.27 585.33 57101.13 88888.00 2001-01-15 20:26:18.078 015 15604.01 585.46 57101.50 88888.00 2001-01-15 20:26:19.078 015 15604.27 585.46 57101.50 88888.00 2001-01-15 20:26:20.078 015 15603.62 585.46 57101.37 88888.00 2001-01-15 20:26:21.078 015 15604.27 585.46 57101.62 88888.00 2001-01-15 20:26:22.078 015 15604.40 585.33 57101.00 88888.00 2001-01-15 20:26:23.078 015 15604.40 585.70 57101.00 88888.00 2001-01-15 20:26:24.078 015 15604.79 585.70 57101.50 88888.00 2001-01-15 20:26:25.078 015 15603.62 585.46 57101.00 88888.00 2001-01-15 20:26:26.078 015 15604.53 585.58 57101.13 88888.00 2001-01-15 20:26:27.078 015 15604.53 585.46 57101.00 88888.00 2001-01-15 20:26:28.078 015 15604.27 585.70 57101.37 88888.00 2001-01-15 20:26:29.078 015 15604.53 585.09 57101.25 88888.00 2001-01-15 20:26:30.078 015 15603.88 585.70 57101.98 88888.00 2001-01-15 20:26:31.078 015 15603.88 585.09 57100.76 88888.00 2001-01-15 20:26:32.078 015 15604.53 585.83 57101.00 88888.00 2001-01-15 20:26:33.078 015 15604.14 586.08 57100.88 88888.00 2001-01-15 20:26:34.078 015 15604.01 584.22 57101.37 88888.00 2001-01-15 20:26:35.078 015 15603.88 585.09 57101.25 88888.00 2001-01-15 20:26:36.078 015 15603.88 585.58 57101.13 88888.00 2001-01-15 20:26:37.078 015 15604.01 585.33 57100.88 88888.00 2001-01-15 20:26:38.078 015 15604.14 585.33 57100.88 88888.00 2001-01-15 20:26:39.078 015 15604.14 585.46 57101.00 88888.00 2001-01-15 20:26:40.078 015 15603.49 585.58 57101.25 88888.00 2001-01-15 20:26:41.078 015 15604.01 585.09 57101.00 88888.00 2001-01-15 20:26:42.078 015 15603.62 584.96 57101.25 88888.00 2001-01-15 20:26:43.078 015 15604.53 585.46 57101.13 88888.00 2001-01-15 20:26:44.078 015 15604.14 585.33 57100.52 88888.00 2001-01-15 20:26:45.078 015 15604.14 585.21 57101.25 88888.00 2001-01-15 20:26:46.078 015 15603.88 585.46 57101.13 88888.00 2001-01-15 20:26:47.078 015 15604.01 584.84 57100.76 88888.00 2001-01-15 20:26:48.078 015 15603.88 585.21 57101.37 88888.00 2001-01-15 20:26:49.078 015 15603.88 585.70 57102.11 88888.00 2001-01-15 20:26:50.078 015 15604.01 585.46 57101.50 88888.00 2001-01-15 20:26:51.078 015 15603.49 585.09 57100.76 88888.00 2001-01-15 20:26:52.078 015 15603.75 585.58 57101.25 88888.00 2001-01-15 20:26:53.078 015 15603.62 585.33 57100.64 88888.00 2001-01-15 20:26:54.078 015 15603.88 585.09 57100.88 88888.00 2001-01-15 20:26:55.078 015 15604.01 584.59 57101.37 88888.00 2001-01-15 20:26:56.078 015 15603.88 585.33 57101.86 88888.00 2001-01-15 20:26:57.078 015 15604.66 585.46 57101.00 88888.00 2001-01-15 20:26:58.078 015 15603.75 584.84 57101.37 88888.00 2001-01-15 20:26:59.078 015 15603.88 585.46 57101.25 88888.00 2001-01-15 20:27:00.078 015 15603.88 585.83 57101.13 88888.00 2001-01-15 20:27:01.078 015 15604.53 585.58 57100.52 88888.00 2001-01-15 20:27:02.078 015 15604.27 585.58 57101.00 88888.00 2001-01-15 20:27:03.078 015 15603.75 585.09 57100.52 88888.00 2001-01-15 20:27:04.078 015 15603.75 585.21 57100.76 88888.00 2001-01-15 20:27:05.078 015 15604.14 585.83 57100.88 88888.00 2001-01-15 20:27:06.078 015 15604.53 585.33 57101.86 88888.00 2001-01-15 20:27:07.078 015 15604.40 585.33 57101.25 88888.00 2001-01-15 20:27:08.078 015 15603.88 585.09 57101.00 88888.00 2001-01-15 20:27:09.078 015 15604.53 585.58 57101.37 88888.00 2001-01-15 20:27:10.078 015 15603.36 585.83 57100.76 88888.00 2001-01-15 20:27:11.078 015 15604.01 585.58 57101.74 88888.00 2001-01-15 20:27:12.078 015 15603.88 585.33 57101.50 88888.00 2001-01-15 20:27:13.078 015 15603.88 585.33 57101.37 88888.00 2001-01-15 20:27:14.078 015 15604.40 585.33 57101.13 88888.00 2001-01-15 20:27:15.078 015 15604.79 585.46 57102.11 88888.00 2001-01-15 20:27:16.078 015 15604.14 585.09 57101.86 88888.00 2001-01-15 20:27:17.078 015 15603.23 584.59 57100.88 88888.00 2001-01-15 20:27:18.078 015 15604.92 585.09 57101.37 88888.00 2001-01-15 20:27:19.078 015 15604.92 585.46 57101.62 88888.00 2001-01-15 20:27:20.078 015 15604.53 585.09 57101.86 88888.00 2001-01-15 20:27:21.078 015 15604.92 585.09 57101.25 88888.00 2001-01-15 20:27:22.078 015 15604.40 585.70 57101.62 88888.00 2001-01-15 20:27:23.078 015 15605.31 585.09 57101.62 88888.00 2001-01-15 20:27:24.078 015 15604.53 585.33 57101.50 88888.00 2001-01-15 20:27:25.078 015 15604.53 585.33 57101.00 88888.00 2001-01-15 20:27:26.078 015 15604.14 585.46 57101.74 88888.00 2001-01-15 20:27:27.078 015 15604.66 585.83 57101.50 88888.00 2001-01-15 20:27:28.078 015 15604.01 585.33 57101.37 88888.00 2001-01-15 20:27:29.078 015 15604.27 585.33 57101.37 88888.00 2001-01-15 20:27:30.078 015 15604.66 586.20 57101.86 88888.00 2001-01-15 20:27:31.078 015 15604.27 585.70 57101.13 88888.00 2001-01-15 20:27:32.078 015 15604.92 585.21 57101.00 88888.00 2001-01-15 20:27:33.078 015 15605.31 585.46 57101.50 88888.00 2001-01-15 20:27:34.078 015 15604.92 585.33 57101.62 88888.00 2001-01-15 20:27:35.078 015 15605.31 585.70 57101.62 88888.00 2001-01-15 20:27:36.078 015 15605.18 585.33 57101.37 88888.00 2001-01-15 20:27:37.078 015 15605.44 585.33 57101.62 88888.00 2001-01-15 20:27:38.078 015 15605.70 585.21 57101.62 88888.00 2001-01-15 20:27:39.078 015 15605.44 585.46 57101.62 88888.00 2001-01-15 20:27:40.078 015 15605.18 585.33 57101.50 88888.00 2001-01-15 20:27:41.078 015 15604.66 585.70 57101.37 88888.00 2001-01-15 20:27:42.078 015 15605.18 585.09 57102.35 88888.00 2001-01-15 20:27:43.078 015 15605.05 585.33 57101.37 88888.00 2001-01-15 20:27:44.078 015 15605.05 584.96 57101.62 88888.00 2001-01-15 20:27:45.078 015 15604.53 585.83 57101.37 88888.00 2001-01-15 20:27:46.078 015 15604.92 585.33 57101.37 88888.00 2001-01-15 20:27:47.078 015 15605.57 585.09 57101.50 88888.00 2001-01-15 20:27:48.078 015 15605.83 585.58 57102.23 88888.00 2001-01-15 20:27:49.078 015 15605.44 585.83 57101.86 88888.00 2001-01-15 20:27:50.078 015 15605.05 585.33 57101.98 88888.00 2001-01-15 20:27:51.078 015 15604.66 584.59 57101.74 88888.00 2001-01-15 20:27:52.078 015 15605.57 585.21 57102.47 88888.00 2001-01-15 20:27:53.078 015 15605.05 585.33 57101.50 88888.00 2001-01-15 20:27:54.078 015 15604.92 584.71 57102.23 88888.00 2001-01-15 20:27:55.078 015 15605.18 584.59 57101.86 88888.00 2001-01-15 20:27:56.078 015 15605.70 584.84 57101.62 88888.00 2001-01-15 20:27:57.078 015 15604.92 584.22 57101.86 88888.00 2001-01-15 20:27:58.078 015 15605.44 584.71 57102.11 88888.00 2001-01-15 20:27:59.078 015 15605.05 585.21 57101.62 88888.00 2001-01-15 20:28:00.078 015 15606.22 585.33 57102.23 88888.00 2001-01-15 20:28:01.078 015 15605.96 585.09 57101.98 88888.00 2001-01-15 20:28:02.078 015 15605.70 584.71 57102.47 88888.00 2001-01-15 20:28:03.078 015 15605.70 584.22 57101.25 88888.00 2001-01-15 20:28:04.078 015 15606.22 584.47 57101.86 88888.00 2001-01-15 20:28:05.078 015 15605.96 584.59 57101.98 88888.00 2001-01-15 20:28:06.078 015 15605.57 585.09 57102.11 88888.00 2001-01-15 20:28:07.078 015 15605.05 584.59 57102.23 88888.00 2001-01-15 20:28:08.078 015 15605.96 585.21 57102.23 88888.00 2001-01-15 20:28:09.078 015 15605.05 584.22 57102.11 88888.00 2001-01-15 20:28:10.078 015 15604.92 584.96 57101.74 88888.00 2001-01-15 20:28:11.078 015 15605.57 585.09 57101.86 88888.00 2001-01-15 20:28:12.078 015 15605.44 584.71 57102.35 88888.00 2001-01-15 20:28:13.078 015 15605.96 585.09 57102.11 88888.00 2001-01-15 20:28:14.078 015 15605.31 584.34 57102.47 88888.00 2001-01-15 20:28:15.078 015 15604.92 584.59 57102.96 88888.00 2001-01-15 20:28:16.078 015 15605.57 584.47 57101.74 88888.00 2001-01-15 20:28:17.078 015 15604.79 584.34 57101.74 88888.00 2001-01-15 20:28:18.078 015 15605.44 585.09 57101.86 88888.00 2001-01-15 20:28:19.078 015 15605.70 584.09 57102.35 88888.00 2001-01-15 20:28:20.078 015 15605.44 585.09 57102.59 88888.00 2001-01-15 20:28:21.078 015 15605.18 584.59 57102.47 88888.00 2001-01-15 20:28:22.078 015 15605.18 584.96 57102.11 88888.00 2001-01-15 20:28:23.078 015 15605.96 584.84 57102.59 88888.00 2001-01-15 20:28:24.078 015 15605.44 585.09 57102.35 88888.00 2001-01-15 20:28:25.078 015 15605.44 584.09 57102.35 88888.00 2001-01-15 20:28:26.078 015 15605.31 584.96 57102.11 88888.00 2001-01-15 20:28:27.078 015 15606.22 584.34 57101.86 88888.00 2001-01-15 20:28:28.078 015 15605.18 584.84 57101.98 88888.00 2001-01-15 20:28:29.078 015 15605.31 584.59 57103.08 88888.00 2001-01-15 20:28:30.078 015 15605.44 584.59 57102.23 88888.00 2001-01-15 20:28:31.078 015 15605.31 584.84 57102.47 88888.00 2001-01-15 20:28:32.078 015 15604.92 584.71 57102.84 88888.00 2001-01-15 20:28:33.078 015 15605.05 584.47 57102.59 88888.00 2001-01-15 20:28:34.078 015 15605.83 584.34 57103.08 88888.00 2001-01-15 20:28:35.078 015 15604.79 584.71 57103.08 88888.00 2001-01-15 20:28:36.078 015 15605.18 585.09 57102.72 88888.00 2001-01-15 20:28:37.078 015 15605.57 584.59 57102.47 88888.00 2001-01-15 20:28:38.078 015 15605.05 584.59 57102.11 88888.00 2001-01-15 20:28:39.078 015 15605.05 585.09 57102.96 88888.00 2001-01-15 20:28:40.078 015 15605.44 585.21 57102.59 88888.00 2001-01-15 20:28:41.078 015 15605.18 584.84 57102.72 88888.00 2001-01-15 20:28:42.078 015 15605.96 584.47 57102.59 88888.00 2001-01-15 20:28:43.078 015 15605.44 584.22 57102.23 88888.00 2001-01-15 20:28:44.078 015 15605.31 584.34 57102.23 88888.00 2001-01-15 20:28:45.078 015 15605.44 585.33 57102.47 88888.00 2001-01-15 20:28:46.078 015 15605.31 585.21 57102.96 88888.00 2001-01-15 20:28:47.078 015 15605.18 584.59 57102.96 88888.00 2001-01-15 20:28:48.078 015 15605.05 584.59 57102.96 88888.00 2001-01-15 20:28:49.078 015 15605.31 584.71 57103.33 88888.00 2001-01-15 20:28:50.078 015 15605.31 584.22 57102.11 88888.00 2001-01-15 20:28:51.078 015 15604.66 584.96 57102.35 88888.00 2001-01-15 20:28:52.078 015 15605.83 585.33 57102.23 88888.00 2001-01-15 20:28:53.078 015 15605.18 584.71 57102.35 88888.00 2001-01-15 20:28:54.078 015 15605.31 584.84 57102.59 88888.00 2001-01-15 20:28:55.078 015 15605.31 584.59 57102.59 88888.00 2001-01-15 20:28:56.078 015 15605.05 585.21 57102.35 88888.00 2001-01-15 20:28:57.078 015 15605.44 585.70 57101.86 88888.00 2001-01-15 20:28:58.078 015 15605.05 585.33 57102.72 88888.00 2001-01-15 20:28:59.078 015 15605.44 584.71 57102.35 88888.00 2001-01-15 20:29:00.078 015 15604.92 585.09 57101.98 88888.00 2001-01-15 20:29:01.078 015 15605.83 585.09 57102.59 88888.00 2001-01-15 20:29:02.078 015 15605.31 584.71 57102.96 88888.00 2001-01-15 20:29:03.078 015 15605.44 584.96 57102.72 88888.00 2001-01-15 20:29:04.078 015 15605.31 585.70 57102.47 88888.00 2001-01-15 20:29:05.078 015 15605.44 585.21 57102.96 88888.00 2001-01-15 20:29:06.078 015 15605.70 585.33 57102.35 88888.00 2001-01-15 20:29:07.078 015 15604.79 585.09 57102.47 88888.00 2001-01-15 20:29:08.078 015 15605.05 585.09 57102.47 88888.00 2001-01-15 20:29:09.078 015 15605.44 585.33 57102.23 88888.00 2001-01-15 20:29:10.078 015 15604.79 585.46 57102.11 88888.00 2001-01-15 20:29:11.078 015 15605.44 585.46 57102.47 88888.00 2001-01-15 20:29:12.078 015 15604.27 584.96 57102.59 88888.00 2001-01-15 20:29:13.078 015 15605.57 585.09 57102.72 88888.00 2001-01-15 20:29:14.078 015 15604.92 585.70 57102.47 88888.00 2001-01-15 20:29:15.078 015 15605.18 585.21 57102.47 88888.00 2001-01-15 20:29:16.078 015 15605.05 585.70 57102.72 88888.00 2001-01-15 20:29:17.078 015 15605.44 585.21 57102.47 88888.00 2001-01-15 20:29:18.078 015 15605.83 585.46 57102.59 88888.00 2001-01-15 20:29:19.078 015 15605.05 585.83 57102.72 88888.00 2001-01-15 20:29:20.078 015 15605.57 585.58 57102.59 88888.00 2001-01-15 20:29:21.078 015 15604.79 585.33 57102.23 88888.00 2001-01-15 20:29:22.078 015 15605.57 585.33 57102.23 88888.00 2001-01-15 20:29:23.078 015 15604.79 585.95 57102.23 88888.00 2001-01-15 20:29:24.078 015 15605.44 584.59 57102.59 88888.00 2001-01-15 20:29:25.078 015 15605.44 585.21 57103.08 88888.00 2001-01-15 20:29:26.078 015 15605.18 585.21 57102.23 88888.00 2001-01-15 20:29:27.078 015 15605.44 585.09 57102.35 88888.00 2001-01-15 20:29:28.078 015 15605.18 585.33 57102.23 88888.00 2001-01-15 20:29:29.078 015 15605.57 585.83 57102.72 88888.00 2001-01-15 20:29:30.078 015 15605.31 585.21 57102.11 88888.00 2001-01-15 20:29:31.078 015 15605.70 585.21 57102.35 88888.00 2001-01-15 20:29:32.078 015 15605.05 584.96 57102.84 88888.00 2001-01-15 20:29:33.078 015 15605.44 585.09 57101.86 88888.00 2001-01-15 20:29:34.078 015 15605.05 585.83 57102.59 88888.00 2001-01-15 20:29:35.078 015 15605.18 584.84 57102.72 88888.00 2001-01-15 20:29:36.078 015 15605.83 585.70 57102.35 88888.00 2001-01-15 20:29:37.078 015 15605.44 585.33 57103.33 88888.00 2001-01-15 20:29:38.078 015 15605.83 584.47 57102.59 88888.00 2001-01-15 20:29:39.078 015 15605.70 585.46 57102.11 88888.00 2001-01-15 20:29:40.078 015 15605.05 585.21 57102.72 88888.00 2001-01-15 20:29:41.078 015 15605.70 584.84 57102.72 88888.00 2001-01-15 20:29:42.078 015 15605.31 585.70 57102.59 88888.00 2001-01-15 20:29:43.078 015 15604.92 585.46 57102.47 88888.00 2001-01-15 20:29:44.078 015 15605.70 585.33 57102.59 88888.00 2001-01-15 20:29:45.078 015 15605.05 585.33 57102.47 88888.00 2001-01-15 20:29:46.078 015 15604.92 585.33 57102.59 88888.00 2001-01-15 20:29:47.078 015 15605.18 586.08 57101.98 88888.00 2001-01-15 20:29:48.078 015 15605.83 585.46 57102.35 88888.00 2001-01-15 20:29:49.078 015 15605.57 585.58 57102.35 88888.00 2001-01-15 20:29:50.078 015 15605.96 585.83 57102.47 88888.00 2001-01-15 20:29:51.078 015 15605.70 585.33 57102.23 88888.00 2001-01-15 20:29:52.078 015 15606.09 585.09 57103.08 88888.00 2001-01-15 20:29:53.078 015 15605.70 585.33 57102.72 88888.00 2001-01-15 20:29:54.078 015 15605.96 585.46 57102.47 88888.00 2001-01-15 20:29:55.078 015 15605.31 585.33 57102.47 88888.00 2001-01-15 20:29:56.078 015 15605.31 585.21 57102.59 88888.00 2001-01-15 20:29:57.078 015 15605.57 585.21 57101.74 88888.00 2001-01-15 20:29:58.078 015 15605.18 585.46 57103.08 88888.00 2001-01-15 20:29:59.078 015 15605.96 584.96 57102.59 88888.00 2001-01-15 20:30:00.078 015 15605.44 585.09 57102.96 88888.00 2001-01-15 20:30:01.078 015 15605.70 585.33 57102.35 88888.00 2001-01-15 20:30:02.078 015 15605.83 585.21 57103.08 88888.00 2001-01-15 20:30:03.078 015 15604.79 585.58 57102.23 88888.00 2001-01-15 20:30:04.078 015 15605.44 584.84 57102.35 88888.00 2001-01-15 20:30:05.078 015 15605.70 585.09 57102.84 88888.00 2001-01-15 20:30:06.078 015 15605.83 584.96 57103.08 88888.00 2001-01-15 20:30:07.078 015 15605.57 585.33 57102.23 88888.00 2001-01-15 20:30:08.078 015 15605.31 584.96 57103.21 88888.00 2001-01-15 20:30:09.078 015 15606.61 585.33 57102.59 88888.00 2001-01-15 20:30:10.078 015 15606.22 584.96 57102.47 88888.00 2001-01-15 20:30:11.078 015 15606.35 585.46 57101.86 88888.00 2001-01-15 20:30:12.078 015 15606.74 585.09 57101.98 88888.00 2001-01-15 20:30:13.078 015 15605.96 585.09 57102.47 88888.00 2001-01-15 20:30:14.078 015 15606.48 585.70 57102.47 88888.00 2001-01-15 20:30:15.078 015 15605.57 585.21 57102.59 88888.00 2001-01-15 20:30:16.078 015 15605.57 585.58 57102.84 88888.00 2001-01-15 20:30:17.078 015 15605.57 584.84 57102.35 88888.00 2001-01-15 20:30:18.078 015 15605.70 585.46 57102.72 88888.00 2001-01-15 20:30:19.078 015 15605.44 584.96 57103.21 88888.00 2001-01-15 20:30:20.078 015 15605.70 584.47 57102.23 88888.00 2001-01-15 20:30:21.078 015 15605.83 585.46 57103.21 88888.00 2001-01-15 20:30:22.078 015 15606.22 584.59 57102.47 88888.00 2001-01-15 20:30:23.078 015 15605.96 585.33 57102.59 88888.00 2001-01-15 20:30:24.078 015 15605.96 585.21 57102.96 88888.00 2001-01-15 20:30:25.078 015 15606.35 585.95 57102.59 88888.00 2001-01-15 20:30:26.078 015 15605.70 584.96 57102.84 88888.00 2001-01-15 20:30:27.078 015 15605.83 585.70 57102.23 88888.00 2001-01-15 20:30:28.078 015 15605.96 585.33 57102.72 88888.00 2001-01-15 20:30:29.078 015 15606.22 584.84 57102.72 88888.00 2001-01-15 20:30:30.078 015 15606.22 584.84 57102.96 88888.00 2001-01-15 20:30:31.078 015 15606.22 584.96 57102.84 88888.00 2001-01-15 20:30:32.078 015 15606.22 584.96 57103.21 88888.00 2001-01-15 20:30:33.078 015 15606.48 584.96 57102.59 88888.00 2001-01-15 20:30:34.078 015 15606.35 585.58 57102.47 88888.00 2001-01-15 20:30:35.078 015 15605.44 584.47 57102.59 88888.00 2001-01-15 20:30:36.078 015 15605.44 584.71 57102.84 88888.00 2001-01-15 20:30:37.078 015 15605.83 584.84 57102.72 88888.00 2001-01-15 20:30:38.078 015 15606.09 585.46 57102.23 88888.00 2001-01-15 20:30:39.078 015 15605.57 585.21 57102.72 88888.00 2001-01-15 20:30:40.078 015 15605.70 584.96 57102.59 88888.00 2001-01-15 20:30:41.078 015 15606.09 584.84 57103.45 88888.00 2001-01-15 20:30:42.078 015 15605.18 585.09 57102.35 88888.00 2001-01-15 20:30:43.078 015 15605.83 585.33 57102.47 88888.00 2001-01-15 20:30:44.078 015 15605.70 585.46 57102.96 88888.00 2001-01-15 20:30:45.078 015 15605.83 584.34 57102.84 88888.00 2001-01-15 20:30:46.078 015 15605.83 584.59 57103.21 88888.00 2001-01-15 20:30:47.078 015 15605.44 585.33 57102.59 88888.00 2001-01-15 20:30:48.078 015 15606.35 585.21 57102.72 88888.00 2001-01-15 20:30:49.078 015 15605.57 585.70 57103.21 88888.00 2001-01-15 20:30:50.078 015 15605.83 584.96 57102.59 88888.00 2001-01-15 20:30:51.078 015 15605.83 584.59 57102.47 88888.00 2001-01-15 20:30:52.078 015 15605.83 584.84 57102.84 88888.00 2001-01-15 20:30:53.078 015 15605.83 585.09 57103.33 88888.00 2001-01-15 20:30:54.078 015 15605.83 584.96 57103.21 88888.00 2001-01-15 20:30:55.078 015 15606.09 585.21 57103.33 88888.00 2001-01-15 20:30:56.078 015 15605.83 585.70 57103.08 88888.00 2001-01-15 20:30:57.078 015 15606.35 585.70 57102.47 88888.00 2001-01-15 20:30:58.078 015 15605.96 585.58 57102.84 88888.00 2001-01-15 20:30:59.078 015 15606.22 584.84 57102.72 88888.00 2001-01-15 20:31:00.078 015 15606.61 585.33 57102.96 88888.00 2001-01-15 20:31:01.078 015 15606.35 585.58 57102.59 88888.00 2001-01-15 20:31:02.078 015 15605.70 585.09 57103.21 88888.00 2001-01-15 20:31:03.078 015 15605.57 584.84 57102.96 88888.00 2001-01-15 20:31:04.078 015 15605.96 585.46 57102.47 88888.00 2001-01-15 20:31:05.078 015 15605.83 585.83 57103.70 88888.00 2001-01-15 20:31:06.078 015 15605.44 584.59 57103.08 88888.00 2001-01-15 20:31:07.078 015 15606.74 584.84 57102.96 88888.00 2001-01-15 20:31:08.078 015 15606.35 585.21 57103.33 88888.00 2001-01-15 20:31:09.078 015 15606.09 585.58 57103.08 88888.00 2001-01-15 20:31:10.078 015 15605.96 585.09 57102.96 88888.00 2001-01-15 20:31:11.078 015 15606.35 585.21 57103.21 88888.00 2001-01-15 20:31:12.078 015 15606.22 585.58 57103.57 88888.00 2001-01-15 20:31:13.078 015 15606.22 585.21 57103.21 88888.00 2001-01-15 20:31:14.078 015 15606.35 585.09 57102.59 88888.00 2001-01-15 20:31:15.078 015 15606.74 585.33 57103.33 88888.00 2001-01-15 20:31:16.078 015 15606.22 584.59 57103.08 88888.00 2001-01-15 20:31:17.078 015 15606.22 585.21 57103.45 88888.00 2001-01-15 20:31:18.078 015 15605.83 585.33 57103.08 88888.00 2001-01-15 20:31:19.078 015 15605.70 584.59 57102.47 88888.00 2001-01-15 20:31:20.078 015 15605.70 584.84 57103.94 88888.00 2001-01-15 20:31:21.078 015 15605.96 585.33 57102.96 88888.00 2001-01-15 20:31:22.078 015 15605.83 584.84 57103.33 88888.00 2001-01-15 20:31:23.078 015 15606.09 585.21 57103.21 88888.00 2001-01-15 20:31:24.078 015 15605.44 585.09 57102.84 88888.00 2001-01-15 20:31:25.078 015 15606.35 583.97 57102.96 88888.00 2001-01-15 20:31:26.078 015 15605.70 584.84 57103.33 88888.00 2001-01-15 20:31:27.078 015 15605.83 584.34 57102.96 88888.00 2001-01-15 20:31:28.078 015 15606.22 584.59 57102.96 88888.00 2001-01-15 20:31:29.078 015 15605.96 584.84 57102.84 88888.00 2001-01-15 20:31:30.078 015 15606.09 585.21 57102.96 88888.00 2001-01-15 20:31:31.078 015 15605.57 584.59 57103.33 88888.00 2001-01-15 20:31:32.078 015 15606.09 584.34 57102.84 88888.00 2001-01-15 20:31:33.078 015 15605.57 584.47 57103.70 88888.00 2001-01-15 20:31:34.078 015 15605.44 583.72 57102.84 88888.00 2001-01-15 20:31:35.078 015 15605.96 584.96 57102.96 88888.00 2001-01-15 20:31:36.078 015 15605.05 584.84 57102.96 88888.00 2001-01-15 20:31:37.078 015 15605.96 584.34 57102.47 88888.00 2001-01-15 20:31:38.078 015 15606.61 584.59 57102.47 88888.00 2001-01-15 20:31:39.078 015 15605.83 584.96 57102.72 88888.00 2001-01-15 20:31:40.078 015 15605.83 584.84 57102.72 88888.00 2001-01-15 20:31:41.078 015 15605.83 584.59 57102.96 88888.00 2001-01-15 20:31:42.078 015 15605.83 584.09 57103.21 88888.00 2001-01-15 20:31:43.078 015 15605.83 584.47 57103.08 88888.00 2001-01-15 20:31:44.078 015 15606.09 584.34 57103.21 88888.00 2001-01-15 20:31:45.078 015 15605.31 584.34 57102.47 88888.00 2001-01-15 20:31:46.078 015 15606.61 584.47 57102.23 88888.00 2001-01-15 20:31:47.078 015 15606.09 583.97 57102.59 88888.00 2001-01-15 20:31:48.078 015 15605.70 584.47 57103.21 88888.00 2001-01-15 20:31:49.078 015 15606.22 584.34 57102.72 88888.00 2001-01-15 20:31:50.078 015 15605.96 584.47 57102.59 88888.00 2001-01-15 20:31:51.078 015 15605.31 584.09 57103.45 88888.00 2001-01-15 20:31:52.078 015 15605.31 584.84 57102.84 88888.00 2001-01-15 20:31:53.078 015 15604.79 583.97 57103.94 88888.00 2001-01-15 20:31:54.078 015 15605.57 583.48 57102.96 88888.00 2001-01-15 20:31:55.078 015 15605.70 583.72 57102.96 88888.00 2001-01-15 20:31:56.078 015 15605.70 583.72 57103.08 88888.00 2001-01-15 20:31:57.078 015 15605.70 584.47 57103.57 88888.00 2001-01-15 20:31:58.078 015 15606.87 584.34 57103.33 88888.00 2001-01-15 20:31:59.078 015 15605.57 584.84 57103.45 88888.00 2001-01-15 20:32:00.078 015 15605.57 583.72 57103.45 88888.00 2001-01-15 20:32:01.078 015 15605.05 584.09 57103.21 88888.00 2001-01-15 20:32:02.078 015 15605.57 583.72 57103.45 88888.00 2001-01-15 20:32:03.078 015 15605.70 584.09 57103.21 88888.00 2001-01-15 20:32:04.078 015 15605.70 584.34 57103.45 88888.00 2001-01-15 20:32:05.078 015 15606.48 584.47 57103.70 88888.00 2001-01-15 20:32:06.078 015 15606.09 584.09 57103.21 88888.00 2001-01-15 20:32:07.078 015 15605.83 584.22 57103.70 88888.00 2001-01-15 20:32:08.078 015 15605.70 584.34 57103.94 88888.00 2001-01-15 20:32:09.078 015 15605.44 583.97 57104.06 88888.00 2001-01-15 20:32:10.078 015 15606.09 584.59 57103.21 88888.00 2001-01-15 20:32:11.078 015 15605.83 584.84 57103.08 88888.00 2001-01-15 20:32:12.078 015 15605.31 584.59 57102.96 88888.00 2001-01-15 20:32:13.078 015 15605.57 584.84 57103.21 88888.00 2001-01-15 20:32:14.078 015 15605.70 584.59 57103.33 88888.00 2001-01-15 20:32:15.078 015 15605.31 584.47 57103.45 88888.00 2001-01-15 20:32:16.078 015 15605.96 584.59 57102.96 88888.00 2001-01-15 20:32:17.078 015 15605.57 584.59 57103.21 88888.00 2001-01-15 20:32:18.078 015 15606.09 584.59 57103.82 88888.00 2001-01-15 20:32:19.078 015 15606.09 584.84 57103.33 88888.00 2001-01-15 20:32:20.078 015 15605.83 585.09 57103.21 88888.00 2001-01-15 20:32:21.078 015 15605.18 585.21 57103.70 88888.00 2001-01-15 20:32:22.078 015 15605.44 585.21 57103.45 88888.00 2001-01-15 20:32:23.078 015 15605.83 584.84 57103.33 88888.00 2001-01-15 20:32:24.078 015 15605.83 585.33 57103.08 88888.00 2001-01-15 20:32:25.078 015 15606.09 585.33 57103.08 88888.00 2001-01-15 20:32:26.078 015 15605.31 584.34 57103.57 88888.00 2001-01-15 20:32:27.078 015 15605.70 584.84 57102.84 88888.00 2001-01-15 20:32:28.078 015 15605.44 584.59 57103.45 88888.00 2001-01-15 20:32:29.078 015 15605.83 585.09 57103.70 88888.00 2001-01-15 20:32:30.078 015 15605.44 585.09 57103.70 88888.00 2001-01-15 20:32:31.078 015 15605.70 584.71 57103.21 88888.00 2001-01-15 20:32:32.078 015 15605.44 585.21 57103.70 88888.00 2001-01-15 20:32:33.078 015 15605.96 584.59 57103.33 88888.00 2001-01-15 20:32:34.078 015 15605.44 584.84 57103.08 88888.00 2001-01-15 20:32:35.078 015 15605.83 584.96 57103.33 88888.00 2001-01-15 20:32:36.078 015 15605.57 584.84 57103.33 88888.00 2001-01-15 20:32:37.078 015 15605.31 584.84 57102.47 88888.00 2001-01-15 20:32:38.078 015 15605.31 585.21 57102.72 88888.00 2001-01-15 20:32:39.078 015 15605.57 584.84 57103.21 88888.00 2001-01-15 20:32:40.078 015 15605.05 584.84 57103.08 88888.00 2001-01-15 20:32:41.078 015 15605.05 584.34 57103.21 88888.00 2001-01-15 20:32:42.078 015 15605.70 584.47 57102.96 88888.00 2001-01-15 20:32:43.078 015 15605.31 584.71 57103.33 88888.00 2001-01-15 20:32:44.078 015 15605.18 584.47 57103.21 88888.00 2001-01-15 20:32:45.078 015 15605.31 584.34 57102.96 88888.00 2001-01-15 20:32:46.078 015 15605.05 584.84 57103.33 88888.00 2001-01-15 20:32:47.078 015 15605.44 584.84 57103.21 88888.00 2001-01-15 20:32:48.078 015 15605.44 584.84 57102.84 88888.00 2001-01-15 20:32:49.078 015 15604.66 584.59 57103.21 88888.00 2001-01-15 20:32:50.078 015 15605.44 585.09 57102.84 88888.00 2001-01-15 20:32:51.078 015 15604.92 584.22 57102.23 88888.00 2001-01-15 20:32:52.078 015 15605.44 585.09 57103.21 88888.00 2001-01-15 20:32:53.078 015 15606.09 584.22 57103.33 88888.00 2001-01-15 20:32:54.078 015 15605.18 584.09 57103.57 88888.00 2001-01-15 20:32:55.078 015 15604.79 584.84 57103.21 88888.00 2001-01-15 20:32:56.078 015 15605.44 584.84 57102.96 88888.00 2001-01-15 20:32:57.078 015 15605.57 584.34 57102.84 88888.00 2001-01-15 20:32:58.078 015 15605.70 584.34 57102.96 88888.00 2001-01-15 20:32:59.078 015 15605.05 584.47 57102.84 88888.00 2001-01-15 20:33:00.078 015 15605.70 584.34 57103.08 88888.00 2001-01-15 20:33:01.078 015 15606.61 583.72 57102.96 88888.00 2001-01-15 20:33:02.078 015 15606.22 584.47 57102.84 88888.00 2001-01-15 20:33:03.078 015 15605.96 584.71 57102.96 88888.00 2001-01-15 20:33:04.078 015 15605.18 583.97 57102.96 88888.00 2001-01-15 20:33:05.078 015 15605.96 584.47 57103.33 88888.00 2001-01-15 20:33:06.078 015 15606.22 584.34 57103.82 88888.00 2001-01-15 20:33:07.078 015 15606.74 584.22 57103.82 88888.00 2001-01-15 20:33:08.078 015 15605.70 585.09 57103.21 88888.00 2001-01-15 20:33:09.078 015 15605.96 584.59 57103.82 88888.00 2001-01-15 20:33:10.078 015 15605.83 584.34 57103.82 88888.00 2001-01-15 20:33:11.078 015 15606.09 584.34 57103.21 88888.00 2001-01-15 20:33:12.078 015 15606.48 584.47 57103.45 88888.00 2001-01-15 20:33:13.078 015 15605.70 584.34 57103.21 88888.00 2001-01-15 20:33:14.078 015 15606.35 584.59 57103.45 88888.00 2001-01-15 20:33:15.078 015 15606.61 584.34 57103.70 88888.00 2001-01-15 20:33:16.078 015 15605.83 583.97 57103.70 88888.00 2001-01-15 20:33:17.078 015 15606.22 584.34 57103.33 88888.00 2001-01-15 20:33:18.078 015 15607.00 584.09 57102.72 88888.00 2001-01-15 20:33:19.078 015 15605.70 584.34 57103.08 88888.00 2001-01-15 20:33:20.078 015 15606.35 584.47 57102.96 88888.00 2001-01-15 20:33:21.078 015 15606.48 584.22 57103.21 88888.00 2001-01-15 20:33:22.078 015 15606.35 583.97 57103.45 88888.00 2001-01-15 20:33:23.078 015 15606.48 584.34 57103.21 88888.00 2001-01-15 20:33:24.078 015 15606.22 583.97 57103.45 88888.00 2001-01-15 20:33:25.078 015 15606.22 584.22 57103.45 88888.00 2001-01-15 20:33:26.078 015 15606.61 584.59 57103.45 88888.00 2001-01-15 20:33:27.078 015 15606.35 584.09 57103.70 88888.00 2001-01-15 20:33:28.078 015 15606.48 584.09 57103.94 88888.00 2001-01-15 20:33:29.078 015 15606.48 584.59 57103.21 88888.00 2001-01-15 20:33:30.078 015 15607.00 584.34 57103.33 88888.00 2001-01-15 20:33:31.078 015 15606.48 584.09 57102.96 88888.00 2001-01-15 20:33:32.078 015 15606.22 584.22 57103.70 88888.00 2001-01-15 20:33:33.078 015 15606.74 583.97 57103.45 88888.00 2001-01-15 20:33:34.078 015 15606.87 583.85 57104.06 88888.00 2001-01-15 20:33:35.078 015 15606.87 584.09 57103.45 88888.00 2001-01-15 20:33:36.078 015 15606.48 584.84 57103.82 88888.00 2001-01-15 20:33:37.078 015 15607.13 583.60 57103.82 88888.00 2001-01-15 20:33:38.078 015 15607.00 583.85 57104.06 88888.00 2001-01-15 20:33:39.078 015 15607.26 583.97 57103.21 88888.00 2001-01-15 20:33:40.078 015 15607.00 583.97 57104.18 88888.00 2001-01-15 20:33:41.078 015 15607.13 583.97 57103.82 88888.00 2001-01-15 20:33:42.078 015 15607.39 584.47 57103.57 88888.00 2001-01-15 20:33:43.078 015 15606.48 584.09 57103.94 88888.00 2001-01-15 20:33:44.078 015 15606.87 584.34 57103.94 88888.00 2001-01-15 20:33:45.078 015 15606.35 584.22 57103.82 88888.00 2001-01-15 20:33:46.078 015 15606.74 584.47 57103.82 88888.00 2001-01-15 20:33:47.078 015 15606.74 583.35 57104.06 88888.00 2001-01-15 20:33:48.078 015 15606.87 584.09 57103.70 88888.00 2001-01-15 20:33:49.078 015 15607.13 583.85 57103.94 88888.00 2001-01-15 20:33:50.078 015 15606.48 583.85 57104.06 88888.00 2001-01-15 20:33:51.078 015 15606.74 583.72 57103.70 88888.00 2001-01-15 20:33:52.078 015 15607.26 583.97 57104.67 88888.00 2001-01-15 20:33:53.078 015 15606.87 583.85 57104.06 88888.00 2001-01-15 20:33:54.078 015 15606.74 583.72 57104.43 88888.00 2001-01-15 20:33:55.078 015 15607.00 583.60 57103.70 88888.00 2001-01-15 20:33:56.078 015 15607.13 583.85 57104.18 88888.00 2001-01-15 20:33:57.078 015 15606.35 583.85 57104.18 88888.00 2001-01-15 20:33:58.078 015 15605.96 584.09 57103.94 88888.00 2001-01-15 20:33:59.078 015 15606.35 584.34 57104.06 88888.00 2001-01-15 20:34:00.078 015 15606.48 583.72 57104.43 88888.00 2001-01-15 20:34:01.078 015 15607.13 583.97 57104.06 88888.00 2001-01-15 20:34:02.078 015 15607.26 584.22 57103.94 88888.00 2001-01-15 20:34:03.078 015 15606.74 583.85 57103.94 88888.00 2001-01-15 20:34:04.078 015 15606.87 584.09 57103.70 88888.00 2001-01-15 20:34:05.078 015 15606.87 583.85 57103.70 88888.00 2001-01-15 20:34:06.078 015 15607.00 583.85 57103.70 88888.00 2001-01-15 20:34:07.078 015 15606.35 583.60 57103.45 88888.00 2001-01-15 20:34:08.078 015 15607.13 584.09 57103.70 88888.00 2001-01-15 20:34:09.078 015 15606.35 583.72 57103.70 88888.00 2001-01-15 20:34:10.078 015 15606.61 583.72 57104.06 88888.00 2001-01-15 20:34:11.078 015 15606.87 583.35 57103.94 88888.00 2001-01-15 20:34:12.078 015 15605.96 583.23 57103.94 88888.00 2001-01-15 20:34:13.078 015 15606.48 583.85 57103.70 88888.00 2001-01-15 20:34:14.078 015 15605.96 583.60 57103.94 88888.00 2001-01-15 20:34:15.078 015 15606.61 584.34 57104.30 88888.00 2001-01-15 20:34:16.078 015 15606.48 584.34 57103.57 88888.00 2001-01-15 20:34:17.078 015 15605.96 583.97 57103.94 88888.00 2001-01-15 20:34:18.078 015 15605.83 583.23 57103.57 88888.00 2001-01-15 20:34:19.078 015 15606.35 583.60 57103.82 88888.00 2001-01-15 20:34:20.078 015 15606.48 583.85 57103.33 88888.00 2001-01-15 20:34:21.078 015 15606.22 583.60 57103.82 88888.00 2001-01-15 20:34:22.078 015 15606.09 583.72 57103.21 88888.00 2001-01-15 20:34:23.078 015 15605.70 582.98 57104.43 88888.00 2001-01-15 20:34:24.078 015 15606.22 582.86 57103.70 88888.00 2001-01-15 20:34:25.078 015 15605.96 583.10 57104.06 88888.00 2001-01-15 20:34:26.078 015 15605.96 584.71 57103.57 88888.00 2001-01-15 20:34:27.078 015 15605.44 583.48 57103.94 88888.00 2001-01-15 20:34:28.078 015 15606.61 583.72 57104.18 88888.00 2001-01-15 20:34:29.078 015 15606.74 583.35 57103.70 88888.00 2001-01-15 20:34:30.078 015 15606.09 582.86 57104.30 88888.00 2001-01-15 20:34:31.078 015 15606.09 583.85 57103.08 88888.00 2001-01-15 20:34:32.078 015 15605.83 583.85 57103.21 88888.00 2001-01-15 20:34:33.078 015 15606.09 583.85 57104.06 88888.00 2001-01-15 20:34:34.078 015 15606.09 584.09 57103.45 88888.00 2001-01-15 20:34:35.078 015 15606.09 583.72 57103.45 88888.00 2001-01-15 20:34:36.078 015 15606.48 584.84 57104.06 88888.00 2001-01-15 20:34:37.078 015 15605.83 582.86 57104.18 88888.00 2001-01-15 20:34:38.078 015 15605.96 583.48 57103.94 88888.00 2001-01-15 20:34:39.078 015 15606.48 583.35 57103.70 88888.00 2001-01-15 20:34:40.078 015 15605.96 583.60 57103.33 88888.00 2001-01-15 20:34:41.078 015 15606.61 582.61 57103.33 88888.00 2001-01-15 20:34:42.078 015 15606.22 583.48 57103.70 88888.00 2001-01-15 20:34:43.078 015 15605.70 583.60 57103.33 88888.00 2001-01-15 20:34:44.078 015 15606.22 584.09 57103.94 88888.00 2001-01-15 20:34:45.078 015 15606.22 583.72 57103.57 88888.00 2001-01-15 20:34:46.078 015 15605.83 583.72 57104.18 88888.00 2001-01-15 20:34:47.078 015 15605.83 582.98 57103.08 88888.00 2001-01-15 20:34:48.078 015 15606.48 583.35 57104.06 88888.00 2001-01-15 20:34:49.078 015 15606.09 583.85 57103.70 88888.00 2001-01-15 20:34:50.078 015 15606.09 583.60 57103.94 88888.00 2001-01-15 20:34:51.078 015 15605.96 583.85 57103.33 88888.00 2001-01-15 20:34:52.078 015 15606.35 583.48 57103.82 88888.00 2001-01-15 20:34:53.078 015 15606.09 583.60 57103.82 88888.00 2001-01-15 20:34:54.078 015 15605.44 583.85 57103.57 88888.00 2001-01-15 20:34:55.078 015 15606.22 582.98 57103.82 88888.00 2001-01-15 20:34:56.078 015 15606.09 582.73 57103.82 88888.00 2001-01-15 20:34:57.078 015 15605.96 583.97 57104.18 88888.00 2001-01-15 20:34:58.078 015 15605.83 583.48 57103.45 88888.00 2001-01-15 20:34:59.078 015 15606.48 583.10 57103.82 88888.00 2001-01-15 20:35:00.078 015 15605.96 583.60 57104.06 88888.00 2001-01-15 20:35:01.078 015 15605.70 583.48 57103.70 88888.00 2001-01-15 20:35:02.078 015 15606.22 583.35 57102.96 88888.00 2001-01-15 20:35:03.078 015 15606.61 583.85 57103.57 88888.00 2001-01-15 20:35:04.078 015 15606.22 583.97 57103.45 88888.00 2001-01-15 20:35:05.078 015 15606.35 583.85 57103.70 88888.00 2001-01-15 20:35:06.078 015 15606.74 583.35 57103.82 88888.00 2001-01-15 20:35:07.078 015 15606.48 583.72 57103.33 88888.00 2001-01-15 20:35:08.078 015 15606.61 583.85 57103.45 88888.00 2001-01-15 20:35:09.078 015 15606.74 583.72 57103.21 88888.00 2001-01-15 20:35:10.078 015 15606.61 583.35 57103.33 88888.00 2001-01-15 20:35:11.078 015 15606.22 584.22 57104.18 88888.00 2001-01-15 20:35:12.078 015 15606.22 583.97 57103.45 88888.00 2001-01-15 20:35:13.078 015 15606.35 583.60 57103.70 88888.00 2001-01-15 20:35:14.078 015 15606.09 583.97 57103.70 88888.00 2001-01-15 20:35:15.078 015 15606.09 584.09 57103.82 88888.00 2001-01-15 20:35:16.078 015 15607.00 583.48 57103.45 88888.00 2001-01-15 20:35:17.078 015 15607.13 583.60 57103.94 88888.00 2001-01-15 20:35:18.078 015 15607.52 583.85 57103.94 88888.00 2001-01-15 20:35:19.078 015 15606.35 583.60 57103.82 88888.00 2001-01-15 20:35:20.078 015 15607.00 583.72 57104.06 88888.00 2001-01-15 20:35:21.078 015 15606.87 583.60 57103.70 88888.00 2001-01-15 20:35:22.078 015 15606.61 583.60 57103.94 88888.00 2001-01-15 20:35:23.078 015 15607.00 584.09 57103.82 88888.00 2001-01-15 20:35:24.078 015 15606.35 583.72 57103.82 88888.00 2001-01-15 20:35:25.078 015 15606.74 583.85 57103.94 88888.00 2001-01-15 20:35:26.078 015 15607.26 584.34 57103.45 88888.00 2001-01-15 20:35:27.078 015 15607.13 583.85 57103.57 88888.00 2001-01-15 20:35:28.078 015 15606.61 583.72 57103.33 88888.00 2001-01-15 20:35:29.078 015 15607.00 584.34 57104.06 88888.00 2001-01-15 20:35:30.078 015 15606.87 583.48 57104.06 88888.00 2001-01-15 20:35:31.078 015 15605.70 584.34 57103.57 88888.00 2001-01-15 20:35:32.078 015 15606.09 584.34 57104.06 88888.00 2001-01-15 20:35:33.078 015 15605.83 583.60 57103.94 88888.00 2001-01-15 20:35:34.078 015 15606.61 583.97 57103.94 88888.00 2001-01-15 20:35:35.078 015 15606.61 584.09 57104.18 88888.00 2001-01-15 20:35:36.078 015 15605.96 584.09 57104.06 88888.00 2001-01-15 20:35:37.078 015 15607.00 583.72 57104.67 88888.00 2001-01-15 20:35:38.078 015 15607.13 583.72 57104.06 88888.00 2001-01-15 20:35:39.078 015 15607.00 583.35 57104.18 88888.00 2001-01-15 20:35:40.078 015 15606.74 583.85 57103.70 88888.00 2001-01-15 20:35:41.078 015 15606.87 584.22 57104.67 88888.00 2001-01-15 20:35:42.078 015 15606.35 583.85 57104.55 88888.00 2001-01-15 20:35:43.078 015 15605.70 584.09 57104.18 88888.00 2001-01-15 20:35:44.078 015 15606.61 583.97 57104.18 88888.00 2001-01-15 20:35:45.078 015 15607.13 583.97 57104.18 88888.00 2001-01-15 20:35:46.078 015 15606.74 583.60 57103.94 88888.00 2001-01-15 20:35:47.078 015 15607.00 583.10 57104.67 88888.00 2001-01-15 20:35:48.078 015 15606.74 583.97 57104.67 88888.00 2001-01-15 20:35:49.078 015 15606.48 583.60 57104.55 88888.00 2001-01-15 20:35:50.078 015 15606.35 584.34 57104.06 88888.00 2001-01-15 20:35:51.078 015 15606.48 583.35 57104.30 88888.00 2001-01-15 20:35:52.078 015 15606.35 583.97 57104.18 88888.00 2001-01-15 20:35:53.078 015 15606.87 583.72 57104.67 88888.00 2001-01-15 20:35:54.078 015 15605.83 584.34 57104.06 88888.00 2001-01-15 20:35:55.078 015 15606.61 583.97 57104.18 88888.00 2001-01-15 20:35:56.078 015 15605.44 583.48 57104.06 88888.00 2001-01-15 20:35:57.078 015 15606.09 583.85 57104.67 88888.00 2001-01-15 20:35:58.078 015 15606.35 583.85 57104.67 88888.00 2001-01-15 20:35:59.078 015 15606.48 583.72 57104.67 88888.00 2001-01-15 20:36:00.078 015 15606.61 584.09 57104.30 88888.00 2001-01-15 20:36:01.078 015 15606.35 583.60 57104.67 88888.00 2001-01-15 20:36:02.078 015 15606.09 583.97 57103.94 88888.00 2001-01-15 20:36:03.078 015 15605.83 584.09 57104.30 88888.00 2001-01-15 20:36:04.078 015 15606.48 584.47 57103.94 88888.00 2001-01-15 20:36:05.078 015 15605.96 584.34 57104.06 88888.00 2001-01-15 20:36:06.078 015 15606.74 583.85 57104.43 88888.00 2001-01-15 20:36:07.078 015 15606.48 583.97 57103.45 88888.00 2001-01-15 20:36:08.078 015 15605.70 583.60 57104.18 88888.00 2001-01-15 20:36:09.078 015 15605.70 584.09 57104.18 88888.00 2001-01-15 20:36:10.078 015 15605.70 584.09 57104.18 88888.00 2001-01-15 20:36:11.078 015 15606.48 583.35 57103.70 88888.00 2001-01-15 20:36:12.078 015 15605.44 584.22 57104.06 88888.00 2001-01-15 20:36:13.078 015 15606.22 584.22 57104.30 88888.00 2001-01-15 20:36:14.078 015 15605.70 584.09 57103.57 88888.00 2001-01-15 20:36:15.078 015 15605.70 584.47 57104.43 88888.00 2001-01-15 20:36:16.078 015 15605.44 583.85 57103.45 88888.00 2001-01-15 20:36:17.078 015 15605.44 584.22 57104.43 88888.00 2001-01-15 20:36:18.078 015 15605.83 584.09 57104.06 88888.00 2001-01-15 20:36:19.078 015 15606.35 584.34 57103.82 88888.00 2001-01-15 20:36:20.078 015 15606.35 584.09 57103.94 88888.00 2001-01-15 20:36:21.078 015 15606.22 584.09 57104.06 88888.00 2001-01-15 20:36:22.078 015 15605.96 583.85 57104.18 88888.00 2001-01-15 20:36:23.078 015 15605.44 583.97 57104.30 88888.00 2001-01-15 20:36:24.078 015 15605.83 583.60 57103.82 88888.00 2001-01-15 20:36:25.078 015 15606.48 584.47 57104.18 88888.00 2001-01-15 20:36:26.078 015 15606.87 584.22 57104.18 88888.00 2001-01-15 20:36:27.078 015 15605.57 583.85 57104.18 88888.00 2001-01-15 20:36:28.078 015 15605.96 583.85 57104.06 88888.00 2001-01-15 20:36:29.078 015 15606.22 583.85 57104.30 88888.00 2001-01-15 20:36:30.078 015 15606.61 584.34 57104.55 88888.00 2001-01-15 20:36:31.078 015 15605.96 583.85 57104.06 88888.00 2001-01-15 20:36:32.078 015 15605.83 583.48 57104.43 88888.00 2001-01-15 20:36:33.078 015 15605.83 583.85 57104.43 88888.00 2001-01-15 20:36:34.078 015 15605.83 583.72 57103.82 88888.00 2001-01-15 20:36:35.078 015 15606.61 583.85 57103.33 88888.00 2001-01-15 20:36:36.078 015 15606.35 584.22 57103.70 88888.00 2001-01-15 20:36:37.078 015 15605.83 583.72 57104.06 88888.00 2001-01-15 20:36:38.078 015 15605.70 583.85 57104.43 88888.00 2001-01-15 20:36:39.078 015 15605.96 583.48 57103.82 88888.00 2001-01-15 20:36:40.078 015 15606.48 584.34 57103.82 88888.00 2001-01-15 20:36:41.078 015 15606.61 584.09 57104.67 88888.00 2001-01-15 20:36:42.078 015 15606.09 584.22 57104.06 88888.00 2001-01-15 20:36:43.078 015 15605.96 583.97 57103.33 88888.00 2001-01-15 20:36:44.078 015 15606.09 584.22 57103.08 88888.00 2001-01-15 20:36:45.078 015 15605.96 583.97 57104.55 88888.00 2001-01-15 20:36:46.078 015 15605.57 584.22 57104.18 88888.00 2001-01-15 20:36:47.078 015 15605.57 584.34 57103.82 88888.00 2001-01-15 20:36:48.078 015 15606.22 584.59 57103.45 88888.00 2001-01-15 20:36:49.078 015 15605.96 584.22 57102.96 88888.00 2001-01-15 20:36:50.078 015 15606.61 584.71 57103.57 88888.00 2001-01-15 20:36:51.078 015 15606.09 583.97 57103.45 88888.00 2001-01-15 20:36:52.078 015 15606.35 584.34 57103.94 88888.00 2001-01-15 20:36:53.078 015 15606.22 583.72 57103.94 88888.00 2001-01-15 20:36:54.078 015 15605.96 583.60 57104.06 88888.00 2001-01-15 20:36:55.078 015 15606.22 584.34 57104.06 88888.00 2001-01-15 20:36:56.078 015 15605.96 584.34 57103.94 88888.00 2001-01-15 20:36:57.078 015 15606.87 583.97 57103.94 88888.00 2001-01-15 20:36:58.078 015 15605.44 583.23 57103.82 88888.00 2001-01-15 20:36:59.078 015 15606.87 584.22 57103.82 88888.00 2001-01-15 20:37:00.078 015 15606.22 583.48 57104.06 88888.00 2001-01-15 20:37:01.078 015 15606.35 584.22 57104.55 88888.00 2001-01-15 20:37:02.078 015 15606.35 583.48 57104.43 88888.00 2001-01-15 20:37:03.078 015 15605.70 584.09 57103.82 88888.00 2001-01-15 20:37:04.078 015 15606.35 583.85 57103.94 88888.00 2001-01-15 20:37:05.078 015 15606.22 583.85 57104.06 88888.00 2001-01-15 20:37:06.078 015 15605.96 584.09 57103.94 88888.00 2001-01-15 20:37:07.078 015 15605.70 584.22 57103.94 88888.00 2001-01-15 20:37:08.078 015 15605.96 583.60 57104.43 88888.00 2001-01-15 20:37:09.078 015 15606.35 584.34 57103.94 88888.00 2001-01-15 20:37:10.078 015 15606.48 583.72 57104.43 88888.00 2001-01-15 20:37:11.078 015 15606.74 583.85 57104.18 88888.00 2001-01-15 20:37:12.078 015 15605.96 584.22 57103.94 88888.00 2001-01-15 20:37:13.078 015 15606.61 584.09 57105.04 88888.00 2001-01-15 20:37:14.078 015 15606.48 584.09 57104.18 88888.00 2001-01-15 20:37:15.078 015 15606.09 583.97 57103.94 88888.00 2001-01-15 20:37:16.078 015 15606.61 584.22 57104.43 88888.00 2001-01-15 20:37:17.078 015 15607.39 584.59 57103.94 88888.00 2001-01-15 20:37:18.078 015 15606.61 583.97 57104.18 88888.00 2001-01-15 20:37:19.078 015 15606.61 583.48 57103.94 88888.00 2001-01-15 20:37:20.078 015 15606.87 583.72 57104.30 88888.00 2001-01-15 20:37:21.078 015 15606.09 584.22 57103.21 88888.00 2001-01-15 20:37:22.078 015 15606.48 583.72 57104.67 88888.00 2001-01-15 20:37:23.078 015 15606.74 583.48 57104.43 88888.00 2001-01-15 20:37:24.078 015 15606.35 583.72 57104.30 88888.00 2001-01-15 20:37:25.078 015 15606.87 583.48 57103.94 88888.00 2001-01-15 20:37:26.078 015 15606.09 584.22 57105.04 88888.00 2001-01-15 20:37:27.078 015 15606.48 584.34 57104.06 88888.00 2001-01-15 20:37:28.078 015 15606.74 583.97 57104.55 88888.00 2001-01-15 20:37:29.078 015 15606.09 584.09 57104.55 88888.00 2001-01-15 20:37:30.078 015 15607.13 583.85 57104.80 88888.00 2001-01-15 20:37:31.078 015 15606.74 584.22 57104.55 88888.00 2001-01-15 20:37:32.078 015 15606.48 584.47 57103.94 88888.00 2001-01-15 20:37:33.078 015 15606.48 583.60 57104.67 88888.00 2001-01-15 20:37:34.078 015 15606.48 583.48 57104.92 88888.00 2001-01-15 20:37:35.078 015 15606.61 583.85 57104.55 88888.00 2001-01-15 20:37:36.078 015 15607.00 583.60 57104.67 88888.00 2001-01-15 20:37:37.078 015 15606.48 583.97 57104.55 88888.00 2001-01-15 20:37:38.078 015 15606.35 583.97 57104.43 88888.00 2001-01-15 20:37:39.078 015 15606.22 583.97 57103.70 88888.00 2001-01-15 20:37:40.078 015 15606.48 583.85 57103.94 88888.00 2001-01-15 20:37:41.078 015 15606.22 583.85 57105.16 88888.00 2001-01-15 20:37:42.078 015 15606.09 583.10 57105.04 88888.00 2001-01-15 20:37:43.078 015 15607.26 584.09 57104.67 88888.00 2001-01-15 20:37:44.078 015 15606.09 583.85 57104.06 88888.00 2001-01-15 20:37:45.078 015 15606.22 583.35 57104.30 88888.00 2001-01-15 20:37:46.078 015 15606.61 583.85 57104.30 88888.00 2001-01-15 20:37:47.078 015 15606.35 583.72 57104.80 88888.00 2001-01-15 20:37:48.078 015 15606.22 583.72 57104.30 88888.00 2001-01-15 20:37:49.078 015 15607.26 583.60 57104.55 88888.00 2001-01-15 20:37:50.078 015 15606.22 582.98 57104.55 88888.00 2001-01-15 20:37:51.078 015 15606.61 583.48 57104.55 88888.00 2001-01-15 20:37:52.078 015 15606.74 583.85 57104.55 88888.00 2001-01-15 20:37:53.078 015 15606.61 583.97 57105.04 88888.00 2001-01-15 20:37:54.078 015 15606.48 584.34 57104.43 88888.00 2001-01-15 20:37:55.078 015 15606.87 584.47 57104.55 88888.00 2001-01-15 20:37:56.078 015 15607.26 583.48 57104.92 88888.00 2001-01-15 20:37:57.078 015 15606.61 583.23 57104.67 88888.00 2001-01-15 20:37:58.078 015 15606.35 583.48 57104.18 88888.00 2001-01-15 20:37:59.078 015 15607.00 583.35 57104.67 88888.00 2001-01-15 20:38:00.078 015 15606.87 583.60 57104.18 88888.00 2001-01-15 20:38:01.078 015 15606.61 583.85 57103.70 88888.00 2001-01-15 20:38:02.078 015 15605.83 583.60 57104.92 88888.00 2001-01-15 20:38:03.078 015 15606.48 583.97 57104.06 88888.00 2001-01-15 20:38:04.078 015 15606.48 584.22 57104.80 88888.00 2001-01-15 20:38:05.078 015 15605.96 583.85 57104.67 88888.00 2001-01-15 20:38:06.078 015 15606.74 583.35 57104.92 88888.00 2001-01-15 20:38:07.078 015 15606.74 584.22 57104.80 88888.00 2001-01-15 20:38:08.078 015 15607.13 583.72 57104.67 88888.00 2001-01-15 20:38:09.078 015 15606.48 583.23 57104.43 88888.00 2001-01-15 20:38:10.078 015 15606.87 583.60 57104.55 88888.00 2001-01-15 20:38:11.078 015 15605.96 583.97 57104.06 88888.00 2001-01-15 20:38:12.078 015 15606.61 583.85 57104.55 88888.00 2001-01-15 20:38:13.078 015 15607.13 583.60 57104.80 88888.00 2001-01-15 20:38:14.078 015 15606.74 583.85 57104.06 88888.00 2001-01-15 20:38:15.078 015 15605.96 584.59 57104.80 88888.00 2001-01-15 20:38:16.078 015 15606.87 583.10 57104.55 88888.00 2001-01-15 20:38:17.078 015 15606.61 583.72 57104.43 88888.00 2001-01-15 20:38:18.078 015 15607.00 583.48 57103.70 88888.00 2001-01-15 20:38:19.078 015 15605.96 583.85 57103.94 88888.00 2001-01-15 20:38:20.078 015 15606.48 583.48 57104.80 88888.00 2001-01-15 20:38:21.078 015 15606.87 583.48 57104.92 88888.00 2001-01-15 20:38:22.078 015 15606.48 583.72 57104.92 88888.00 2001-01-15 20:38:23.078 015 15606.61 584.09 57104.30 88888.00 2001-01-15 20:38:24.078 015 15606.35 583.10 57104.80 88888.00 2001-01-15 20:38:25.078 015 15606.87 584.09 57104.80 88888.00 2001-01-15 20:38:26.078 015 15606.74 583.48 57104.80 88888.00 2001-01-15 20:38:27.078 015 15606.48 583.97 57104.80 88888.00 2001-01-15 20:38:28.078 015 15606.48 583.85 57104.30 88888.00 2001-01-15 20:38:29.078 015 15606.48 583.85 57104.30 88888.00 2001-01-15 20:38:30.078 015 15606.87 583.97 57104.92 88888.00 2001-01-15 20:38:31.078 015 15606.61 584.09 57104.67 88888.00 2001-01-15 20:38:32.078 015 15606.35 583.48 57104.30 88888.00 2001-01-15 20:38:33.078 015 15607.52 584.22 57104.92 88888.00 2001-01-15 20:38:34.078 015 15605.70 583.60 57104.06 88888.00 2001-01-15 20:38:35.078 015 15606.74 583.48 57104.55 88888.00 2001-01-15 20:38:36.078 015 15606.61 583.60 57104.80 88888.00 2001-01-15 20:38:37.078 015 15607.13 583.23 57104.92 88888.00 2001-01-15 20:38:38.078 015 15606.35 583.72 57104.92 88888.00 2001-01-15 20:38:39.078 015 15607.26 583.48 57105.16 88888.00 2001-01-15 20:38:40.078 015 15606.48 583.60 57104.80 88888.00 2001-01-15 20:38:41.078 015 15607.00 583.48 57104.92 88888.00 2001-01-15 20:38:42.078 015 15607.13 584.47 57105.04 88888.00 2001-01-15 20:38:43.078 015 15607.13 584.09 57104.92 88888.00 2001-01-15 20:38:44.078 015 15606.48 583.23 57104.80 88888.00 2001-01-15 20:38:45.078 015 15606.87 583.72 57104.80 88888.00 2001-01-15 20:38:46.078 015 15606.61 583.85 57104.92 88888.00 2001-01-15 20:38:47.078 015 15607.00 583.85 57104.92 88888.00 2001-01-15 20:38:48.078 015 15606.87 583.72 57104.67 88888.00 2001-01-15 20:38:49.078 015 15606.61 583.48 57104.92 88888.00 2001-01-15 20:38:50.078 015 15607.13 583.48 57104.43 88888.00 2001-01-15 20:38:51.078 015 15606.87 583.48 57105.53 88888.00 2001-01-15 20:38:52.078 015 15607.13 582.98 57104.80 88888.00 2001-01-15 20:38:53.078 015 15606.74 583.97 57104.67 88888.00 2001-01-15 20:38:54.078 015 15607.26 582.86 57104.67 88888.00 2001-01-15 20:38:55.078 015 15606.48 583.60 57104.43 88888.00 2001-01-15 20:38:56.078 015 15606.74 584.09 57104.80 88888.00 2001-01-15 20:38:57.078 015 15608.17 583.35 57105.04 88888.00 2001-01-15 20:38:58.078 015 15606.87 583.23 57104.80 88888.00 2001-01-15 20:38:59.078 015 15607.39 583.23 57104.92 88888.00 2001-01-15 20:39:00.078 015 15606.48 583.23 57104.67 88888.00 2001-01-15 20:39:01.078 015 15605.96 583.60 57104.92 88888.00 2001-01-15 20:39:02.078 015 15606.74 583.23 57105.29 88888.00 2001-01-15 20:39:03.078 015 15607.26 582.98 57104.67 88888.00 2001-01-15 20:39:04.078 015 15607.39 583.23 57105.04 88888.00 2001-01-15 20:39:05.078 015 15607.26 583.97 57104.80 88888.00 2001-01-15 20:39:06.078 015 15607.65 583.23 57104.92 88888.00 2001-01-15 20:39:07.078 015 15607.13 583.85 57105.04 88888.00 2001-01-15 20:39:08.078 015 15607.65 583.35 57104.55 88888.00 2001-01-15 20:39:09.078 015 15606.35 583.10 57104.80 88888.00 2001-01-15 20:39:10.078 015 15607.39 583.35 57105.16 88888.00 2001-01-15 20:39:11.078 015 15607.13 583.35 57105.29 88888.00 2001-01-15 20:39:12.078 015 15606.61 582.86 57105.53 88888.00 2001-01-15 20:39:13.078 015 15607.78 583.60 57105.29 88888.00 2001-01-15 20:39:14.078 015 15607.26 583.60 57104.92 88888.00 2001-01-15 20:39:15.078 015 15607.39 583.35 57104.80 88888.00 2001-01-15 20:39:16.078 015 15606.87 583.48 57105.41 88888.00 2001-01-15 20:39:17.078 015 15606.61 583.23 57104.80 88888.00 2001-01-15 20:39:18.078 015 15607.39 583.60 57105.41 88888.00 2001-01-15 20:39:19.078 015 15607.26 583.60 57105.89 88888.00 2001-01-15 20:39:20.078 015 15607.26 583.35 57105.41 88888.00 2001-01-15 20:39:21.078 015 15607.13 582.98 57105.04 88888.00 2001-01-15 20:39:22.078 015 15607.13 582.98 57105.29 88888.00 2001-01-15 20:39:23.078 015 15606.87 582.98 57105.29 88888.00 2001-01-15 20:39:24.078 015 15607.26 583.23 57104.92 88888.00 2001-01-15 20:39:25.078 015 15607.52 583.48 57105.77 88888.00 2001-01-15 20:39:26.078 015 15607.13 583.35 57104.67 88888.00 2001-01-15 20:39:27.078 015 15607.52 583.35 57105.29 88888.00 2001-01-15 20:39:28.078 015 15607.39 583.35 57105.16 88888.00 2001-01-15 20:39:29.078 015 15607.91 582.86 57104.67 88888.00 2001-01-15 20:39:30.078 015 15607.00 583.10 57105.65 88888.00 2001-01-15 20:39:31.078 015 15607.65 583.48 57104.92 88888.00 2001-01-15 20:39:32.078 015 15607.26 582.24 57105.29 88888.00 2001-01-15 20:39:33.078 015 15607.26 583.35 57105.16 88888.00 2001-01-15 20:39:34.078 015 15607.52 582.73 57105.04 88888.00 2001-01-15 20:39:35.078 015 15606.87 583.10 57105.65 88888.00 2001-01-15 20:39:36.078 015 15607.52 582.73 57104.92 88888.00 2001-01-15 20:39:37.078 015 15607.65 583.48 57104.67 88888.00 2001-01-15 20:39:38.078 015 15606.74 582.86 57105.16 88888.00 2001-01-15 20:39:39.078 015 15606.61 583.10 57105.65 88888.00 2001-01-15 20:39:40.078 015 15606.87 582.86 57105.53 88888.00 2001-01-15 20:39:41.078 015 15607.52 582.86 57105.29 88888.00 2001-01-15 20:39:42.078 015 15607.65 582.86 57105.29 88888.00 2001-01-15 20:39:43.078 015 15607.52 583.48 57105.29 88888.00 2001-01-15 20:39:44.078 015 15607.00 583.23 57105.77 88888.00 2001-01-15 20:39:45.078 015 15607.39 582.98 57105.41 88888.00 2001-01-15 20:39:46.078 015 15606.87 582.98 57106.02 88888.00 2001-01-15 20:39:47.078 015 15607.13 583.23 57105.29 88888.00 2001-01-15 20:39:48.078 015 15607.91 582.98 57106.14 88888.00 2001-01-15 20:39:49.078 015 15607.26 583.85 57105.16 88888.00 2001-01-15 20:39:50.078 015 15606.87 583.35 57105.77 88888.00 2001-01-15 20:39:51.078 015 15607.91 583.23 57105.65 88888.00 2001-01-15 20:39:52.078 015 15607.26 583.35 57105.16 88888.00 2001-01-15 20:39:53.078 015 15607.91 583.60 57105.41 88888.00 2001-01-15 20:39:54.078 015 15607.52 582.86 57105.04 88888.00 2001-01-15 20:39:55.078 015 15607.00 583.60 57105.41 88888.00 2001-01-15 20:39:56.078 015 15607.52 583.23 57106.26 88888.00 2001-01-15 20:39:57.078 015 15607.78 583.48 57104.67 88888.00 2001-01-15 20:39:58.078 015 15607.52 582.98 57105.41 88888.00 2001-01-15 20:39:59.078 015 15606.87 582.86 57104.80 88888.00 2001-01-15 20:40:00.078 015 15607.13 582.61 57105.53 88888.00 2001-01-15 20:40:01.078 015 15607.26 583.23 57104.92 88888.00 2001-01-15 20:40:02.078 015 15607.00 583.10 57105.65 88888.00 2001-01-15 20:40:03.078 015 15607.78 582.73 57105.65 88888.00 2001-01-15 20:40:04.078 015 15606.87 583.60 57105.65 88888.00 2001-01-15 20:40:05.078 015 15607.52 583.35 57105.16 88888.00 2001-01-15 20:40:06.078 015 15607.13 583.23 57105.65 88888.00 2001-01-15 20:40:07.078 015 15607.78 582.98 57105.04 88888.00 2001-01-15 20:40:08.078 015 15606.61 583.35 57105.77 88888.00 2001-01-15 20:40:09.078 015 15606.87 582.61 57105.29 88888.00 2001-01-15 20:40:10.078 015 15607.26 583.60 57104.55 88888.00 2001-01-15 20:40:11.078 015 15607.26 583.35 57105.16 88888.00 2001-01-15 20:40:12.078 015 15607.26 583.60 57105.41 88888.00 2001-01-15 20:40:13.078 015 15606.74 583.48 57104.80 88888.00 2001-01-15 20:40:14.078 015 15607.13 582.73 57105.53 88888.00 2001-01-15 20:40:15.078 015 15607.26 582.98 57105.65 88888.00 2001-01-15 20:40:16.078 015 15607.00 583.23 57105.65 88888.00 2001-01-15 20:40:17.078 015 15606.87 583.60 57105.53 88888.00 2001-01-15 20:40:18.078 015 15606.87 582.98 57105.16 88888.00 2001-01-15 20:40:19.078 015 15607.91 583.23 57105.04 88888.00 2001-01-15 20:40:20.078 015 15606.87 583.23 57104.67 88888.00 2001-01-15 20:40:21.078 015 15607.00 583.23 57104.80 88888.00 2001-01-15 20:40:22.078 015 15607.26 583.10 57105.41 88888.00 2001-01-15 20:40:23.078 015 15607.65 583.60 57105.65 88888.00 2001-01-15 20:40:24.078 015 15606.61 583.60 57105.65 88888.00 2001-01-15 20:40:25.078 015 15607.26 583.60 57106.26 88888.00 2001-01-15 20:40:26.078 015 15607.26 583.35 57105.53 88888.00 2001-01-15 20:40:27.078 015 15607.00 583.10 57105.65 88888.00 2001-01-15 20:40:28.078 015 15607.39 583.23 57105.41 88888.00 2001-01-15 20:40:29.078 015 15607.00 583.23 57105.41 88888.00 2001-01-15 20:40:30.078 015 15606.74 582.98 57105.29 88888.00 2001-01-15 20:40:31.078 015 15606.74 583.23 57105.16 88888.00 2001-01-15 20:40:32.078 015 15606.74 583.85 57105.53 88888.00 2001-01-15 20:40:33.078 015 15607.00 583.35 57105.65 88888.00 2001-01-15 20:40:34.078 015 15607.52 582.98 57105.65 88888.00 2001-01-15 20:40:35.078 015 15607.13 583.72 57105.77 88888.00 2001-01-15 20:40:36.078 015 15607.26 582.98 57105.16 88888.00 2001-01-15 20:40:37.078 015 15607.00 583.72 57105.41 88888.00 2001-01-15 20:40:38.078 015 15607.39 583.60 57105.53 88888.00 2001-01-15 20:40:39.078 015 15607.13 582.73 57105.29 88888.00 2001-01-15 20:40:40.078 015 15606.48 583.23 57105.65 88888.00 2001-01-15 20:40:41.078 015 15607.13 583.35 57105.89 88888.00 2001-01-15 20:40:42.078 015 15607.00 583.85 57105.04 88888.00 2001-01-15 20:40:43.078 015 15607.26 583.97 57105.53 88888.00 2001-01-15 20:40:44.078 015 15606.35 583.60 57105.77 88888.00 2001-01-15 20:40:45.078 015 15607.00 583.85 57105.29 88888.00 2001-01-15 20:40:46.078 015 15606.48 583.48 57105.77 88888.00 2001-01-15 20:40:47.078 015 15606.74 583.23 57106.14 88888.00 2001-01-15 20:40:48.078 015 15606.48 583.35 57105.53 88888.00 2001-01-15 20:40:49.078 015 15607.26 583.35 57105.53 88888.00 2001-01-15 20:40:50.078 015 15606.48 583.72 57105.65 88888.00 2001-01-15 20:40:51.078 015 15607.52 583.60 57105.41 88888.00 2001-01-15 20:40:52.078 015 15606.87 583.97 57104.92 88888.00 2001-01-15 20:40:53.078 015 15607.26 583.85 57105.16 88888.00 2001-01-15 20:40:54.078 015 15607.26 583.72 57105.53 88888.00 2001-01-15 20:40:55.078 015 15607.13 583.60 57105.29 88888.00 2001-01-15 20:40:56.078 015 15607.00 583.48 57105.16 88888.00 2001-01-15 20:40:57.078 015 15606.61 583.35 57105.41 88888.00 2001-01-15 20:40:58.078 015 15606.87 583.85 57105.41 88888.00 2001-01-15 20:40:59.078 015 15606.48 583.48 57105.77 88888.00 2001-01-15 20:41:00.078 015 15607.00 583.48 57105.04 88888.00 2001-01-15 20:41:01.078 015 15607.39 582.98 57105.77 88888.00 2001-01-15 20:41:02.078 015 15606.09 583.10 57105.65 88888.00 2001-01-15 20:41:03.078 015 15606.74 583.72 57105.41 88888.00 2001-01-15 20:41:04.078 015 15606.74 583.97 57105.53 88888.00 2001-01-15 20:41:05.078 015 15607.13 583.60 57105.04 88888.00 2001-01-15 20:41:06.078 015 15606.35 583.60 57105.16 88888.00 2001-01-15 20:41:07.078 015 15606.61 583.60 57104.30 88888.00 2001-01-15 20:41:08.078 015 15606.74 583.85 57105.04 88888.00 2001-01-15 20:41:09.078 015 15606.09 584.09 57105.53 88888.00 2001-01-15 20:41:10.078 015 15606.22 583.72 57105.65 88888.00 2001-01-15 20:41:11.078 015 15606.48 583.60 57104.92 88888.00 2001-01-15 20:41:12.078 015 15606.61 583.97 57105.29 88888.00 2001-01-15 20:41:13.078 015 15606.87 584.09 57105.29 88888.00 2001-01-15 20:41:14.078 015 15606.87 583.97 57105.04 88888.00 2001-01-15 20:41:15.078 015 15606.22 584.34 57105.29 88888.00 2001-01-15 20:41:16.078 015 15607.26 583.97 57105.29 88888.00 2001-01-15 20:41:17.078 015 15606.09 583.97 57104.67 88888.00 2001-01-15 20:41:18.078 015 15606.61 583.48 57105.29 88888.00 2001-01-15 20:41:19.078 015 15606.74 583.97 57104.92 88888.00 2001-01-15 20:41:20.078 015 15606.87 583.85 57105.77 88888.00 2001-01-15 20:41:21.078 015 15606.48 583.60 57105.77 88888.00 2001-01-15 20:41:22.078 015 15606.22 583.10 57105.65 88888.00 2001-01-15 20:41:23.078 015 15606.87 583.10 57104.92 88888.00 2001-01-15 20:41:24.078 015 15606.09 583.35 57105.29 88888.00 2001-01-15 20:41:25.078 015 15606.35 584.22 57105.16 88888.00 2001-01-15 20:41:26.078 015 15606.74 583.35 57105.65 88888.00 2001-01-15 20:41:27.078 015 15606.48 583.60 57105.41 88888.00 2001-01-15 20:41:28.078 015 15606.48 582.98 57105.53 88888.00 2001-01-15 20:41:29.078 015 15606.87 583.60 57105.41 88888.00 2001-01-15 20:41:30.078 015 15606.61 583.97 57105.04 88888.00 2001-01-15 20:41:31.078 015 15607.00 584.22 57105.89 88888.00 2001-01-15 20:41:32.078 015 15606.87 583.85 57105.29 88888.00 2001-01-15 20:41:33.078 015 15607.26 583.97 57105.65 88888.00 2001-01-15 20:41:34.078 015 15606.61 584.34 57105.77 88888.00 2001-01-15 20:41:35.078 015 15606.87 583.72 57105.89 88888.00 2001-01-15 20:41:36.078 015 15607.13 583.97 57105.16 88888.00 2001-01-15 20:41:37.078 015 15607.00 584.09 57104.92 88888.00 2001-01-15 20:41:38.078 015 15607.26 584.09 57105.16 88888.00 2001-01-15 20:41:39.078 015 15606.22 583.60 57105.29 88888.00 2001-01-15 20:41:40.078 015 15606.61 583.72 57105.04 88888.00 2001-01-15 20:41:41.078 015 15606.22 583.72 57105.53 88888.00 2001-01-15 20:41:42.078 015 15607.65 583.60 57105.29 88888.00 2001-01-15 20:41:43.078 015 15606.48 583.85 57105.65 88888.00 2001-01-15 20:41:44.078 015 15606.74 583.97 57105.65 88888.00 2001-01-15 20:41:45.078 015 15606.87 584.22 57105.65 88888.00 2001-01-15 20:41:46.078 015 15607.39 584.22 57105.16 88888.00 2001-01-15 20:41:47.078 015 15606.74 584.09 57105.29 88888.00 2001-01-15 20:41:48.078 015 15606.74 584.09 57105.53 88888.00 2001-01-15 20:41:49.078 015 15607.26 584.09 57105.41 88888.00 2001-01-15 20:41:50.078 015 15607.52 583.97 57105.77 88888.00 2001-01-15 20:41:51.078 015 15606.48 584.09 57104.92 88888.00 2001-01-15 20:41:52.078 015 15606.87 584.09 57105.65 88888.00 2001-01-15 20:41:53.078 015 15607.13 584.96 57106.02 88888.00 2001-01-15 20:41:54.078 015 15607.39 583.85 57105.29 88888.00 2001-01-15 20:41:55.078 015 15607.26 584.34 57105.16 88888.00 2001-01-15 20:41:56.078 015 15607.52 584.22 57105.29 88888.00 2001-01-15 20:41:57.078 015 15607.52 583.48 57105.41 88888.00 2001-01-15 20:41:58.078 015 15607.26 583.97 57105.16 88888.00 2001-01-15 20:41:59.078 015 15607.52 584.09 57105.04 88888.00 2001-01-15 20:42:00.078 015 15606.74 583.97 57105.04 88888.00 2001-01-15 20:42:01.078 015 15607.65 583.85 57105.65 88888.00 2001-01-15 20:42:02.078 015 15606.87 584.59 57105.65 88888.00 2001-01-15 20:42:03.078 015 15607.13 584.84 57105.16 88888.00 2001-01-15 20:42:04.078 015 15607.13 584.71 57105.16 88888.00 2001-01-15 20:42:05.078 015 15608.04 583.97 57105.41 88888.00 2001-01-15 20:42:06.078 015 15607.13 584.71 57105.41 88888.00 2001-01-15 20:42:07.078 015 15607.52 584.34 57105.16 88888.00 2001-01-15 20:42:08.078 015 15607.26 584.84 57105.89 88888.00 2001-01-15 20:42:09.078 015 15607.00 584.47 57105.16 88888.00 2001-01-15 20:42:10.078 015 15607.00 584.71 57105.29 88888.00 2001-01-15 20:42:11.078 015 15607.52 584.71 57105.41 88888.00 2001-01-15 20:42:12.078 015 15607.65 584.22 57105.89 88888.00 2001-01-15 20:42:13.078 015 15607.52 584.22 57105.41 88888.00 2001-01-15 20:42:14.078 015 15607.52 584.22 57106.14 88888.00 2001-01-15 20:42:15.078 015 15606.87 584.22 57105.04 88888.00 2001-01-15 20:42:16.078 015 15607.13 584.47 57105.65 88888.00 2001-01-15 20:42:17.078 015 15607.52 583.85 57105.65 88888.00 2001-01-15 20:42:18.078 015 15606.87 584.34 57106.14 88888.00 2001-01-15 20:42:19.078 015 15607.65 584.22 57105.89 88888.00 2001-01-15 20:42:20.078 015 15607.52 584.22 57105.29 88888.00 2001-01-15 20:42:21.078 015 15607.91 584.22 57106.14 88888.00 2001-01-15 20:42:22.078 015 15607.39 584.47 57105.41 88888.00 2001-01-15 20:42:23.078 015 15608.30 585.09 57106.02 88888.00 2001-01-15 20:42:24.078 015 15607.91 584.59 57105.77 88888.00 2001-01-15 20:42:25.078 015 15607.39 584.47 57105.53 88888.00 2001-01-15 20:42:26.078 015 15607.39 584.71 57105.77 88888.00 2001-01-15 20:42:27.078 015 15607.65 584.59 57105.53 88888.00 2001-01-15 20:42:28.078 015 15607.00 584.59 57105.04 88888.00 2001-01-15 20:42:29.078 015 15607.26 584.47 57105.41 88888.00 2001-01-15 20:42:30.078 015 15607.00 584.47 57106.02 88888.00 2001-01-15 20:42:31.078 015 15607.52 584.34 57105.77 88888.00 2001-01-15 20:42:32.078 015 15606.74 584.59 57105.29 88888.00 2001-01-15 20:42:33.078 015 15607.91 584.47 57105.53 88888.00 2001-01-15 20:42:34.078 015 15607.00 585.09 57105.89 88888.00 2001-01-15 20:42:35.078 015 15607.39 584.96 57105.89 88888.00 2001-01-15 20:42:36.078 015 15607.00 584.59 57105.77 88888.00 2001-01-15 20:42:37.078 015 15606.61 584.71 57105.53 88888.00 2001-01-15 20:42:38.078 015 15606.87 584.71 57105.53 88888.00 2001-01-15 20:42:39.078 015 15607.78 585.09 57105.41 88888.00 2001-01-15 20:42:40.078 015 15607.00 584.22 57106.02 88888.00 2001-01-15 20:42:41.078 015 15607.52 584.34 57105.16 88888.00 2001-01-15 20:42:42.078 015 15606.22 584.34 57105.77 88888.00 2001-01-15 20:42:43.078 015 15607.39 584.71 57105.89 88888.00 2001-01-15 20:42:44.078 015 15607.13 584.59 57105.77 88888.00 2001-01-15 20:42:45.078 015 15607.26 584.22 57106.14 88888.00 2001-01-15 20:42:46.078 015 15607.26 585.09 57105.65 88888.00 2001-01-15 20:42:47.078 015 15607.26 584.59 57105.41 88888.00 2001-01-15 20:42:48.078 015 15607.13 584.59 57105.77 88888.00 2001-01-15 20:42:49.078 015 15606.87 584.34 57105.41 88888.00 2001-01-15 20:42:50.078 015 15606.74 584.47 57105.77 88888.00 2001-01-15 20:42:51.078 015 15607.26 584.59 57106.26 88888.00 2001-01-15 20:42:52.078 015 15606.74 584.47 57105.41 88888.00 2001-01-15 20:42:53.078 015 15607.52 584.59 57105.77 88888.00 2001-01-15 20:42:54.078 015 15605.96 584.84 57105.16 88888.00 2001-01-15 20:42:55.078 015 15606.87 584.84 57105.29 88888.00 2001-01-15 20:42:56.078 015 15607.26 584.09 57105.41 88888.00 2001-01-15 20:42:57.078 015 15606.87 585.21 57105.41 88888.00 2001-01-15 20:42:58.078 015 15606.74 584.96 57105.04 88888.00 2001-01-15 20:42:59.078 015 15606.61 584.34 57106.14 88888.00 2001-01-15 20:43:00.078 015 15606.87 584.34 57104.92 88888.00 2001-01-15 20:43:01.078 015 15606.74 585.33 57105.53 88888.00 2001-01-15 20:43:02.078 015 15606.74 584.71 57105.16 88888.00 2001-01-15 20:43:03.078 015 15607.13 584.22 57105.41 88888.00 2001-01-15 20:43:04.078 015 15607.52 584.84 57106.26 88888.00 2001-01-15 20:43:05.078 015 15606.35 584.96 57105.29 88888.00 2001-01-15 20:43:06.078 015 15606.87 584.96 57105.53 88888.00 2001-01-15 20:43:07.078 015 15607.00 584.84 57105.65 88888.00 2001-01-15 20:43:08.078 015 15606.87 584.09 57106.14 88888.00 2001-01-15 20:43:09.078 015 15607.39 584.59 57105.04 88888.00 2001-01-15 20:43:10.078 015 15606.74 584.71 57106.51 88888.00 2001-01-15 20:43:11.078 015 15607.00 584.34 57105.65 88888.00 2001-01-15 20:43:12.078 015 15606.48 584.47 57105.16 88888.00 2001-01-15 20:43:13.078 015 15606.74 584.09 57105.77 88888.00 2001-01-15 20:43:14.078 015 15606.22 584.71 57105.77 88888.00 2001-01-15 20:43:15.078 015 15606.74 584.22 57105.41 88888.00 2001-01-15 20:43:16.078 015 15607.00 584.09 57105.53 88888.00 2001-01-15 20:43:17.078 015 15606.61 583.97 57105.65 88888.00 2001-01-15 20:43:18.078 015 15607.39 584.47 57105.29 88888.00 2001-01-15 20:43:19.078 015 15606.74 584.71 57105.41 88888.00 2001-01-15 20:43:20.078 015 15606.87 584.22 57105.16 88888.00 2001-01-15 20:43:21.078 015 15607.26 584.09 57105.53 88888.00 2001-01-15 20:43:22.078 015 15607.52 584.59 57105.89 88888.00 2001-01-15 20:43:23.078 015 15606.61 584.09 57105.53 88888.00 2001-01-15 20:43:24.078 015 15606.74 584.09 57105.77 88888.00 2001-01-15 20:43:25.078 015 15606.74 583.97 57105.53 88888.00 2001-01-15 20:43:26.078 015 15607.00 583.97 57105.16 88888.00 2001-01-15 20:43:27.078 015 15607.52 584.09 57105.41 88888.00 2001-01-15 20:43:28.078 015 15607.00 584.09 57105.65 88888.00 2001-01-15 20:43:29.078 015 15606.87 584.59 57106.02 88888.00 2001-01-15 20:43:30.078 015 15607.00 584.47 57106.14 88888.00 2001-01-15 20:43:31.078 015 15607.13 583.72 57105.65 88888.00 2001-01-15 20:43:32.078 015 15607.26 584.22 57105.29 88888.00 2001-01-15 20:43:33.078 015 15607.39 583.72 57105.65 88888.00 2001-01-15 20:43:34.078 015 15606.87 583.60 57105.53 88888.00 2001-01-15 20:43:35.078 015 15607.39 584.22 57106.02 88888.00 2001-01-15 20:43:36.078 015 15607.13 584.09 57106.14 88888.00 2001-01-15 20:43:37.078 015 15607.13 584.34 57106.02 88888.00 2001-01-15 20:43:38.078 015 15607.52 584.59 57105.89 88888.00 2001-01-15 20:43:39.078 015 15607.52 584.71 57105.77 88888.00 2001-01-15 20:43:40.078 015 15607.78 584.34 57105.77 88888.00 2001-01-15 20:43:41.078 015 15607.26 584.09 57106.02 88888.00 2001-01-15 20:43:42.078 015 15607.65 584.22 57105.41 88888.00 2001-01-15 20:43:43.078 015 15607.52 584.09 57105.65 88888.00 2001-01-15 20:43:44.078 015 15607.65 584.34 57105.65 88888.00 2001-01-15 20:43:45.078 015 15607.39 583.48 57105.41 88888.00 2001-01-15 20:43:46.078 015 15607.65 583.60 57105.29 88888.00 2001-01-15 20:43:47.078 015 15607.13 584.47 57106.51 88888.00 2001-01-15 20:43:48.078 015 15607.78 584.71 57105.89 88888.00 2001-01-15 20:43:49.078 015 15607.39 584.34 57105.41 88888.00 2001-01-15 20:43:50.078 015 15607.52 583.97 57105.89 88888.00 2001-01-15 20:43:51.078 015 15607.13 584.22 57106.02 88888.00 2001-01-15 20:43:52.078 015 15607.39 583.85 57105.89 88888.00 2001-01-15 20:43:53.078 015 15606.87 583.72 57105.89 88888.00 2001-01-15 20:43:54.078 015 15607.00 583.48 57105.89 88888.00 2001-01-15 20:43:55.078 015 15607.13 583.85 57106.26 88888.00 2001-01-15 20:43:56.078 015 15606.87 584.09 57106.63 88888.00 2001-01-15 20:43:57.078 015 15606.22 583.85 57105.77 88888.00 2001-01-15 20:43:58.078 015 15607.65 583.72 57105.77 88888.00 2001-01-15 20:43:59.078 015 15607.13 584.34 57106.51 88888.00 2001-01-15 20:44:00.078 015 15606.61 583.97 57105.89 88888.00 2001-01-15 20:44:01.078 015 15607.65 584.34 57106.02 88888.00 2001-01-15 20:44:02.078 015 15607.26 584.22 57105.89 88888.00 2001-01-15 20:44:03.078 015 15607.52 583.97 57105.89 88888.00 2001-01-15 20:44:04.078 015 15606.22 584.22 57106.02 88888.00 2001-01-15 20:44:05.078 015 15607.26 583.85 57106.39 88888.00 2001-01-15 20:44:06.078 015 15606.87 583.97 57106.14 88888.00 2001-01-15 20:44:07.078 015 15606.61 583.72 57105.89 88888.00 2001-01-15 20:44:08.078 015 15606.87 583.85 57105.65 88888.00 2001-01-15 20:44:09.078 015 15606.61 584.71 57105.89 88888.00 2001-01-15 20:44:10.078 015 15607.13 584.09 57106.02 88888.00 2001-01-15 20:44:11.078 015 15607.13 584.22 57106.14 88888.00 2001-01-15 20:44:12.078 015 15606.74 584.09 57106.02 88888.00 2001-01-15 20:44:13.078 015 15607.26 584.09 57106.26 88888.00 2001-01-15 20:44:14.078 015 15607.39 584.84 57106.02 88888.00 2001-01-15 20:44:15.078 015 15606.87 583.97 57105.53 88888.00 2001-01-15 20:44:16.078 015 15607.26 583.60 57106.02 88888.00 2001-01-15 20:44:17.078 015 15607.52 583.97 57106.39 88888.00 2001-01-15 20:44:18.078 015 15606.87 583.85 57105.89 88888.00 2001-01-15 20:44:19.078 015 15607.52 584.47 57106.14 88888.00 2001-01-15 20:44:20.078 015 15606.61 584.59 57105.89 88888.00 2001-01-15 20:44:21.078 015 15607.13 584.34 57106.39 88888.00 2001-01-15 20:44:22.078 015 15606.87 584.09 57105.89 88888.00 2001-01-15 20:44:23.078 015 15606.61 583.72 57106.39 88888.00 2001-01-15 20:44:24.078 015 15607.26 583.97 57106.14 88888.00 2001-01-15 20:44:25.078 015 15607.13 583.72 57106.26 88888.00 2001-01-15 20:44:26.078 015 15606.48 584.34 57106.75 88888.00 2001-01-15 20:44:27.078 015 15606.61 583.60 57106.51 88888.00 2001-01-15 20:44:28.078 015 15607.13 584.59 57106.02 88888.00 2001-01-15 20:44:29.078 015 15606.87 584.96 57106.39 88888.00 2001-01-15 20:44:30.078 015 15606.22 583.97 57105.89 88888.00 2001-01-15 20:44:31.078 015 15606.87 583.85 57106.51 88888.00 2001-01-15 20:44:32.078 015 15607.00 584.22 57105.89 88888.00 2001-01-15 20:44:33.078 015 15606.35 584.47 57106.26 88888.00 2001-01-15 20:44:34.078 015 15607.13 584.84 57106.26 88888.00 2001-01-15 20:44:35.078 015 15606.61 584.47 57106.14 88888.00 2001-01-15 20:44:36.078 015 15606.87 584.59 57106.26 88888.00 2001-01-15 20:44:37.078 015 15607.65 584.59 57106.26 88888.00 2001-01-15 20:44:38.078 015 15606.87 584.96 57105.77 88888.00 2001-01-15 20:44:39.078 015 15606.87 584.47 57106.26 88888.00 2001-01-15 20:44:40.078 015 15606.61 583.97 57106.26 88888.00 2001-01-15 20:44:41.078 015 15606.35 585.09 57106.39 88888.00 2001-01-15 20:44:42.078 015 15607.00 584.22 57106.14 88888.00 2001-01-15 20:44:43.078 015 15607.26 584.84 57106.14 88888.00 2001-01-15 20:44:44.078 015 15607.26 584.59 57106.14 88888.00 2001-01-15 20:44:45.078 015 15607.00 584.47 57106.02 88888.00 2001-01-15 20:44:46.078 015 15606.87 584.96 57106.26 88888.00 2001-01-15 20:44:47.078 015 15606.74 584.34 57106.02 88888.00 2001-01-15 20:44:48.078 015 15606.48 584.71 57105.89 88888.00 2001-01-15 20:44:49.078 015 15607.52 583.97 57106.26 88888.00 2001-01-15 20:44:50.078 015 15606.87 584.34 57105.77 88888.00 2001-01-15 20:44:51.078 015 15607.00 584.59 57106.26 88888.00 2001-01-15 20:44:52.078 015 15606.61 584.47 57105.53 88888.00 2001-01-15 20:44:53.078 015 15607.39 584.34 57105.65 88888.00 2001-01-15 20:44:54.078 015 15607.26 584.09 57106.51 88888.00 2001-01-15 20:44:55.078 015 15606.48 584.22 57106.51 88888.00 2001-01-15 20:44:56.078 015 15606.74 584.71 57106.39 88888.00 2001-01-15 20:44:57.078 015 15607.13 584.22 57106.39 88888.00 2001-01-15 20:44:58.078 015 15606.74 584.09 57106.63 88888.00 2001-01-15 20:44:59.078 015 15607.26 583.72 57105.89 88888.00 2001-01-15 20:45:00.078 015 15606.61 584.22 57105.16 88888.00 2001-01-15 20:45:01.078 015 15606.87 584.59 57105.77 88888.00 2001-01-15 20:45:02.078 015 15606.87 584.84 57106.63 88888.00 2001-01-15 20:45:03.078 015 15606.87 584.22 57106.14 88888.00 2001-01-15 20:45:04.078 015 15606.48 584.71 57106.51 88888.00 2001-01-15 20:45:05.078 015 15606.48 584.84 57106.39 88888.00 2001-01-15 20:45:06.078 015 15607.00 584.34 57105.41 88888.00 2001-01-15 20:45:07.078 015 15607.00 584.22 57106.39 88888.00 2001-01-15 20:45:08.078 015 15607.00 583.97 57106.26 88888.00 2001-01-15 20:45:09.078 015 15606.74 584.34 57106.26 88888.00 2001-01-15 20:45:10.078 015 15606.61 584.96 57106.14 88888.00 2001-01-15 20:45:11.078 015 15606.74 584.59 57106.14 88888.00 2001-01-15 20:45:12.078 015 15606.61 584.34 57106.14 88888.00 2001-01-15 20:45:13.078 015 15607.26 584.47 57106.51 88888.00 2001-01-15 20:45:14.078 015 15606.87 584.84 57106.88 88888.00 2001-01-15 20:45:15.078 015 15607.13 584.47 57107.00 88888.00 2001-01-15 20:45:16.078 015 15607.13 584.34 57106.51 88888.00 2001-01-15 20:45:17.078 015 15606.87 584.22 57106.26 88888.00 2001-01-15 20:45:18.078 015 15606.74 583.97 57106.02 88888.00 2001-01-15 20:45:19.078 015 15607.39 584.34 57106.39 88888.00 2001-01-15 20:45:20.078 015 15606.87 584.34 57106.39 88888.00 2001-01-15 20:45:21.078 015 15607.52 584.96 57105.89 88888.00 2001-01-15 20:45:22.078 015 15606.87 584.22 57106.75 88888.00 2001-01-15 20:45:23.078 015 15606.74 584.47 57106.51 88888.00 2001-01-15 20:45:24.078 015 15607.13 584.22 57106.51 88888.00 2001-01-15 20:45:25.078 015 15606.87 584.47 57105.77 88888.00 2001-01-15 20:45:26.078 015 15606.61 584.34 57106.75 88888.00 2001-01-15 20:45:27.078 015 15606.61 584.59 57106.39 88888.00 2001-01-15 20:45:28.078 015 15607.00 584.84 57106.14 88888.00 2001-01-15 20:45:29.078 015 15607.00 583.97 57106.26 88888.00 2001-01-15 20:45:30.078 015 15607.13 584.47 57106.26 88888.00 2001-01-15 20:45:31.078 015 15606.87 584.96 57105.77 88888.00 2001-01-15 20:45:32.078 015 15607.39 584.71 57106.51 88888.00 2001-01-15 20:45:33.078 015 15607.13 584.84 57105.89 88888.00 2001-01-15 20:45:34.078 015 15607.39 584.59 57106.14 88888.00 2001-01-15 20:45:35.078 015 15606.61 585.33 57106.26 88888.00 2001-01-15 20:45:36.078 015 15606.87 584.59 57106.14 88888.00 2001-01-15 20:45:37.078 015 15607.00 584.34 57106.75 88888.00 2001-01-15 20:45:38.078 015 15606.35 584.22 57106.14 88888.00 2001-01-15 20:45:39.078 015 15607.00 584.84 57106.39 88888.00 2001-01-15 20:45:40.078 015 15606.74 584.96 57106.51 88888.00 2001-01-15 20:45:41.078 015 15607.26 584.84 57106.39 88888.00 2001-01-15 20:45:42.078 015 15606.61 584.09 57106.51 88888.00 2001-01-15 20:45:43.078 015 15606.87 584.59 57106.39 88888.00 2001-01-15 20:45:44.078 015 15607.52 585.21 57106.26 88888.00 2001-01-15 20:45:45.078 015 15606.35 584.96 57106.39 88888.00 2001-01-15 20:45:46.078 015 15606.74 584.59 57106.26 88888.00 2001-01-15 20:45:47.078 015 15607.00 584.59 57105.89 88888.00 2001-01-15 20:45:48.078 015 15607.00 584.96 57105.65 88888.00 2001-01-15 20:45:49.078 015 15606.61 583.97 57105.65 88888.00 2001-01-15 20:45:50.078 015 15606.74 585.33 57106.39 88888.00 2001-01-15 20:45:51.078 015 15606.61 584.84 57106.39 88888.00 2001-01-15 20:45:52.078 015 15606.61 584.59 57106.14 88888.00 2001-01-15 20:45:53.078 015 15606.35 585.21 57106.51 88888.00 2001-01-15 20:45:54.078 015 15607.39 584.47 57106.39 88888.00 2001-01-15 20:45:55.078 015 15607.00 584.59 57105.65 88888.00 2001-01-15 20:45:56.078 015 15606.74 585.09 57106.63 88888.00 2001-01-15 20:45:57.078 015 15606.48 584.22 57105.77 88888.00 2001-01-15 20:45:58.078 015 15607.26 584.71 57105.89 88888.00 2001-01-15 20:45:59.078 015 15606.48 584.09 57106.39 88888.00 2001-01-15 20:46:00.078 015 15606.87 584.22 57106.75 88888.00 2001-01-15 20:46:01.078 015 15606.74 585.21 57106.26 88888.00 2001-01-15 20:46:02.078 015 15605.83 583.85 57105.77 88888.00 2001-01-15 20:46:03.078 015 15606.87 583.85 57106.02 88888.00 2001-01-15 20:46:04.078 015 15606.48 584.96 57106.63 88888.00 2001-01-15 20:46:05.078 015 15607.13 584.96 57106.26 88888.00 2001-01-15 20:46:06.078 015 15607.13 584.34 57106.26 88888.00 2001-01-15 20:46:07.078 015 15607.26 584.47 57106.14 88888.00 2001-01-15 20:46:08.078 015 15606.61 584.71 57106.14 88888.00 2001-01-15 20:46:09.078 015 15607.00 584.22 57106.63 88888.00 2001-01-15 20:46:10.078 015 15607.52 583.72 57106.02 88888.00 2001-01-15 20:46:11.078 015 15607.26 584.71 57106.14 88888.00 2001-01-15 20:46:12.078 015 15607.52 583.60 57106.14 88888.00 2001-01-15 20:46:13.078 015 15606.74 583.85 57106.51 88888.00 2001-01-15 20:46:14.078 015 15607.26 584.47 57106.14 88888.00 2001-01-15 20:46:15.078 015 15606.48 584.22 57106.14 88888.00 2001-01-15 20:46:16.078 015 15607.39 583.97 57105.77 88888.00 2001-01-15 20:46:17.078 015 15607.13 584.71 57106.63 88888.00 2001-01-15 20:46:18.078 015 15607.00 583.85 57106.26 88888.00 2001-01-15 20:46:19.078 015 15606.87 584.47 57106.63 88888.00 2001-01-15 20:46:20.078 015 15607.52 584.34 57106.63 88888.00 2001-01-15 20:46:21.078 015 15607.26 584.59 57106.26 88888.00 2001-01-15 20:46:22.078 015 15607.65 583.35 57106.39 88888.00 2001-01-15 20:46:23.078 015 15607.13 584.34 57106.63 88888.00 2001-01-15 20:46:24.078 015 15607.26 583.60 57106.39 88888.00 2001-01-15 20:46:25.078 015 15606.87 583.97 57107.12 88888.00 2001-01-15 20:46:26.078 015 15607.13 583.85 57107.00 88888.00 2001-01-15 20:46:27.078 015 15607.13 584.22 57106.88 88888.00 2001-01-15 20:46:28.078 015 15607.78 584.09 57106.39 88888.00 2001-01-15 20:46:29.078 015 15607.52 584.09 57106.51 88888.00 2001-01-15 20:46:30.078 015 15607.00 584.47 57106.63 88888.00 2001-01-15 20:46:31.078 015 15607.13 584.09 57106.75 88888.00 2001-01-15 20:46:32.078 015 15606.87 584.59 57106.26 88888.00 2001-01-15 20:46:33.078 015 15607.52 584.22 57106.51 88888.00 2001-01-15 20:46:34.078 015 15607.52 583.48 57106.75 88888.00 2001-01-15 20:46:35.078 015 15606.35 584.22 57106.51 88888.00 2001-01-15 20:46:36.078 015 15607.65 584.84 57106.51 88888.00 2001-01-15 20:46:37.078 015 15607.26 584.34 57106.39 88888.00 2001-01-15 20:46:38.078 015 15607.65 583.35 57106.39 88888.00 2001-01-15 20:46:39.078 015 15607.26 583.72 57106.39 88888.00 2001-01-15 20:46:40.078 015 15607.13 584.59 57106.75 88888.00 2001-01-15 20:46:41.078 015 15607.26 583.85 57106.26 88888.00 2001-01-15 20:46:42.078 015 15606.87 583.72 57106.88 88888.00 2001-01-15 20:46:43.078 015 15607.26 583.60 57107.00 88888.00 2001-01-15 20:46:44.078 015 15606.87 583.85 57106.88 88888.00 2001-01-15 20:46:45.078 015 15607.91 584.22 57106.63 88888.00 2001-01-15 20:46:46.078 015 15606.87 583.85 57107.00 88888.00 2001-01-15 20:46:47.078 015 15607.91 584.34 57106.63 88888.00 2001-01-15 20:46:48.078 015 15607.78 584.71 57106.88 88888.00 2001-01-15 20:46:49.078 015 15607.65 583.97 57106.75 88888.00 2001-01-15 20:46:50.078 015 15607.13 583.72 57106.75 88888.00 2001-01-15 20:46:51.078 015 15606.74 584.59 57106.75 88888.00 2001-01-15 20:46:52.078 015 15607.26 584.84 57107.24 88888.00 2001-01-15 20:46:53.078 015 15607.13 583.10 57106.51 88888.00 2001-01-15 20:46:54.078 015 15607.52 584.22 57106.14 88888.00 2001-01-15 20:46:55.078 015 15607.26 584.22 57106.75 88888.00 2001-01-15 20:46:56.078 015 15607.65 583.85 57106.75 88888.00 2001-01-15 20:46:57.078 015 15606.74 583.72 57107.24 88888.00 2001-01-15 20:46:58.078 015 15606.74 583.97 57107.12 88888.00 2001-01-15 20:46:59.078 015 15607.52 583.48 57107.36 88888.00 2001-01-15 20:47:00.078 015 15607.00 584.59 57107.24 88888.00 2001-01-15 20:47:01.078 015 15606.74 583.85 57106.88 88888.00 2001-01-15 20:47:02.078 015 15606.87 583.60 57107.12 88888.00 2001-01-15 20:47:03.078 015 15607.26 584.09 57107.12 88888.00 2001-01-15 20:47:04.078 015 15607.26 583.35 57107.00 88888.00 2001-01-15 20:47:05.078 015 15607.13 583.48 57106.26 88888.00 2001-01-15 20:47:06.078 015 15606.61 584.34 57106.63 88888.00 2001-01-15 20:47:07.078 015 15606.74 583.10 57107.12 88888.00 2001-01-15 20:47:08.078 015 15607.13 583.85 57107.61 88888.00 2001-01-15 20:47:09.078 015 15607.39 583.72 57107.00 88888.00 2001-01-15 20:47:10.078 015 15607.26 583.85 57107.61 88888.00 2001-01-15 20:47:11.078 015 15606.87 584.59 57107.00 88888.00 2001-01-15 20:47:12.078 015 15607.13 583.85 57107.00 88888.00 2001-01-15 20:47:13.078 015 15606.48 583.85 57106.63 88888.00 2001-01-15 20:47:14.078 015 15607.00 583.85 57106.75 88888.00 2001-01-15 20:47:15.078 015 15606.74 583.97 57107.61 88888.00 2001-01-15 20:47:16.078 015 15607.39 583.85 57106.63 88888.00 2001-01-15 20:47:17.078 015 15606.74 583.60 57107.24 88888.00 2001-01-15 20:47:18.078 015 15606.87 583.72 57106.63 88888.00 2001-01-15 20:47:19.078 015 15606.87 583.48 57106.63 88888.00 2001-01-15 20:47:20.078 015 15607.13 583.23 57107.61 88888.00 2001-01-15 20:47:21.078 015 15607.13 583.97 57107.12 88888.00 2001-01-15 20:47:22.078 015 15606.87 583.48 57107.00 88888.00 2001-01-15 20:47:23.078 015 15606.87 584.34 57106.88 88888.00 2001-01-15 20:47:24.078 015 15606.35 583.97 57106.39 88888.00 2001-01-15 20:47:25.078 015 15606.87 583.48 57107.24 88888.00 2001-01-15 20:47:26.078 015 15607.13 583.48 57107.12 88888.00 2001-01-15 20:47:27.078 015 15606.48 583.72 57107.24 88888.00 2001-01-15 20:47:28.078 015 15607.39 583.35 57106.88 88888.00 2001-01-15 20:47:29.078 015 15606.87 583.85 57107.00 88888.00 2001-01-15 20:47:30.078 015 15606.48 583.97 57106.51 88888.00 2001-01-15 20:47:31.078 015 15606.35 583.72 57106.39 88888.00 2001-01-15 20:47:32.078 015 15606.61 583.10 57107.61 88888.00 2001-01-15 20:47:33.078 015 15607.13 583.48 57107.00 88888.00 2001-01-15 20:47:34.078 015 15606.74 584.09 57107.61 88888.00 2001-01-15 20:47:35.078 015 15607.00 584.22 57107.00 88888.00 2001-01-15 20:47:36.078 015 15606.48 583.35 57107.00 88888.00 2001-01-15 20:47:37.078 015 15606.48 583.97 57107.00 88888.00 2001-01-15 20:47:38.078 015 15606.87 583.72 57107.00 88888.00 2001-01-15 20:47:39.078 015 15606.22 583.85 57107.24 88888.00 2001-01-15 20:47:40.078 015 15605.70 583.97 57107.48 88888.00 2001-01-15 20:47:41.078 015 15606.35 583.97 57106.51 88888.00 2001-01-15 20:47:42.078 015 15606.35 584.22 57107.48 88888.00 2001-01-15 20:47:43.078 015 15607.13 583.60 57107.12 88888.00 2001-01-15 20:47:44.078 015 15606.61 584.47 57106.26 88888.00 2001-01-15 20:47:45.078 015 15606.22 584.22 57107.00 88888.00 2001-01-15 20:47:46.078 015 15606.48 584.22 57107.36 88888.00 2001-01-15 20:47:47.078 015 15606.61 584.09 57106.88 88888.00 2001-01-15 20:47:48.078 015 15606.87 583.97 57107.12 88888.00 2001-01-15 20:47:49.078 015 15606.48 583.72 57106.75 88888.00 2001-01-15 20:47:50.078 015 15607.13 584.09 57107.00 88888.00 2001-01-15 20:47:51.078 015 15606.74 584.47 57106.75 88888.00 2001-01-15 20:47:52.078 015 15607.52 584.09 57107.00 88888.00 2001-01-15 20:47:53.078 015 15606.61 583.60 57106.51 88888.00 2001-01-15 20:47:54.078 015 15606.87 584.84 57107.12 88888.00 2001-01-15 20:47:55.078 015 15607.13 584.34 57107.24 88888.00 2001-01-15 20:47:56.078 015 15606.74 583.85 57107.00 88888.00 2001-01-15 20:47:57.078 015 15607.00 584.84 57107.36 88888.00 2001-01-15 20:47:58.078 015 15606.74 584.22 57107.00 88888.00 2001-01-15 20:47:59.078 015 15606.61 584.47 57107.24 88888.00 2001-01-15 20:48:00.078 015 15607.52 584.22 57107.00 88888.00 2001-01-15 20:48:01.078 015 15606.61 584.84 57107.12 88888.00 2001-01-15 20:48:02.078 015 15606.74 583.85 57106.63 88888.00 2001-01-15 20:48:03.078 015 15607.13 584.47 57106.63 88888.00 2001-01-15 20:48:04.078 015 15607.78 584.59 57107.24 88888.00 2001-01-15 20:48:05.078 015 15606.87 583.85 57106.88 88888.00 2001-01-15 20:48:06.078 015 15607.13 584.71 57107.12 88888.00 2001-01-15 20:48:07.078 015 15606.09 584.34 57106.51 88888.00 2001-01-15 20:48:08.078 015 15606.48 584.47 57106.75 88888.00 2001-01-15 20:48:09.078 015 15606.61 584.84 57106.88 88888.00 2001-01-15 20:48:10.078 015 15606.87 585.09 57106.88 88888.00 2001-01-15 20:48:11.078 015 15606.09 584.96 57107.00 88888.00 2001-01-15 20:48:12.078 015 15606.09 584.59 57107.73 88888.00 2001-01-15 20:48:13.078 015 15607.13 585.09 57107.24 88888.00 2001-01-15 20:48:14.078 015 15606.48 584.22 57106.51 88888.00 2001-01-15 20:48:15.078 015 15607.26 584.84 57106.75 88888.00 2001-01-15 20:48:16.078 015 15606.74 584.09 57106.75 88888.00 2001-01-15 20:48:17.078 015 15606.35 584.84 57107.48 88888.00 2001-01-15 20:48:18.078 015 15606.48 584.22 57106.75 88888.00 2001-01-15 20:48:19.078 015 15605.83 584.34 57106.63 88888.00 2001-01-15 20:48:20.078 015 15606.87 584.59 57107.00 88888.00 2001-01-15 20:48:21.078 015 15606.61 584.34 57107.12 88888.00 2001-01-15 20:48:22.078 015 15606.61 584.59 57107.36 88888.00 2001-01-15 20:48:23.078 015 15606.48 585.21 57107.36 88888.00 2001-01-15 20:48:24.078 015 15605.96 584.47 57107.73 88888.00 2001-01-15 20:48:25.078 015 15606.35 583.85 57107.48 88888.00 2001-01-15 20:48:26.078 015 15606.48 584.84 57107.12 88888.00 2001-01-15 20:48:27.078 015 15606.35 584.96 57107.00 88888.00 2001-01-15 20:48:28.078 015 15606.35 584.84 57106.88 88888.00 2001-01-15 20:48:29.078 015 15606.09 584.34 57107.00 88888.00 2001-01-15 20:48:30.078 015 15606.09 584.96 57107.24 88888.00 2001-01-15 20:48:31.078 015 15605.83 585.21 57107.61 88888.00 2001-01-15 20:48:32.078 015 15606.87 584.84 57107.36 88888.00 2001-01-15 20:48:33.078 015 15606.48 584.96 57107.00 88888.00 2001-01-15 20:48:34.078 015 15606.09 584.84 57107.36 88888.00 2001-01-15 20:48:35.078 015 15606.09 584.71 57107.36 88888.00 2001-01-15 20:48:36.078 015 15605.70 584.59 57107.24 88888.00 2001-01-15 20:48:37.078 015 15606.22 584.84 57107.48 88888.00 2001-01-15 20:48:38.078 015 15605.70 584.71 57107.61 88888.00 2001-01-15 20:48:39.078 015 15605.44 584.22 57107.00 88888.00 2001-01-15 20:48:40.078 015 15605.70 584.34 57107.48 88888.00 2001-01-15 20:48:41.078 015 15606.22 584.59 57107.12 88888.00 2001-01-15 20:48:42.078 015 15606.61 584.59 57107.24 88888.00 2001-01-15 20:48:43.078 015 15606.35 584.34 57107.24 88888.00 2001-01-15 20:48:44.078 015 15605.83 584.96 57106.75 88888.00 2001-01-15 20:48:45.078 015 15605.83 584.34 57107.48 88888.00 2001-01-15 20:48:46.078 015 15606.09 584.59 57106.88 88888.00 2001-01-15 20:48:47.078 015 15606.09 585.09 57107.24 88888.00 2001-01-15 20:48:48.078 015 15605.96 584.71 57106.75 88888.00 2001-01-15 20:48:49.078 015 15607.13 584.59 57106.39 88888.00 2001-01-15 20:48:50.078 015 15605.96 584.84 57107.12 88888.00 2001-01-15 20:48:51.078 015 15606.09 584.22 57107.00 88888.00 2001-01-15 20:48:52.078 015 15606.22 584.84 57107.48 88888.00 2001-01-15 20:48:53.078 015 15606.48 584.71 57106.88 88888.00 2001-01-15 20:48:54.078 015 15605.83 584.47 57106.51 88888.00 2001-01-15 20:48:55.078 015 15605.96 584.96 57106.75 88888.00 2001-01-15 20:48:56.078 015 15605.44 584.59 57106.14 88888.00 2001-01-15 20:48:57.078 015 15605.83 585.21 57106.39 88888.00 2001-01-15 20:48:58.078 015 15606.09 585.46 57106.39 88888.00 2001-01-15 20:48:59.078 015 15605.83 585.09 57106.75 88888.00 2001-01-15 20:49:00.078 015 15605.83 584.59 57106.88 88888.00 2001-01-15 20:49:01.078 015 15606.35 584.59 57107.24 88888.00 2001-01-15 20:49:02.078 015 15605.83 584.47 57107.00 88888.00 2001-01-15 20:49:03.078 015 15606.22 584.96 57106.63 88888.00 2001-01-15 20:49:04.078 015 15605.18 584.84 57106.39 88888.00 2001-01-15 20:49:05.078 015 15605.96 584.71 57106.51 88888.00 2001-01-15 20:49:06.078 015 15605.44 584.22 57106.02 88888.00 2001-01-15 20:49:07.078 015 15605.18 584.34 57106.39 88888.00 2001-01-15 20:49:08.078 015 15605.70 584.71 57106.75 88888.00 2001-01-15 20:49:09.078 015 15605.18 584.96 57107.00 88888.00 2001-01-15 20:49:10.078 015 15604.79 585.09 57106.39 88888.00 2001-01-15 20:49:11.078 015 15604.79 584.22 57106.75 88888.00 2001-01-15 20:49:12.078 015 15605.05 584.71 57106.63 88888.00 2001-01-15 20:49:13.078 015 15605.44 584.34 57106.39 88888.00 2001-01-15 20:49:14.078 015 15604.79 585.09 57106.39 88888.00 2001-01-15 20:49:15.078 015 15605.96 584.96 57107.00 88888.00 2001-01-15 20:49:16.078 015 15605.05 584.47 57106.39 88888.00 2001-01-15 20:49:17.078 015 15604.79 584.71 57107.36 88888.00 2001-01-15 20:49:18.078 015 15605.44 584.96 57106.63 88888.00 2001-01-15 20:49:19.078 015 15604.92 584.47 57106.75 88888.00 2001-01-15 20:49:20.078 015 15604.92 584.59 57106.26 88888.00 2001-01-15 20:49:21.078 015 15604.53 584.84 57106.75 88888.00 2001-01-15 20:49:22.078 015 15604.66 583.60 57107.12 88888.00 2001-01-15 20:49:23.078 015 15604.92 584.59 57106.75 88888.00 2001-01-15 20:49:24.078 015 15604.92 584.34 57106.26 88888.00 2001-01-15 20:49:25.078 015 15605.44 584.22 57107.12 88888.00 2001-01-15 20:49:26.078 015 15604.92 584.09 57106.14 88888.00 2001-01-15 20:49:27.078 015 15605.31 584.34 57106.88 88888.00 2001-01-15 20:49:28.078 015 15604.79 584.09 57106.63 88888.00 2001-01-15 20:49:29.078 015 15605.44 584.71 57106.39 88888.00 2001-01-15 20:49:30.078 015 15605.44 584.84 57106.88 88888.00 2001-01-15 20:49:31.078 015 15605.05 584.84 57105.89 88888.00 2001-01-15 20:49:32.078 015 15605.18 584.34 57106.26 88888.00 2001-01-15 20:49:33.078 015 15604.79 584.71 57106.75 88888.00 2001-01-15 20:49:34.078 015 15605.05 584.22 57106.75 88888.00 2001-01-15 20:49:35.078 015 15604.27 583.97 57107.24 88888.00 2001-01-15 20:49:36.078 015 15604.92 584.59 57106.39 88888.00 2001-01-15 20:49:37.078 015 15605.18 584.71 57107.00 88888.00 2001-01-15 20:49:38.078 015 15604.79 584.84 57106.39 88888.00 2001-01-15 20:49:39.078 015 15604.79 585.21 57106.63 88888.00 2001-01-15 20:49:40.078 015 15604.92 584.96 57105.89 88888.00 2001-01-15 20:49:41.078 015 15605.18 584.96 57106.26 88888.00 2001-01-15 20:49:42.078 015 15605.18 584.71 57106.51 88888.00 2001-01-15 20:49:43.078 015 15604.53 585.21 57106.14 88888.00 2001-01-15 20:49:44.078 015 15605.05 585.09 57106.63 88888.00 2001-01-15 20:49:45.078 015 15604.92 584.59 57105.89 88888.00 2001-01-15 20:49:46.078 015 15605.05 583.85 57106.14 88888.00 2001-01-15 20:49:47.078 015 15604.79 584.59 57106.02 88888.00 2001-01-15 20:49:48.078 015 15605.05 584.34 57106.63 88888.00 2001-01-15 20:49:49.078 015 15605.44 584.96 57106.14 88888.00 2001-01-15 20:49:50.078 015 15605.05 584.47 57106.39 88888.00 2001-01-15 20:49:51.078 015 15605.05 583.97 57106.51 88888.00 2001-01-15 20:49:52.078 015 15604.40 584.84 57106.75 88888.00 2001-01-15 20:49:53.078 015 15604.92 584.34 57107.24 88888.00 2001-01-15 20:49:54.078 015 15604.14 584.71 57106.39 88888.00 2001-01-15 20:49:55.078 015 15604.53 584.96 57106.26 88888.00 2001-01-15 20:49:56.078 015 15604.53 584.96 57106.51 88888.00 2001-01-15 20:49:57.078 015 15605.05 584.59 57106.39 88888.00 2001-01-15 20:49:58.078 015 15605.31 584.47 57106.14 88888.00 2001-01-15 20:49:59.078 015 15604.40 584.84 57106.26 88888.00 2001-01-15 20:50:00.078 015 15604.40 584.34 57106.63 88888.00 2001-01-15 20:50:01.078 015 15604.66 585.21 57106.51 88888.00 2001-01-15 20:50:02.078 015 15604.53 585.33 57106.39 88888.00 2001-01-15 20:50:03.078 015 15604.27 585.83 57106.14 88888.00 2001-01-15 20:50:04.078 015 15604.79 585.70 57106.63 88888.00 2001-01-15 20:50:05.078 015 15604.40 585.58 57106.02 88888.00 2001-01-15 20:50:06.078 015 15604.53 585.21 57106.51 88888.00 2001-01-15 20:50:07.078 015 15604.27 585.21 57106.39 88888.00 2001-01-15 20:50:08.078 015 15605.05 584.96 57105.89 88888.00 2001-01-15 20:50:09.078 015 15604.66 584.59 57106.26 88888.00 2001-01-15 20:50:10.078 015 15604.40 585.58 57106.75 88888.00 2001-01-15 20:50:11.078 015 15604.01 585.21 57106.39 88888.00 2001-01-15 20:50:12.078 015 15604.66 584.59 57105.89 88888.00 2001-01-15 20:50:13.078 015 15604.66 585.21 57106.26 88888.00 2001-01-15 20:50:14.078 015 15604.53 585.95 57106.26 88888.00 2001-01-15 20:50:15.078 015 15604.79 585.46 57106.14 88888.00 2001-01-15 20:50:16.078 015 15604.27 585.09 57105.89 88888.00 2001-01-15 20:50:17.078 015 15604.53 585.83 57106.63 88888.00 2001-01-15 20:50:18.078 015 15604.27 585.21 57106.26 88888.00 2001-01-15 20:50:19.078 015 15604.40 585.09 57106.14 88888.00 2001-01-15 20:50:20.078 015 15604.40 584.84 57106.02 88888.00 2001-01-15 20:50:21.078 015 15604.92 584.96 57106.39 88888.00 2001-01-15 20:50:22.078 015 15604.40 585.33 57106.26 88888.00 2001-01-15 20:50:23.078 015 15604.27 585.09 57106.14 88888.00 2001-01-15 20:50:24.078 015 15604.79 585.70 57106.63 88888.00 2001-01-15 20:50:25.078 015 15604.27 585.46 57105.89 88888.00 2001-01-15 20:50:26.078 015 15605.05 585.21 57106.51 88888.00 2001-01-15 20:50:27.078 015 15604.40 585.33 57105.53 88888.00 2001-01-15 20:50:28.078 015 15604.01 585.46 57105.41 88888.00 2001-01-15 20:50:29.078 015 15604.27 585.95 57105.89 88888.00 2001-01-15 20:50:30.078 015 15604.53 585.70 57106.02 88888.00 2001-01-15 20:50:31.078 015 15603.88 585.58 57105.89 88888.00 2001-01-15 20:50:32.078 015 15604.53 585.70 57105.65 88888.00 2001-01-15 20:50:33.078 015 15604.14 585.46 57105.53 88888.00 2001-01-15 20:50:34.078 015 15604.27 585.46 57106.26 88888.00 2001-01-15 20:50:35.078 015 15604.27 585.33 57105.89 88888.00 2001-01-15 20:50:36.078 015 15604.66 585.33 57105.77 88888.00 2001-01-15 20:50:37.078 015 15604.14 585.95 57105.65 88888.00 2001-01-15 20:50:38.078 015 15605.05 585.58 57105.53 88888.00 2001-01-15 20:50:39.078 015 15604.14 585.83 57105.53 88888.00 2001-01-15 20:50:40.078 015 15604.14 585.83 57105.53 88888.00 2001-01-15 20:50:41.078 015 15604.01 586.08 57105.89 88888.00 2001-01-15 20:50:42.078 015 15604.27 586.45 57104.92 88888.00 2001-01-15 20:50:43.078 015 15604.92 585.70 57105.29 88888.00 2001-01-15 20:50:44.078 015 15604.27 585.46 57106.75 88888.00 2001-01-15 20:50:45.078 015 15604.14 585.70 57106.51 88888.00 2001-01-15 20:50:46.078 015 15604.27 585.70 57105.41 88888.00 2001-01-15 20:50:47.078 015 15604.92 586.08 57105.77 88888.00 2001-01-15 20:50:48.078 015 15604.40 586.20 57106.39 88888.00 2001-01-15 20:50:49.078 015 15604.66 585.95 57105.77 88888.00 2001-01-15 20:50:50.078 015 15604.01 586.20 57105.89 88888.00 2001-01-15 20:50:51.078 015 15603.88 586.32 57105.53 88888.00 2001-01-15 20:50:52.078 015 15604.01 585.95 57105.89 88888.00 2001-01-15 20:50:53.078 015 15604.14 586.20 57105.41 88888.00 2001-01-15 20:50:54.078 015 15604.79 585.95 57105.16 88888.00 2001-01-15 20:50:55.078 015 15604.14 586.08 57106.39 88888.00 2001-01-15 20:50:56.078 015 15604.92 585.95 57105.53 88888.00 2001-01-15 20:50:57.078 015 15603.88 585.95 57105.41 88888.00 2001-01-15 20:50:58.078 015 15604.01 585.83 57105.89 88888.00 2001-01-15 20:50:59.078 015 15605.05 585.58 57106.02 88888.00 2001-01-15 20:51:00.078 015 15603.62 585.46 57105.41 88888.00 2001-01-15 20:51:01.078 015 15604.14 586.32 57106.14 88888.00 2001-01-15 20:51:02.078 015 15604.14 586.08 57105.89 88888.00 2001-01-15 20:51:03.078 015 15604.14 586.20 57105.41 88888.00 2001-01-15 20:51:04.078 015 15603.88 585.58 57106.51 88888.00 2001-01-15 20:51:05.078 015 15604.40 585.95 57105.29 88888.00 2001-01-15 20:51:06.078 015 15604.40 586.57 57105.77 88888.00 2001-01-15 20:51:07.078 015 15604.14 585.83 57105.41 88888.00 2001-01-15 20:51:08.078 015 15603.49 586.57 57106.26 88888.00 2001-01-15 20:51:09.078 015 15603.75 586.20 57105.53 88888.00 2001-01-15 20:51:10.078 015 15604.14 586.08 57105.16 88888.00 2001-01-15 20:51:11.078 015 15603.88 586.32 57106.14 88888.00 2001-01-15 20:51:12.078 015 15604.14 585.58 57105.89 88888.00 2001-01-15 20:51:13.078 015 15603.75 585.33 57106.02 88888.00 2001-01-15 20:51:14.078 015 15603.49 586.08 57105.65 88888.00 2001-01-15 20:51:15.078 015 15604.01 586.08 57105.65 88888.00 2001-01-15 20:51:16.078 015 15603.62 585.70 57105.53 88888.00 2001-01-15 20:51:17.078 015 15603.88 586.08 57105.65 88888.00 2001-01-15 20:51:18.078 015 15603.23 586.20 57105.53 88888.00 2001-01-15 20:51:19.078 015 15603.62 585.83 57105.29 88888.00 2001-01-15 20:51:20.078 015 15603.62 586.20 57105.89 88888.00 2001-01-15 20:51:21.078 015 15603.49 585.46 57105.89 88888.00 2001-01-15 20:51:22.078 015 15603.75 585.58 57105.65 88888.00 2001-01-15 20:51:23.078 015 15603.36 585.70 57105.65 88888.00 2001-01-15 20:51:24.078 015 15603.62 586.08 57105.65 88888.00 2001-01-15 20:51:25.078 015 15603.49 586.57 57105.77 88888.00 2001-01-15 20:51:26.078 015 15603.75 585.70 57105.77 88888.00 2001-01-15 20:51:27.078 015 15603.75 585.95 57105.65 88888.00 2001-01-15 20:51:28.078 015 15603.88 586.32 57105.89 88888.00 2001-01-15 20:51:29.078 015 15604.27 585.33 57106.14 88888.00 2001-01-15 20:51:30.078 015 15603.75 585.70 57106.39 88888.00 2001-01-15 20:51:31.078 015 15603.62 585.70 57105.77 88888.00 2001-01-15 20:51:32.078 015 15603.75 585.95 57105.65 88888.00 2001-01-15 20:51:33.078 015 15604.01 586.82 57105.04 88888.00 2001-01-15 20:51:34.078 015 15604.40 586.20 57105.04 88888.00 2001-01-15 20:51:35.078 015 15604.27 585.58 57105.41 88888.00 2001-01-15 20:51:36.078 015 15603.88 585.58 57106.02 88888.00 2001-01-15 20:51:37.078 015 15603.88 585.70 57105.04 88888.00 2001-01-15 20:51:38.078 015 15604.27 586.08 57106.51 88888.00 2001-01-15 20:51:39.078 015 15603.75 585.58 57105.29 88888.00 2001-01-15 20:51:40.078 015 15604.40 586.32 57106.02 88888.00 2001-01-15 20:51:41.078 015 15603.36 586.32 57105.89 88888.00 2001-01-15 20:51:42.078 015 15604.01 585.95 57105.77 88888.00 2001-01-15 20:51:43.078 015 15604.27 585.95 57105.29 88888.00 2001-01-15 20:51:44.078 015 15604.27 585.70 57105.77 88888.00 2001-01-15 20:51:45.078 015 15604.14 586.20 57105.41 88888.00 2001-01-15 20:51:46.078 015 15604.01 585.70 57105.65 88888.00 2001-01-15 20:51:47.078 015 15604.40 585.58 57105.77 88888.00 2001-01-15 20:51:48.078 015 15604.01 585.58 57105.65 88888.00 2001-01-15 20:51:49.078 015 15604.14 585.46 57105.41 88888.00 2001-01-15 20:51:50.078 015 15604.66 585.70 57106.02 88888.00 2001-01-15 20:51:51.078 015 15603.10 585.83 57105.53 88888.00 2001-01-15 20:51:52.078 015 15604.27 585.83 57105.77 88888.00 2001-01-15 20:51:53.078 015 15603.75 586.20 57106.14 88888.00 2001-01-15 20:51:54.078 015 15604.14 586.08 57105.16 88888.00 2001-01-15 20:51:55.078 015 15604.53 585.33 57105.16 88888.00 2001-01-15 20:51:56.078 015 15603.49 585.95 57105.41 88888.00 2001-01-15 20:51:57.078 015 15603.62 585.70 57105.53 88888.00 2001-01-15 20:51:58.078 015 15604.14 586.57 57105.89 88888.00 2001-01-15 20:51:59.078 015 15603.88 585.83 57105.29 88888.00 2001-01-15 20:52:00.078 015 15603.62 585.83 57105.53 88888.00 2001-01-15 20:52:01.078 015 15604.14 586.08 57106.02 88888.00 2001-01-15 20:52:02.078 015 15604.01 585.58 57106.02 88888.00 2001-01-15 20:52:03.078 015 15604.01 585.70 57106.39 88888.00 2001-01-15 20:52:04.078 015 15604.27 586.20 57105.77 88888.00 2001-01-15 20:52:05.078 015 15604.01 586.20 57106.39 88888.00 2001-01-15 20:52:06.078 015 15604.92 585.46 57106.14 88888.00 2001-01-15 20:52:07.078 015 15604.53 585.58 57105.53 88888.00 2001-01-15 20:52:08.078 015 15603.49 585.46 57106.26 88888.00 2001-01-15 20:52:09.078 015 15604.66 585.58 57105.77 88888.00 2001-01-15 20:52:10.078 015 15604.66 585.70 57105.89 88888.00 2001-01-15 20:52:11.078 015 15604.27 585.46 57106.02 88888.00 2001-01-15 20:52:12.078 015 15604.79 585.33 57106.26 88888.00 2001-01-15 20:52:13.078 015 15604.53 585.09 57105.89 88888.00 2001-01-15 20:52:14.078 015 15604.92 586.20 57106.02 88888.00 2001-01-15 20:52:15.078 015 15604.14 585.70 57106.39 88888.00 2001-01-15 20:52:16.078 015 15604.53 584.96 57106.39 88888.00 2001-01-15 20:52:17.078 015 15604.92 584.84 57106.14 88888.00 2001-01-15 20:52:18.078 015 15604.79 585.46 57106.02 88888.00 2001-01-15 20:52:19.078 015 15604.53 585.70 57106.02 88888.00 2001-01-15 20:52:20.078 015 15604.79 585.09 57106.26 88888.00 2001-01-15 20:52:21.078 015 15604.92 585.46 57106.14 88888.00 2001-01-15 20:52:22.078 015 15604.92 585.33 57106.02 88888.00 2001-01-15 20:52:23.078 015 15604.92 585.33 57106.26 88888.00 2001-01-15 20:52:24.078 015 15605.18 585.21 57106.51 88888.00 2001-01-15 20:52:25.078 015 15605.57 585.58 57106.26 88888.00 2001-01-15 20:52:26.078 015 15604.79 586.08 57106.51 88888.00 2001-01-15 20:52:27.078 015 15604.66 585.70 57106.39 88888.00 2001-01-15 20:52:28.078 015 15605.57 585.46 57106.39 88888.00 2001-01-15 20:52:29.078 015 15605.44 585.33 57106.26 88888.00 2001-01-15 20:52:30.078 015 15605.18 585.70 57106.51 88888.00 2001-01-15 20:52:31.078 015 15604.79 584.59 57106.26 88888.00 2001-01-15 20:52:32.078 015 15604.66 585.09 57105.65 88888.00 2001-01-15 20:52:33.078 015 15604.53 585.33 57105.65 88888.00 2001-01-15 20:52:34.078 015 15605.31 585.09 57106.02 88888.00 2001-01-15 20:52:35.078 015 15604.79 585.33 57106.14 88888.00 2001-01-15 20:52:36.078 015 15605.05 585.95 57106.63 88888.00 2001-01-15 20:52:37.078 015 15605.57 585.33 57106.39 88888.00 2001-01-15 20:52:38.078 015 15605.05 585.21 57106.14 88888.00 2001-01-15 20:52:39.078 015 15605.18 585.46 57106.26 88888.00 2001-01-15 20:52:40.078 015 15604.53 584.59 57106.39 88888.00 2001-01-15 20:52:41.078 015 15605.18 584.96 57106.63 88888.00 2001-01-15 20:52:42.078 015 15606.09 585.58 57106.63 88888.00 2001-01-15 20:52:43.078 015 15605.18 584.71 57106.39 88888.00 2001-01-15 20:52:44.078 015 15604.66 585.46 57106.88 88888.00 2001-01-15 20:52:45.078 015 15604.40 585.46 57106.14 88888.00 2001-01-15 20:52:46.078 015 15604.40 585.09 57107.48 88888.00 2001-01-15 20:52:47.078 015 15605.96 584.09 57106.39 88888.00 2001-01-15 20:52:48.078 015 15604.92 584.71 57106.14 88888.00 2001-01-15 20:52:49.078 015 15604.92 585.09 57106.63 88888.00 2001-01-15 20:52:50.078 015 15605.05 584.71 57106.26 88888.00 2001-01-15 20:52:51.078 015 15605.18 585.21 57106.63 88888.00 2001-01-15 20:52:52.078 015 15605.18 585.09 57106.26 88888.00 2001-01-15 20:52:53.078 015 15605.05 585.33 57106.75 88888.00 2001-01-15 20:52:54.078 015 15604.79 585.21 57106.02 88888.00 2001-01-15 20:52:55.078 015 15605.05 585.58 57106.88 88888.00 2001-01-15 20:52:56.078 015 15605.44 585.70 57107.00 88888.00 2001-01-15 20:52:57.078 015 15605.44 586.08 57106.26 88888.00 2001-01-15 20:52:58.078 015 15604.66 585.95 57106.14 88888.00 2001-01-15 20:52:59.078 015 15604.27 585.21 57106.02 88888.00 2001-01-15 20:53:00.078 015 15605.31 584.96 57106.14 88888.00 2001-01-15 20:53:01.078 015 15605.18 585.58 57106.63 88888.00 2001-01-15 20:53:02.078 015 15605.44 585.95 57106.39 88888.00 2001-01-15 20:53:03.078 015 15604.79 585.58 57105.89 88888.00 2001-01-15 20:53:04.078 015 15604.79 585.09 57106.63 88888.00 2001-01-15 20:53:05.078 015 15604.27 585.70 57107.24 88888.00 2001-01-15 20:53:06.078 015 15604.92 584.84 57106.88 88888.00 2001-01-15 20:53:07.078 015 15604.66 584.84 57106.63 88888.00 2001-01-15 20:53:08.078 015 15605.05 585.33 57106.39 88888.00 2001-01-15 20:53:09.078 015 15604.79 585.58 57106.75 88888.00 2001-01-15 20:53:10.078 015 15604.40 585.21 57105.89 88888.00 2001-01-15 20:53:11.078 015 15604.40 584.59 57106.63 88888.00 2001-01-15 20:53:12.078 015 15603.75 585.83 57106.63 88888.00 2001-01-15 20:53:13.078 015 15604.53 585.46 57106.75 88888.00 2001-01-15 20:53:14.078 015 15604.40 585.21 57106.39 88888.00 2001-01-15 20:53:15.078 015 15603.75 586.20 57107.12 88888.00 2001-01-15 20:53:16.078 015 15604.53 585.58 57106.75 88888.00 2001-01-15 20:53:17.078 015 15604.53 585.09 57106.26 88888.00 2001-01-15 20:53:18.078 015 15604.14 585.83 57106.51 88888.00 2001-01-15 20:53:19.078 015 15604.40 585.09 57106.26 88888.00 2001-01-15 20:53:20.078 015 15604.53 585.21 57106.26 88888.00 2001-01-15 20:53:21.078 015 15604.92 585.83 57106.63 88888.00 2001-01-15 20:53:22.078 015 15604.66 585.95 57106.63 88888.00 2001-01-15 20:53:23.078 015 15604.27 585.70 57106.63 88888.00 2001-01-15 20:53:24.078 015 15604.66 585.46 57106.26 88888.00 2001-01-15 20:53:25.078 015 15604.40 585.70 57106.88 88888.00 2001-01-15 20:53:26.078 015 15604.01 584.96 57106.75 88888.00 2001-01-15 20:53:27.078 015 15604.40 585.83 57106.63 88888.00 2001-01-15 20:53:28.078 015 15604.27 585.58 57106.88 88888.00 2001-01-15 20:53:29.078 015 15603.62 585.33 57106.51 88888.00 2001-01-15 20:53:30.078 015 15603.23 585.83 57106.39 88888.00 2001-01-15 20:53:31.078 015 15604.27 585.83 57107.00 88888.00 2001-01-15 20:53:32.078 015 15603.75 585.58 57106.51 88888.00 2001-01-15 20:53:33.078 015 15604.53 585.83 57106.14 88888.00 2001-01-15 20:53:34.078 015 15604.27 586.45 57106.75 88888.00 2001-01-15 20:53:35.078 015 15604.92 585.83 57106.26 88888.00 2001-01-15 20:53:36.078 015 15604.14 586.08 57106.63 88888.00 2001-01-15 20:53:37.078 015 15603.75 586.20 57106.63 88888.00 2001-01-15 20:53:38.078 015 15604.66 585.95 57106.88 88888.00 2001-01-15 20:53:39.078 015 15604.92 585.33 57106.26 88888.00 2001-01-15 20:53:40.078 015 15603.75 585.95 57106.26 88888.00 2001-01-15 20:53:41.078 015 15604.14 586.20 57105.41 88888.00 2001-01-15 20:53:42.078 015 15604.14 586.32 57106.75 88888.00 2001-01-15 20:53:43.078 015 15604.27 586.20 57106.14 88888.00 2001-01-15 20:53:44.078 015 15604.14 586.08 57106.75 88888.00 2001-01-15 20:53:45.078 015 15604.14 586.08 57106.51 88888.00 2001-01-15 20:53:46.078 015 15604.14 586.20 57106.63 88888.00 2001-01-15 20:53:47.078 015 15604.40 586.20 57106.39 88888.00 2001-01-15 20:53:48.078 015 15603.75 586.08 57106.63 88888.00 2001-01-15 20:53:49.078 015 15604.01 586.20 57106.39 88888.00 2001-01-15 20:53:50.078 015 15603.88 585.83 57105.89 88888.00 2001-01-15 20:53:51.078 015 15604.27 586.08 57106.14 88888.00 2001-01-15 20:53:52.078 015 15604.14 586.32 57106.02 88888.00 2001-01-15 20:53:53.078 015 15604.27 585.83 57106.39 88888.00 2001-01-15 20:53:54.078 015 15604.40 585.21 57106.14 88888.00 2001-01-15 20:53:55.078 015 15605.18 585.46 57106.02 88888.00 2001-01-15 20:53:56.078 015 15604.14 586.32 57106.14 88888.00 2001-01-15 20:53:57.078 015 15604.40 585.95 57106.39 88888.00 2001-01-15 20:53:58.078 015 15604.40 585.58 57105.77 88888.00 2001-01-15 20:53:59.078 015 15604.27 586.20 57106.63 88888.00 2001-01-15 20:54:00.078 015 15604.66 585.95 57106.14 88888.00 2001-01-15 20:54:01.078 015 15604.40 585.70 57106.14 88888.00 2001-01-15 20:54:02.078 015 15603.49 585.95 57106.14 88888.00 2001-01-15 20:54:03.078 015 15604.27 586.20 57105.89 88888.00 2001-01-15 20:54:04.078 015 15604.01 586.20 57106.39 88888.00 2001-01-15 20:54:05.078 015 15604.27 586.08 57105.89 88888.00 2001-01-15 20:54:06.078 015 15604.53 586.20 57106.51 88888.00 2001-01-15 20:54:07.078 015 15604.14 585.70 57107.00 88888.00 2001-01-15 20:54:08.078 015 15604.27 586.20 57106.26 88888.00 2001-01-15 20:54:09.078 015 15603.36 586.20 57106.14 88888.00 2001-01-15 20:54:10.078 015 15603.36 586.08 57106.26 88888.00 2001-01-15 20:54:11.078 015 15604.01 585.58 57106.63 88888.00 2001-01-15 20:54:12.078 015 15603.88 585.33 57106.26 88888.00 2001-01-15 20:54:13.078 015 15604.14 585.95 57105.89 88888.00 2001-01-15 20:54:14.078 015 15603.75 586.32 57106.14 88888.00 2001-01-15 20:54:15.078 015 15603.62 585.46 57106.51 88888.00 2001-01-15 20:54:16.078 015 15604.66 585.95 57106.26 88888.00 2001-01-15 20:54:17.078 015 15604.01 586.20 57107.00 88888.00 2001-01-15 20:54:18.078 015 15604.14 586.08 57106.63 88888.00 2001-01-15 20:54:19.078 015 15604.53 585.83 57106.51 88888.00 2001-01-15 20:54:20.078 015 15604.01 586.08 57106.39 88888.00 2001-01-15 20:54:21.078 015 15604.14 585.46 57106.14 88888.00 2001-01-15 20:54:22.078 015 15603.49 585.95 57106.02 88888.00 2001-01-15 20:54:23.078 015 15603.49 585.58 57106.75 88888.00 2001-01-15 20:54:24.078 015 15603.75 585.46 57106.26 88888.00 2001-01-15 20:54:25.078 015 15604.53 585.70 57106.14 88888.00 2001-01-15 20:54:26.078 015 15603.88 586.57 57106.39 88888.00 2001-01-15 20:54:27.078 015 15604.01 585.46 57106.63 88888.00 2001-01-15 20:54:28.078 015 15604.01 585.70 57106.02 88888.00 2001-01-15 20:54:29.078 015 15603.62 585.83 57106.75 88888.00 2001-01-15 20:54:30.078 015 15604.01 586.32 57105.89 88888.00 2001-01-15 20:54:31.078 015 15603.36 585.70 57106.14 88888.00 2001-01-15 20:54:32.078 015 15603.62 586.32 57106.02 88888.00 2001-01-15 20:54:33.078 015 15604.27 585.83 57106.14 88888.00 2001-01-15 20:54:34.078 015 15603.62 585.83 57106.88 88888.00 2001-01-15 20:54:35.078 015 15603.75 585.83 57106.63 88888.00 2001-01-15 20:54:36.078 015 15603.88 586.20 57106.26 88888.00 2001-01-15 20:54:37.078 015 15603.62 586.20 57105.65 88888.00 2001-01-15 20:54:38.078 015 15603.49 585.83 57106.02 88888.00 2001-01-15 20:54:39.078 015 15603.88 585.70 57106.14 88888.00 2001-01-15 20:54:40.078 015 15604.27 585.21 57106.14 88888.00 2001-01-15 20:54:41.078 015 15603.75 585.95 57106.51 88888.00 2001-01-15 20:54:42.078 015 15604.40 585.95 57106.14 88888.00 2001-01-15 20:54:43.078 015 15603.88 585.83 57106.26 88888.00 2001-01-15 20:54:44.078 015 15604.40 585.95 57105.77 88888.00 2001-01-15 20:54:45.078 015 15603.75 586.08 57106.51 88888.00 2001-01-15 20:54:46.078 015 15603.75 585.70 57106.88 88888.00 2001-01-15 20:54:47.078 015 15604.14 585.95 57106.39 88888.00 2001-01-15 20:54:48.078 015 15604.79 586.20 57106.39 88888.00 2001-01-15 20:54:49.078 015 15604.53 585.95 57106.14 88888.00 2001-01-15 20:54:50.078 015 15604.66 586.08 57106.75 88888.00 2001-01-15 20:54:51.078 015 15604.27 585.95 57106.63 88888.00 2001-01-15 20:54:52.078 015 15604.53 585.58 57106.88 88888.00 2001-01-15 20:54:53.078 015 15603.88 585.83 57106.75 88888.00 2001-01-15 20:54:54.078 015 15603.75 586.57 57106.88 88888.00 2001-01-15 20:54:55.078 015 15604.53 585.70 57106.75 88888.00 2001-01-15 20:54:56.078 015 15604.27 585.83 57106.02 88888.00 2001-01-15 20:54:57.078 015 15604.40 585.95 57107.00 88888.00 2001-01-15 20:54:58.078 015 15604.40 585.95 57106.51 88888.00 2001-01-15 20:54:59.078 015 15604.14 585.70 57106.02 88888.00 2001-01-15 20:55:00.078 015 15603.75 585.21 57107.48 88888.00 2001-01-15 20:55:01.078 015 15604.14 586.20 57106.39 88888.00 2001-01-15 20:55:02.078 015 15604.79 586.08 57106.63 88888.00 2001-01-15 20:55:03.078 015 15605.05 585.83 57106.63 88888.00 2001-01-15 20:55:04.078 015 15604.01 585.33 57106.26 88888.00 2001-01-15 20:55:05.078 015 15604.01 586.32 57107.48 88888.00 2001-01-15 20:55:06.078 015 15604.01 585.83 57106.88 88888.00 2001-01-15 20:55:07.078 015 15604.14 585.95 57106.14 88888.00 2001-01-15 20:55:08.078 015 15604.27 585.70 57106.26 88888.00 2001-01-15 20:55:09.078 015 15604.27 586.08 57106.51 88888.00 2001-01-15 20:55:10.078 015 15603.36 585.95 57107.24 88888.00 2001-01-15 20:55:11.078 015 15604.53 586.08 57106.51 88888.00 2001-01-15 20:55:12.078 015 15604.27 585.70 57106.75 88888.00 2001-01-15 20:55:13.078 015 15604.53 584.96 57106.63 88888.00 2001-01-15 20:55:14.078 015 15604.40 586.08 57107.24 88888.00 2001-01-15 20:55:15.078 015 15604.53 586.32 57107.24 88888.00 2001-01-15 20:55:16.078 015 15604.14 586.32 57107.00 88888.00 2001-01-15 20:55:17.078 015 15603.62 585.83 57107.36 88888.00 2001-01-15 20:55:18.078 015 15604.27 586.08 57106.63 88888.00 2001-01-15 20:55:19.078 015 15604.27 586.08 57106.51 88888.00 2001-01-15 20:55:20.078 015 15603.88 584.84 57106.39 88888.00 2001-01-15 20:55:21.078 015 15604.27 585.46 57106.88 88888.00 2001-01-15 20:55:22.078 015 15604.53 585.46 57106.39 88888.00 2001-01-15 20:55:23.078 015 15604.40 586.20 57107.12 88888.00 2001-01-15 20:55:24.078 015 15604.79 586.20 57106.88 88888.00 2001-01-15 20:55:25.078 015 15604.01 585.21 57107.24 88888.00 2001-01-15 20:55:26.078 015 15604.01 585.46 57106.39 88888.00 2001-01-15 20:55:27.078 015 15604.14 585.33 57106.75 88888.00 2001-01-15 20:55:28.078 015 15603.88 586.08 57106.88 88888.00 2001-01-15 20:55:29.078 015 15603.88 585.83 57106.75 88888.00 2001-01-15 20:55:30.078 015 15604.01 586.08 57106.63 88888.00 2001-01-15 20:55:31.078 015 15603.36 585.70 57107.48 88888.00 2001-01-15 20:55:32.078 015 15604.14 584.71 57106.39 88888.00 2001-01-15 20:55:33.078 015 15604.40 585.33 57106.51 88888.00 2001-01-15 20:55:34.078 015 15603.62 585.58 57106.63 88888.00 2001-01-15 20:55:35.078 015 15604.53 584.84 57106.88 88888.00 2001-01-15 20:55:36.078 015 15604.27 585.21 57106.51 88888.00 2001-01-15 20:55:37.078 015 15603.88 584.59 57106.75 88888.00 2001-01-15 20:55:38.078 015 15604.27 585.21 57107.00 88888.00 2001-01-15 20:55:39.078 015 15604.53 585.58 57106.88 88888.00 2001-01-15 20:55:40.078 015 15603.75 585.70 57106.88 88888.00 2001-01-15 20:55:41.078 015 15604.40 585.83 57106.02 88888.00 2001-01-15 20:55:42.078 015 15603.88 585.46 57106.51 88888.00 2001-01-15 20:55:43.078 015 15603.62 585.83 57106.39 88888.00 2001-01-15 20:55:44.078 015 15603.49 585.21 57106.75 88888.00 2001-01-15 20:55:45.078 015 15603.49 585.70 57106.14 88888.00 2001-01-15 20:55:46.078 015 15604.27 585.58 57106.75 88888.00 2001-01-15 20:55:47.078 015 15603.49 585.46 57106.14 88888.00 2001-01-15 20:55:48.078 015 15604.01 585.21 57107.00 88888.00 2001-01-15 20:55:49.078 015 15602.97 585.46 57106.63 88888.00 2001-01-15 20:55:50.078 015 15603.49 584.59 57107.00 88888.00 2001-01-15 20:55:51.078 015 15604.14 585.95 57106.63 88888.00 2001-01-15 20:55:52.078 015 15604.14 585.58 57106.75 88888.00 2001-01-15 20:55:53.078 015 15603.88 584.71 57106.51 88888.00 2001-01-15 20:55:54.078 015 15604.01 585.21 57107.12 88888.00 2001-01-15 20:55:55.078 015 15603.62 584.96 57106.39 88888.00 2001-01-15 20:55:56.078 015 15604.27 585.70 57106.39 88888.00 2001-01-15 20:55:57.078 015 15603.23 585.83 57106.75 88888.00 2001-01-15 20:55:58.078 015 15603.75 585.58 57106.88 88888.00 2001-01-15 20:55:59.078 015 15603.62 585.70 57107.36 88888.00 2001-01-15 20:56:00.078 015 15603.75 585.70 57106.63 88888.00 2001-01-15 20:56:01.078 015 15603.88 585.58 57107.00 88888.00 2001-01-15 20:56:02.078 015 15603.75 585.33 57106.75 88888.00 2001-01-15 20:56:03.078 015 15604.14 585.09 57106.75 88888.00 2001-01-15 20:56:04.078 015 15604.01 585.83 57106.88 88888.00 2001-01-15 20:56:05.078 015 15604.27 585.95 57107.24 88888.00 2001-01-15 20:56:06.078 015 15604.14 585.46 57107.24 88888.00 2001-01-15 20:56:07.078 015 15604.79 585.46 57106.63 88888.00 2001-01-15 20:56:08.078 015 15603.49 585.58 57106.75 88888.00 2001-01-15 20:56:09.078 015 15604.66 584.71 57107.24 88888.00 2001-01-15 20:56:10.078 015 15604.79 585.46 57107.24 88888.00 2001-01-15 20:56:11.078 015 15604.27 585.33 57107.48 88888.00 2001-01-15 20:56:12.078 015 15604.53 585.33 57106.88 88888.00 2001-01-15 20:56:13.078 015 15604.66 585.09 57106.39 88888.00 2001-01-15 20:56:14.078 015 15604.14 585.58 57106.39 88888.00 2001-01-15 20:56:15.078 015 15605.18 585.46 57107.24 88888.00 2001-01-15 20:56:16.078 015 15604.40 584.84 57107.12 88888.00 2001-01-15 20:56:17.078 015 15604.27 585.09 57106.51 88888.00 2001-01-15 20:56:18.078 015 15604.66 584.59 57107.00 88888.00 2001-01-15 20:56:19.078 015 15604.79 585.21 57107.36 88888.00 2001-01-15 20:56:20.078 015 15604.66 584.47 57107.12 88888.00 2001-01-15 20:56:21.078 015 15604.53 585.33 57107.36 88888.00 2001-01-15 20:56:22.078 015 15604.53 585.21 57107.12 88888.00 2001-01-15 20:56:23.078 015 15604.27 585.21 57107.24 88888.00 2001-01-15 20:56:24.078 015 15604.40 585.09 57107.24 88888.00 2001-01-15 20:56:25.078 015 15604.14 584.96 57107.00 88888.00 2001-01-15 20:56:26.078 015 15604.14 585.21 57106.75 88888.00 2001-01-15 20:56:27.078 015 15604.66 585.09 57106.88 88888.00 2001-01-15 20:56:28.078 015 15604.27 585.09 57107.00 88888.00 2001-01-15 20:56:29.078 015 15603.75 584.84 57106.51 88888.00 2001-01-15 20:56:30.078 015 15604.92 584.34 57107.97 88888.00 2001-01-15 20:56:31.078 015 15604.66 584.22 57107.12 88888.00 2001-01-15 20:56:32.078 015 15604.53 584.47 57107.36 88888.00 2001-01-15 20:56:33.078 015 15603.62 584.71 57107.24 88888.00 2001-01-15 20:56:34.078 015 15604.40 584.71 57107.24 88888.00 2001-01-15 20:56:35.078 015 15604.92 585.21 57107.61 88888.00 2001-01-15 20:56:36.078 015 15604.53 584.34 57107.12 88888.00 2001-01-15 20:56:37.078 015 15604.14 584.71 57107.00 88888.00 2001-01-15 20:56:38.078 015 15604.53 584.47 57107.36 88888.00 2001-01-15 20:56:39.078 015 15604.53 584.22 57107.24 88888.00 2001-01-15 20:56:40.078 015 15604.27 584.47 57106.88 88888.00 2001-01-15 20:56:41.078 015 15604.66 584.09 57107.24 88888.00 2001-01-15 20:56:42.078 015 15604.40 584.96 57107.24 88888.00 2001-01-15 20:56:43.078 015 15604.27 584.47 57106.51 88888.00 2001-01-15 20:56:44.078 015 15604.79 584.59 57107.48 88888.00 2001-01-15 20:56:45.078 015 15604.53 583.72 57107.85 88888.00 2001-01-15 20:56:46.078 015 15604.01 584.71 57107.61 88888.00 2001-01-15 20:56:47.078 015 15604.53 582.98 57108.10 88888.00 2001-01-15 20:56:48.078 015 15604.79 583.97 57107.00 88888.00 2001-01-15 20:56:49.078 015 15604.27 583.85 57108.22 88888.00 2001-01-15 20:56:50.078 015 15604.79 584.09 57107.85 88888.00 2001-01-15 20:56:51.078 015 15604.66 584.84 57107.73 88888.00 2001-01-15 20:56:52.078 015 15604.14 584.22 57107.48 88888.00 2001-01-15 20:56:53.078 015 15605.05 584.22 57107.48 88888.00 2001-01-15 20:56:54.078 015 15604.66 584.47 57107.97 88888.00 2001-01-15 20:56:55.078 015 15604.40 583.60 57107.73 88888.00 2001-01-15 20:56:56.078 015 15604.14 584.59 57107.97 88888.00 2001-01-15 20:56:57.078 015 15604.79 584.34 57107.36 88888.00 2001-01-15 20:56:58.078 015 15604.14 584.22 57107.85 88888.00 2001-01-15 20:56:59.078 015 15604.66 584.09 57107.24 88888.00 2001-01-15 20:57:00.078 015 15603.88 584.34 57107.61 88888.00 2001-01-15 20:57:01.078 015 15604.27 583.85 57107.36 88888.00 2001-01-15 20:57:02.078 015 15604.53 584.09 57107.73 88888.00 2001-01-15 20:57:03.078 015 15604.40 583.72 57107.24 88888.00 2001-01-15 20:57:04.078 015 15604.53 584.09 57107.61 88888.00 2001-01-15 20:57:05.078 015 15603.75 584.22 57107.48 88888.00 2001-01-15 20:57:06.078 015 15603.88 584.59 57107.24 88888.00 2001-01-15 20:57:07.078 015 15604.53 584.09 57107.61 88888.00 2001-01-15 20:57:08.078 015 15604.79 584.09 57107.73 88888.00 2001-01-15 20:57:09.078 015 15604.79 583.85 57107.48 88888.00 2001-01-15 20:57:10.078 015 15604.14 584.47 57107.48 88888.00 2001-01-15 20:57:11.078 015 15604.79 584.59 57107.24 88888.00 2001-01-15 20:57:12.078 015 15604.92 584.34 57108.10 88888.00 2001-01-15 20:57:13.078 015 15603.49 583.97 57107.97 88888.00 2001-01-15 20:57:14.078 015 15604.79 583.48 57107.85 88888.00 2001-01-15 20:57:15.078 015 15604.40 583.85 57107.48 88888.00 2001-01-15 20:57:16.078 015 15604.14 583.10 57107.73 88888.00 2001-01-15 20:57:18.078 015 15604.79 584.47 57107.48 88888.00 2001-01-15 20:57:19.078 015 15604.79 584.34 57107.36 88888.00 2001-01-15 20:57:20.078 015 15604.27 584.71 57107.85 88888.00 2001-01-15 20:57:21.078 015 15605.57 583.85 57107.97 88888.00 2001-01-15 20:57:22.078 015 15604.92 583.97 57107.36 88888.00 2001-01-15 20:57:23.078 015 15604.40 583.48 57107.48 88888.00 2001-01-15 20:57:24.078 015 15604.53 584.09 57107.61 88888.00 2001-01-15 20:57:25.078 015 15604.14 584.34 57107.36 88888.00 2001-01-15 20:57:26.078 015 15605.18 584.34 57107.00 88888.00 2001-01-15 20:57:27.078 015 15604.66 584.34 57107.24 88888.00 2001-01-15 20:57:28.078 015 15604.53 584.22 57107.85 88888.00 2001-01-15 20:57:29.078 015 15604.92 584.47 57107.85 88888.00 2001-01-15 20:57:30.078 015 15604.92 584.59 57108.10 88888.00 2001-01-15 20:57:31.078 015 15605.31 584.34 57107.85 88888.00 2001-01-15 20:57:32.078 015 15605.31 584.84 57107.73 88888.00 2001-01-15 20:57:33.078 015 15605.05 584.96 57107.61 88888.00 2001-01-15 20:57:34.078 015 15604.66 584.22 57108.10 88888.00 2001-01-15 20:57:35.078 015 15604.79 584.09 57107.61 88888.00 2001-01-15 20:57:36.078 015 15604.66 584.59 57107.36 88888.00 2001-01-15 20:57:37.078 015 15604.40 584.47 57107.48 88888.00 2001-01-15 20:57:38.078 015 15604.40 584.47 57107.48 88888.00 2001-01-15 20:57:39.078 015 15604.79 584.09 57107.36 88888.00 2001-01-15 20:57:40.078 015 15603.88 584.34 57107.48 88888.00 2001-01-15 20:57:41.078 015 15604.40 584.71 57107.97 88888.00 2001-01-15 20:57:42.078 015 15604.53 584.22 57107.97 88888.00 2001-01-15 20:57:43.078 015 15604.27 584.71 57108.10 88888.00 2001-01-15 20:57:44.078 015 15604.01 585.09 57108.10 88888.00 2001-01-15 20:57:45.078 015 15604.27 585.09 57108.22 88888.00 2001-01-15 20:57:46.078 015 15604.14 585.21 57107.85 88888.00 2001-01-15 20:57:47.078 015 15604.40 583.85 57107.36 88888.00 2001-01-15 20:57:48.078 015 15604.14 584.59 57108.10 88888.00 2001-01-15 20:57:49.078 015 15604.14 583.97 57107.48 88888.00 2001-01-15 20:57:50.078 015 15604.01 584.09 57107.85 88888.00 2001-01-15 20:57:51.078 015 15604.66 584.09 57108.22 88888.00 2001-01-15 20:57:52.078 015 15604.53 584.34 57108.22 88888.00 2001-01-15 20:57:53.078 015 15603.75 584.59 57107.36 88888.00 2001-01-15 20:57:54.078 015 15604.27 584.09 57107.97 88888.00 2001-01-15 20:57:55.078 015 15603.88 583.85 57107.97 88888.00 2001-01-15 20:57:56.078 015 15604.14 584.59 57107.85 88888.00 2001-01-15 20:57:57.078 015 15603.88 583.97 57108.10 88888.00 2001-01-15 20:57:58.078 015 15604.27 584.71 57108.59 88888.00 2001-01-15 20:57:59.078 015 15604.01 584.71 57107.36 88888.00 2001-01-15 20:58:00.078 015 15604.53 584.47 57107.73 88888.00 2001-01-15 20:58:01.078 015 15603.75 584.96 57107.85 88888.00 2001-01-15 20:58:02.078 015 15604.01 584.47 57107.85 88888.00 2001-01-15 20:58:03.078 015 15603.88 584.47 57107.48 88888.00 2001-01-15 20:58:04.078 015 15604.14 584.84 57107.61 88888.00 2001-01-15 20:58:05.078 015 15603.75 583.85 57107.48 88888.00 2001-01-15 20:58:06.078 015 15604.53 584.47 57108.10 88888.00 2001-01-15 20:58:07.078 015 15603.49 584.71 57108.10 88888.00 2001-01-15 20:58:08.078 015 15603.49 584.34 57107.24 88888.00 2001-01-15 20:58:09.078 015 15603.75 584.47 57107.12 88888.00 2001-01-15 20:58:10.078 015 15603.62 584.34 57106.88 88888.00 2001-01-15 20:58:11.078 015 15603.62 584.59 57107.24 88888.00 2001-01-15 20:58:12.078 015 15604.27 584.96 57107.48 88888.00 2001-01-15 20:58:13.078 015 15603.62 584.71 57107.85 88888.00 2001-01-15 20:58:14.078 015 15603.75 584.09 57107.24 88888.00 2001-01-15 20:58:15.078 015 15604.40 584.59 57107.24 88888.00 2001-01-15 20:58:16.078 015 15604.40 584.71 57107.00 88888.00 2001-01-15 20:58:17.078 015 15603.49 584.09 57107.48 88888.00 2001-01-15 20:58:18.078 015 15603.36 584.84 57107.73 88888.00 2001-01-15 20:58:19.078 015 15603.75 584.22 57107.48 88888.00 2001-01-15 20:58:20.078 015 15603.23 584.09 57107.00 88888.00 2001-01-15 20:58:21.078 015 15603.49 585.09 57107.24 88888.00 2001-01-15 20:58:22.078 015 15603.62 583.60 57107.85 88888.00 2001-01-15 20:58:23.078 015 15604.01 584.59 57107.24 88888.00 2001-01-15 20:58:24.078 015 15603.49 584.34 57107.36 88888.00 2001-01-15 20:58:25.078 015 15604.40 584.59 57107.00 88888.00 2001-01-15 20:58:26.078 015 15603.49 584.09 57107.85 88888.00 2001-01-15 20:58:27.078 015 15603.62 584.22 57107.24 88888.00 2001-01-15 20:58:28.078 015 15603.75 584.59 57107.73 88888.00 2001-01-15 20:58:29.078 015 15603.88 584.34 57107.36 88888.00 2001-01-15 20:58:30.078 015 15603.49 584.47 57107.36 88888.00 2001-01-15 20:58:31.078 015 15603.75 584.34 57107.36 88888.00 2001-01-15 20:58:32.078 015 15603.62 584.47 57107.24 88888.00 2001-01-15 20:58:33.078 015 15603.23 585.09 57107.24 88888.00 2001-01-15 20:58:34.078 015 15603.36 584.96 57107.48 88888.00 2001-01-15 20:58:35.078 015 15603.75 584.71 57107.97 88888.00 2001-01-15 20:58:36.078 015 15604.27 583.85 57107.36 88888.00 2001-01-15 20:58:37.078 015 15604.01 584.84 57107.24 88888.00 2001-01-15 20:58:38.078 015 15603.62 584.84 57107.24 88888.00 2001-01-15 20:58:39.078 015 15603.49 583.85 57107.85 88888.00 2001-01-15 20:58:40.078 015 15603.49 583.97 57106.75 88888.00 2001-01-15 20:58:41.078 015 15603.75 584.71 57107.24 88888.00 2001-01-15 20:58:42.078 015 15604.14 584.22 57107.24 88888.00 2001-01-15 20:58:43.078 015 15603.75 584.34 57107.00 88888.00 2001-01-15 20:58:44.078 015 15603.62 584.47 57107.36 88888.00 2001-01-15 20:58:45.078 015 15603.36 584.84 57107.36 88888.00 2001-01-15 20:58:46.078 015 15604.01 583.85 57107.85 88888.00 2001-01-15 20:58:47.078 015 15604.40 584.09 57107.48 88888.00 2001-01-15 20:58:48.078 015 15603.23 583.60 57107.61 88888.00 2001-01-15 20:58:49.078 015 15604.01 584.84 57107.85 88888.00 2001-01-15 20:58:50.078 015 15603.49 584.22 57106.51 88888.00 2001-01-15 20:58:51.078 015 15603.10 584.84 57107.61 88888.00 2001-01-15 20:58:52.078 015 15603.88 584.59 57107.97 88888.00 2001-01-15 20:58:53.078 015 15602.71 583.97 57107.36 88888.00 2001-01-15 20:58:54.078 015 15603.75 584.84 57107.36 88888.00 2001-01-15 20:58:55.078 015 15603.23 584.34 57107.12 88888.00 2001-01-15 20:58:56.078 015 15602.84 584.59 57106.63 88888.00 2001-01-15 20:58:57.078 015 15603.23 584.59 57107.61 88888.00 2001-01-15 20:58:58.078 015 15603.36 584.09 57107.24 88888.00 2001-01-15 20:58:59.078 015 15603.23 584.22 57107.36 88888.00 2001-01-15 20:59:00.078 015 15603.10 584.22 57107.12 88888.00 2001-01-15 20:59:01.078 015 15603.23 584.09 57107.61 88888.00 2001-01-15 20:59:02.078 015 15603.23 584.84 57107.00 88888.00 2001-01-15 20:59:03.078 015 15603.49 584.71 57106.88 88888.00 2001-01-15 20:59:04.078 015 15603.49 584.71 57107.00 88888.00 2001-01-15 20:59:05.078 015 15603.49 584.59 57107.36 88888.00 2001-01-15 20:59:06.078 015 15603.62 584.09 57106.75 88888.00 2001-01-15 20:59:07.078 015 15604.01 584.96 57107.48 88888.00 2001-01-15 20:59:08.078 015 15603.49 584.34 57106.88 88888.00 2001-01-15 20:59:09.078 015 15603.62 584.22 57107.61 88888.00 2001-01-15 20:59:10.078 015 15604.01 584.34 57107.24 88888.00 2001-01-15 20:59:11.078 015 15603.88 584.09 57107.48 88888.00 2001-01-15 20:59:12.078 015 15603.62 584.71 57107.36 88888.00 2001-01-15 20:59:13.078 015 15604.40 584.84 57107.85 88888.00 2001-01-15 20:59:14.078 015 15603.75 584.47 57107.61 88888.00 2001-01-15 20:59:15.078 015 15603.49 584.59 57107.24 88888.00 2001-01-15 20:59:16.078 015 15603.62 584.34 57107.61 88888.00 2001-01-15 20:59:17.078 015 15603.62 584.96 57107.48 88888.00 2001-01-15 20:59:18.078 015 15603.23 584.96 57107.00 88888.00 2001-01-15 20:59:19.078 015 15603.49 584.96 57107.73 88888.00 2001-01-15 20:59:20.078 015 15602.58 585.21 57107.73 88888.00 2001-01-15 20:59:21.078 015 15602.97 584.84 57107.73 88888.00 2001-01-15 20:59:22.078 015 15603.49 584.34 57107.61 88888.00 2001-01-15 20:59:23.078 015 15602.97 585.33 57107.24 88888.00 2001-01-15 20:59:24.078 015 15603.75 584.84 57107.48 88888.00 2001-01-15 20:59:25.078 015 15603.75 584.96 57107.61 88888.00 2001-01-15 20:59:26.078 015 15603.88 584.59 57107.24 88888.00 2001-01-15 20:59:27.078 015 15603.36 584.84 57106.63 88888.00 2001-01-15 20:59:28.078 015 15603.49 584.47 57107.48 88888.00 2001-01-15 20:59:29.078 015 15602.97 584.71 57107.12 88888.00 2001-01-15 20:59:30.078 015 15603.75 584.84 57107.24 88888.00 2001-01-15 20:59:31.078 015 15604.01 584.59 57106.88 88888.00 2001-01-15 20:59:32.078 015 15603.23 584.96 57107.61 88888.00 2001-01-15 20:59:33.078 015 15603.10 585.09 57107.73 88888.00 2001-01-15 20:59:34.078 015 15603.23 584.71 57107.12 88888.00 2001-01-15 20:59:35.078 015 15603.10 585.46 57106.75 88888.00 2001-01-15 20:59:36.078 015 15603.88 585.09 57107.24 88888.00 2001-01-15 20:59:37.078 015 15603.75 585.09 57106.88 88888.00 2001-01-15 20:59:38.078 015 15602.84 584.84 57107.85 88888.00 2001-01-15 20:59:39.078 015 15602.71 584.47 57106.63 88888.00 2001-01-15 20:59:40.078 015 15603.62 584.71 57106.88 88888.00 2001-01-15 20:59:41.078 015 15603.23 584.71 57107.48 88888.00 2001-01-15 20:59:42.078 015 15603.49 584.71 57106.63 88888.00 2001-01-15 20:59:43.078 015 15603.62 584.71 57107.24 88888.00 2001-01-15 20:59:44.078 015 15603.62 584.47 57107.48 88888.00 2001-01-15 20:59:45.078 015 15603.75 584.34 57107.36 88888.00 2001-01-15 20:59:46.078 015 15603.36 585.09 57107.36 88888.00 2001-01-15 20:59:47.078 015 15603.49 584.59 57107.61 88888.00 2001-01-15 20:59:48.078 015 15603.75 585.09 57107.73 88888.00 2001-01-15 20:59:49.078 015 15603.49 585.46 57106.51 88888.00 2001-01-15 20:59:50.078 015 15602.71 584.59 57107.24 88888.00 2001-01-15 20:59:51.078 015 15603.49 584.09 57106.88 88888.00 2001-01-15 20:59:52.078 015 15603.62 585.09 57107.36 88888.00 2001-01-15 20:59:53.078 015 15603.75 584.71 57107.48 88888.00 2001-01-15 20:59:54.078 015 15603.49 584.84 57107.73 88888.00 2001-01-15 20:59:55.078 015 15603.36 584.71 57107.24 88888.00 2001-01-15 21:00:00.078 015 15603.23 584.47 57107.61 88888.00 2001-01-15 21:00:01.078 015 15603.23 584.09 57107.24 88888.00 2001-01-15 21:00:02.078 015 15603.49 584.59 57107.61 88888.00 2001-01-15 21:00:03.078 015 15602.84 584.71 57107.12 88888.00 2001-01-15 21:00:04.078 015 15603.36 584.22 57107.36 88888.00 2001-01-15 21:00:05.078 015 15603.23 584.71 57107.48 88888.00 2001-01-15 21:00:06.078 015 15603.36 584.84 57107.36 88888.00 2001-01-15 21:00:07.078 015 15602.84 584.84 57107.00 88888.00 2001-01-15 21:00:08.078 015 15602.45 584.59 57107.24 88888.00 2001-01-15 21:00:09.078 015 15602.84 585.21 57107.36 88888.00 2001-01-15 21:00:10.078 015 15603.49 585.09 57107.00 88888.00 2001-01-15 21:00:11.078 015 15602.58 584.34 57107.00 88888.00 2001-01-15 21:00:12.078 015 15603.49 584.22 57107.24 88888.00 2001-01-15 21:00:13.078 015 15602.84 584.96 57107.24 88888.00 2001-01-15 21:00:14.078 015 15603.49 584.84 57107.12 88888.00 2001-01-15 21:00:15.078 015 15603.88 584.96 57106.88 88888.00 2001-01-15 21:00:16.078 015 15603.88 584.84 57106.88 88888.00 2001-01-15 21:00:17.078 015 15603.36 584.96 57107.48 88888.00 2001-01-15 21:00:18.078 015 15603.88 584.71 57107.61 88888.00 2001-01-15 21:00:19.078 015 15604.27 585.09 57107.00 88888.00 2001-01-15 21:00:20.078 015 15603.49 584.84 57107.12 88888.00 2001-01-15 21:00:21.078 015 15604.14 585.21 57107.61 88888.00 2001-01-15 21:00:22.078 015 15602.97 584.59 57107.73 88888.00 2001-01-15 21:00:23.078 015 15603.75 584.09 57107.73 88888.00 2001-01-15 21:00:24.078 015 15603.36 585.09 57107.24 88888.00 2001-01-15 21:00:25.078 015 15604.01 584.59 57107.85 88888.00 2001-01-15 21:00:26.078 015 15604.40 583.97 57107.48 88888.00 2001-01-15 21:00:27.078 015 15603.49 584.84 57107.61 88888.00 2001-01-15 21:00:28.078 015 15602.97 585.46 57106.75 88888.00 2001-01-15 21:00:29.078 015 15603.88 584.22 57106.88 88888.00 2001-01-15 21:00:30.078 015 15604.14 584.34 57107.24 88888.00 2001-01-15 21:00:31.078 015 15604.14 584.84 57108.22 88888.00 2001-01-15 21:00:32.078 015 15604.27 584.96 57108.10 88888.00 2001-01-15 21:00:33.078 015 15604.14 584.47 57107.61 88888.00 2001-01-15 21:00:34.078 015 15604.14 584.59 57107.36 88888.00 2001-01-15 21:00:35.078 015 15603.75 584.84 57107.48 88888.00 2001-01-15 21:00:36.078 015 15603.49 585.21 57107.24 88888.00 2001-01-15 21:00:37.078 015 15603.75 584.96 57107.12 88888.00 2001-01-15 21:00:38.078 015 15604.27 584.34 57107.00 88888.00 2001-01-15 21:00:39.078 015 15604.01 584.71 57107.97 88888.00 2001-01-15 21:00:40.078 015 15604.01 584.84 57107.36 88888.00 2001-01-15 21:00:41.078 015 15604.40 585.21 57107.97 88888.00 2001-01-15 21:00:42.078 015 15604.27 584.84 57107.12 88888.00 2001-01-15 21:00:43.078 015 15604.14 584.47 57107.24 88888.00 2001-01-15 21:00:44.078 015 15604.53 584.22 57107.48 88888.00 2001-01-15 21:00:45.078 015 15604.01 585.09 57107.85 88888.00 2001-01-15 21:00:46.078 015 15604.40 584.34 57107.48 88888.00 2001-01-15 21:00:47.078 015 15603.88 584.84 57108.10 88888.00 2001-01-15 21:00:48.078 015 15604.01 584.59 57107.61 88888.00 2001-01-15 21:00:49.078 015 15604.40 584.22 57107.24 88888.00 2001-01-15 21:00:50.078 015 15604.66 584.22 57107.12 88888.00 2001-01-15 21:00:51.078 015 15604.66 583.85 57107.61 88888.00 2001-01-15 21:00:52.078 015 15604.40 583.85 57107.48 88888.00 2001-01-15 21:00:53.078 015 15604.79 584.22 57108.10 88888.00 2001-01-15 21:00:54.078 015 15604.27 584.47 57107.85 88888.00 2001-01-15 21:00:55.078 015 15603.88 584.09 57107.73 88888.00 2001-01-15 21:00:56.078 015 15604.14 583.60 57107.36 88888.00 2001-01-15 21:00:57.078 015 15604.53 584.47 57107.85 88888.00 2001-01-15 21:00:58.078 015 15604.14 584.22 57107.36 88888.00 2001-01-15 21:00:59.078 015 15604.92 584.34 57107.85 88888.00 2001-01-15 21:01:00.078 015 15604.66 583.97 57107.36 88888.00 2001-01-15 21:01:01.078 015 15604.40 583.97 57107.73 88888.00 2001-01-15 21:01:02.078 015 15603.88 584.22 57108.22 88888.00 2001-01-15 21:01:03.078 015 15604.40 584.34 57107.73 88888.00 2001-01-15 21:01:04.078 015 15604.66 584.22 57107.85 88888.00 2001-01-15 21:01:05.078 015 15604.27 584.47 57107.61 88888.00 2001-01-15 21:01:06.078 015 15603.75 584.09 57106.88 88888.00 2001-01-15 21:01:07.078 015 15604.01 584.71 57107.61 88888.00 2001-01-15 21:01:08.078 015 15603.75 584.59 57107.36 88888.00 2001-01-15 21:01:09.078 015 15604.53 584.34 57107.73 88888.00 2001-01-15 21:01:10.078 015 15604.40 584.09 57107.73 88888.00 2001-01-15 21:01:11.078 015 15603.75 584.71 57107.24 88888.00 2001-01-15 21:01:12.078 015 15604.66 584.47 57107.85 88888.00 2001-01-15 21:01:13.078 015 15603.88 584.34 57107.61 88888.00 2001-01-15 21:01:14.078 015 15604.53 584.34 57107.73 88888.00 2001-01-15 21:01:15.078 015 15604.79 583.97 57107.85 88888.00 2001-01-15 21:01:16.078 015 15604.14 584.34 57107.48 88888.00 2001-01-15 21:01:17.078 015 15604.14 584.84 57107.36 88888.00 2001-01-15 21:01:18.078 015 15603.75 583.97 57107.48 88888.00 2001-01-15 21:01:19.078 015 15603.62 584.09 57107.61 88888.00 2001-01-15 21:01:20.078 015 15603.88 584.47 57107.48 88888.00 2001-01-15 21:01:21.078 015 15604.27 585.09 57108.34 88888.00 2001-01-15 21:01:22.078 015 15604.01 584.34 57107.48 88888.00 2001-01-15 21:01:23.078 015 15604.01 584.09 57107.61 88888.00 2001-01-15 21:01:24.078 015 15603.62 584.47 57107.97 88888.00 2001-01-15 21:01:25.078 015 15603.49 584.34 57107.48 88888.00 2001-01-15 21:01:26.078 015 15603.88 583.97 57107.73 88888.00 2001-01-15 21:01:27.078 015 15604.14 584.34 57107.85 88888.00 2001-01-15 21:01:28.078 015 15603.88 584.47 57107.48 88888.00 2001-01-15 21:01:29.078 015 15603.88 584.34 57107.48 88888.00 2001-01-15 21:01:30.078 015 15603.62 584.22 57107.36 88888.00 2001-01-15 21:01:31.078 015 15603.49 584.22 57108.22 88888.00 2001-01-15 21:01:32.078 015 15604.01 583.97 57107.85 88888.00 2001-01-15 21:01:33.078 015 15603.62 584.34 57107.36 88888.00 2001-01-15 21:01:34.078 015 15603.75 584.84 57107.48 88888.00 2001-01-15 21:01:35.078 015 15604.14 584.59 57107.85 88888.00 2001-01-15 21:01:36.078 015 15604.14 584.22 57107.85 88888.00 2001-01-15 21:01:37.078 015 15604.14 583.85 57107.48 88888.00 2001-01-15 21:01:38.078 015 15604.01 583.72 57107.73 88888.00 2001-01-15 21:01:39.078 015 15603.75 584.47 57107.48 88888.00 2001-01-15 21:01:40.078 015 15603.75 584.09 57107.12 88888.00 2001-01-15 21:01:41.078 015 15604.01 584.47 57107.73 88888.00 2001-01-15 21:01:42.078 015 15605.05 584.09 57107.61 88888.00 2001-01-15 21:01:43.078 015 15603.88 584.84 57107.97 88888.00 2001-01-15 21:01:44.078 015 15604.14 584.22 57107.48 88888.00 2001-01-15 21:01:45.078 015 15603.75 583.72 57107.97 88888.00 2001-01-15 21:01:46.078 015 15604.14 584.47 57107.61 88888.00 2001-01-15 21:01:47.078 015 15603.88 584.34 57107.85 88888.00 2001-01-15 21:01:48.078 015 15604.40 584.47 57107.36 88888.00 2001-01-15 21:01:49.078 015 15604.27 584.34 57107.36 88888.00 2001-01-15 21:01:50.078 015 15604.14 584.22 57107.61 88888.00 2001-01-15 21:01:51.078 015 15604.01 584.71 57107.00 88888.00 2001-01-15 21:01:52.078 015 15604.14 584.84 57108.22 88888.00 2001-01-15 21:01:53.078 015 15604.14 584.22 57107.85 88888.00 2001-01-15 21:01:54.078 015 15604.40 584.34 57107.61 88888.00 2001-01-15 21:01:55.078 015 15604.14 583.97 57107.48 88888.00 2001-01-15 21:01:56.078 015 15604.01 584.47 57107.36 88888.00 2001-01-15 21:01:57.078 015 15604.27 584.47 57107.97 88888.00 2001-01-15 21:01:58.078 015 15604.14 584.34 57107.48 88888.00 2001-01-15 21:01:59.078 015 15603.75 584.59 57107.61 88888.00 2001-01-15 21:02:00.078 015 15604.27 584.22 57107.85 88888.00 2001-01-15 21:02:01.078 015 15604.53 584.22 57107.48 88888.00 2001-01-15 21:02:02.078 015 15603.75 584.59 57107.85 88888.00 2001-01-15 21:02:03.078 015 15604.14 583.85 57107.24 88888.00 2001-01-15 21:02:04.078 015 15603.88 583.48 57107.85 88888.00 2001-01-15 21:02:05.078 015 15604.53 583.60 57108.22 88888.00 2001-01-15 21:02:06.078 015 15604.14 583.97 57108.22 88888.00 2001-01-15 21:02:07.078 015 15604.92 584.22 57107.85 88888.00 2001-01-15 21:02:08.078 015 15604.79 583.60 57107.48 88888.00 2001-01-15 21:02:09.078 015 15605.18 584.47 57107.24 88888.00 2001-01-15 21:02:10.078 015 15604.53 583.60 57107.85 88888.00 2001-01-15 21:02:11.078 015 15604.40 583.97 57108.22 88888.00 2001-01-15 21:02:12.078 015 15603.88 584.59 57107.85 88888.00 2001-01-15 21:02:13.078 015 15604.53 583.97 57107.48 88888.00 2001-01-15 21:02:14.078 015 15604.79 583.72 57108.22 88888.00 2001-01-15 21:02:15.078 015 15605.05 584.09 57108.10 88888.00 2001-01-15 21:02:16.078 015 15604.92 583.85 57108.10 88888.00 2001-01-15 21:02:17.078 015 15603.88 583.72 57107.73 88888.00 2001-01-15 21:02:18.078 015 15604.79 584.59 57108.10 88888.00 2001-01-15 21:02:19.078 015 15604.01 583.97 57107.85 88888.00 2001-01-15 21:02:20.078 015 15605.31 583.97 57108.22 88888.00 2001-01-15 21:02:21.078 015 15604.66 583.60 57108.10 88888.00 2001-01-15 21:02:22.078 015 15604.92 584.34 57107.85 88888.00 2001-01-15 21:02:23.078 015 15604.92 583.85 57108.34 88888.00 2001-01-15 21:02:24.078 015 15604.40 583.85 57107.61 88888.00 2001-01-15 21:02:25.078 015 15605.05 583.35 57108.46 88888.00 2001-01-15 21:02:26.078 015 15604.79 584.09 57108.22 88888.00 2001-01-15 21:02:27.078 015 15605.18 583.48 57108.34 88888.00 2001-01-15 21:02:28.078 015 15604.92 584.34 57108.59 88888.00 2001-01-15 21:02:29.078 015 15605.18 583.85 57107.97 88888.00 2001-01-15 21:02:30.078 015 15604.92 583.85 57108.10 88888.00 2001-01-15 21:02:31.078 015 15604.40 583.60 57108.46 88888.00 2001-01-15 21:02:32.078 015 15604.79 584.34 57108.59 88888.00 2001-01-15 21:02:33.078 015 15604.66 583.85 57107.85 88888.00 2001-01-15 21:02:34.078 015 15605.05 584.34 57108.22 88888.00 2001-01-15 21:02:35.078 015 15604.66 583.85 57107.97 88888.00 2001-01-15 21:02:36.078 015 15604.79 583.48 57108.22 88888.00 2001-01-15 21:02:37.078 015 15604.92 584.47 57108.34 88888.00 2001-01-15 21:02:38.078 015 15605.18 583.35 57108.83 88888.00 2001-01-15 21:02:39.078 015 15605.31 584.34 57107.73 88888.00 2001-01-15 21:02:40.078 015 15604.79 584.22 57108.46 88888.00 2001-01-15 21:02:41.078 015 15605.57 583.72 57108.46 88888.00 2001-01-15 21:02:42.078 015 15604.79 583.60 57107.97 88888.00 2001-01-15 21:02:43.078 015 15605.05 583.97 57107.97 88888.00 2001-01-15 21:02:44.078 015 15604.92 583.97 57108.10 88888.00 2001-01-15 21:02:45.078 015 15604.92 583.72 57108.59 88888.00 2001-01-15 21:02:46.078 015 15605.18 583.97 57108.83 88888.00 2001-01-15 21:02:47.078 015 15604.92 583.60 57108.34 88888.00 2001-01-15 21:02:48.078 015 15605.70 584.22 57108.71 88888.00 2001-01-15 21:02:49.078 015 15605.05 583.72 57107.85 88888.00 2001-01-15 21:02:50.078 015 15604.92 583.85 57108.71 88888.00 2001-01-15 21:02:51.078 015 15605.83 583.72 57108.59 88888.00 2001-01-15 21:02:52.078 015 15604.79 583.97 57107.97 88888.00 2001-01-15 21:02:53.078 015 15604.92 583.97 57108.34 88888.00 2001-01-15 21:02:54.078 015 15605.18 583.60 57108.59 88888.00 2001-01-15 21:02:55.078 015 15604.66 583.60 57108.10 88888.00 2001-01-15 21:02:56.078 015 15605.05 584.22 57108.83 88888.00 2001-01-15 21:02:57.078 015 15605.31 583.48 57108.34 88888.00 2001-01-15 21:02:58.078 015 15605.18 583.97 57108.95 88888.00 2001-01-15 21:02:59.078 015 15604.79 583.85 57108.59 88888.00 2001-01-15 21:03:00.078 015 15604.92 584.22 57109.20 88888.00 2001-01-15 21:03:01.078 015 15604.53 583.60 57108.83 88888.00 2001-01-15 21:03:02.078 015 15605.31 583.35 57108.34 88888.00 2001-01-15 21:03:03.078 015 15605.57 583.60 57108.71 88888.00 2001-01-15 21:03:04.078 015 15605.05 583.97 57108.22 88888.00 2001-01-15 21:03:05.078 015 15605.05 583.48 57108.34 88888.00 2001-01-15 21:03:06.078 015 15605.05 582.98 57108.71 88888.00 2001-01-15 21:03:07.078 015 15605.05 583.72 57108.22 88888.00 2001-01-15 21:03:08.078 015 15605.31 583.97 57108.71 88888.00 2001-01-15 21:03:09.078 015 15605.18 583.60 57107.97 88888.00 2001-01-15 21:03:10.078 015 15605.44 583.10 57108.83 88888.00 2001-01-15 21:03:11.078 015 15605.44 583.23 57107.97 88888.00 2001-01-15 21:03:12.078 015 15605.57 583.72 57108.95 88888.00 2001-01-15 21:03:13.078 015 15605.31 583.35 57108.71 88888.00 2001-01-15 21:03:14.078 015 15605.31 583.85 57108.95 88888.00 2001-01-15 21:03:15.078 015 15605.18 583.85 57109.20 88888.00 2001-01-15 21:03:16.078 015 15604.27 583.48 57108.83 88888.00 2001-01-15 21:03:17.078 015 15605.18 583.85 57108.10 88888.00 2001-01-15 21:03:18.078 015 15604.92 583.85 57108.83 88888.00 2001-01-15 21:03:19.078 015 15605.05 583.97 57108.71 88888.00 2001-01-15 21:03:20.078 015 15605.05 583.72 57108.46 88888.00 2001-01-15 21:03:21.078 015 15605.05 583.60 57108.83 88888.00 2001-01-15 21:03:22.078 015 15605.57 583.85 57109.07 88888.00 2001-01-15 21:03:23.078 015 15604.01 583.72 57108.34 88888.00 2001-01-15 21:03:24.078 015 15604.53 583.10 57108.95 88888.00 2001-01-15 21:03:25.078 015 15604.92 583.60 57109.07 88888.00 2001-01-15 21:03:26.078 015 15605.44 584.22 57108.71 88888.00 2001-01-15 21:03:27.078 015 15605.57 583.23 57108.59 88888.00 2001-01-15 21:03:28.078 015 15605.18 583.97 57108.59 88888.00 2001-01-15 21:03:29.078 015 15604.53 583.72 57108.59 88888.00 2001-01-15 21:03:30.078 015 15604.14 584.09 57108.71 88888.00 2001-01-15 21:03:31.078 015 15604.40 584.34 57108.83 88888.00 2001-01-15 21:03:32.078 015 15604.79 583.97 57108.59 88888.00 2001-01-15 21:03:33.078 015 15604.66 583.60 57108.83 88888.00 2001-01-15 21:03:34.078 015 15604.79 583.72 57109.07 88888.00 2001-01-15 21:03:35.078 015 15604.66 583.97 57108.83 88888.00 2001-01-15 21:03:36.078 015 15604.66 583.60 57108.46 88888.00 2001-01-15 21:03:37.078 015 15604.66 582.98 57108.46 88888.00 2001-01-15 21:03:38.078 015 15604.27 583.48 57109.20 88888.00 2001-01-15 21:03:39.078 015 15603.88 583.23 57108.46 88888.00 2001-01-15 21:03:40.078 015 15604.53 583.97 57108.22 88888.00 2001-01-15 21:03:41.078 015 15604.79 583.85 57108.83 88888.00 2001-01-15 21:03:42.078 015 15604.53 583.85 57108.46 88888.00 2001-01-15 21:03:43.078 015 15604.92 583.72 57108.71 88888.00 2001-01-15 21:03:44.078 015 15604.79 583.10 57108.59 88888.00 2001-01-15 21:03:45.078 015 15604.14 583.48 57108.95 88888.00 2001-01-15 21:03:46.078 015 15604.01 582.98 57108.95 88888.00 2001-01-15 21:03:47.078 015 15604.27 583.60 57108.46 88888.00 2001-01-15 21:03:48.078 015 15604.27 583.35 57108.34 88888.00 2001-01-15 21:03:49.078 015 15604.66 583.97 57108.46 88888.00 2001-01-15 21:03:50.078 015 15604.01 583.97 57108.71 88888.00 2001-01-15 21:03:51.078 015 15604.53 584.34 57107.97 88888.00 2001-01-15 21:03:52.078 015 15604.14 583.97 57108.71 88888.00 2001-01-15 21:03:53.078 015 15604.01 583.97 57108.10 88888.00 2001-01-15 21:03:54.078 015 15604.66 583.60 57108.34 88888.00 2001-01-15 21:03:55.078 015 15604.27 583.85 57108.71 88888.00 2001-01-15 21:03:56.078 015 15603.88 583.35 57107.85 88888.00 2001-01-15 21:03:57.078 015 15604.66 583.60 57108.34 88888.00 2001-01-15 21:03:58.078 015 15603.75 584.22 57108.83 88888.00 2001-01-15 21:03:59.078 015 15604.27 583.97 57108.34 88888.00 2001-01-15 21:04:00.078 015 15604.27 583.97 57108.95 88888.00 2001-01-15 21:04:01.078 015 15604.14 583.72 57108.46 88888.00 2001-01-15 21:04:02.078 015 15604.01 584.34 57108.46 88888.00 2001-01-15 21:04:03.078 015 15603.49 583.23 57108.22 88888.00 2001-01-15 21:04:04.078 015 15604.14 583.97 57108.34 88888.00 2001-01-15 21:04:05.078 015 15604.14 583.72 57108.22 88888.00 2001-01-15 21:04:06.078 015 15603.88 583.35 57108.71 88888.00 2001-01-15 21:04:07.078 015 15603.62 583.72 57108.34 88888.00 2001-01-15 21:04:08.078 015 15604.27 583.48 57108.34 88888.00 2001-01-15 21:04:09.078 015 15603.49 583.35 57108.71 88888.00 2001-01-15 21:04:10.078 015 15603.88 584.09 57108.83 88888.00 2001-01-15 21:04:11.078 015 15603.88 583.48 57108.46 88888.00 2001-01-15 21:04:12.078 015 15603.62 584.09 57107.85 88888.00 2001-01-15 21:04:13.078 015 15604.40 583.97 57108.10 88888.00 2001-01-15 21:04:14.078 015 15603.75 583.72 57108.59 88888.00 2001-01-15 21:04:15.078 015 15604.14 582.98 57108.34 88888.00 2001-01-15 21:04:16.078 015 15603.88 583.97 57108.59 88888.00 2001-01-15 21:04:17.078 015 15604.01 583.72 57108.46 88888.00 2001-01-15 21:04:18.078 015 15604.14 583.97 57108.71 88888.00 2001-01-15 21:04:19.078 015 15603.10 583.60 57108.10 88888.00 2001-01-15 21:04:20.078 015 15604.53 583.10 57108.46 88888.00 2001-01-15 21:04:21.078 015 15603.49 583.85 57108.83 88888.00 2001-01-15 21:04:22.078 015 15603.23 583.48 57108.46 88888.00 2001-01-15 21:04:23.078 015 15603.62 583.60 57108.71 88888.00 2001-01-15 21:04:24.078 015 15604.66 583.35 57108.22 88888.00 2001-01-15 21:04:25.078 015 15603.75 584.47 57108.83 88888.00 2001-01-15 21:04:26.078 015 15603.49 583.72 57108.71 88888.00 2001-01-15 21:04:27.078 015 15604.14 583.48 57108.10 88888.00 2001-01-15 21:04:28.078 015 15603.75 583.72 57108.22 88888.00 2001-01-15 21:04:29.078 015 15603.62 583.72 57108.95 88888.00 2001-01-15 21:04:30.078 015 15604.66 583.72 57108.59 88888.00 2001-01-15 21:04:31.078 015 15604.14 584.34 57108.34 88888.00 2001-01-15 21:04:32.078 015 15603.23 583.85 57108.22 88888.00 2001-01-15 21:04:33.078 015 15603.88 583.85 57107.97 88888.00 2001-01-15 21:04:34.078 015 15603.88 583.97 57108.59 88888.00 2001-01-15 21:04:35.078 015 15603.49 584.22 57107.97 88888.00 2001-01-15 21:04:36.078 015 15603.75 584.09 57108.22 88888.00 2001-01-15 21:04:37.078 015 15604.40 583.23 57108.10 88888.00 2001-01-15 21:04:38.078 015 15603.36 583.97 57108.22 88888.00 2001-01-15 21:04:39.078 015 15603.23 583.60 57108.71 88888.00 2001-01-15 21:04:40.078 015 15603.49 583.60 57107.73 88888.00 2001-01-15 21:04:41.078 015 15603.23 582.98 57108.10 88888.00 2001-01-15 21:04:42.078 015 15603.88 583.72 57108.71 88888.00 2001-01-15 21:04:43.078 015 15602.97 583.60 57107.97 88888.00 2001-01-15 21:04:44.078 015 15603.36 583.48 57107.85 88888.00 2001-01-15 21:04:45.078 015 15603.10 583.85 57108.10 88888.00 2001-01-15 21:04:46.078 015 15604.01 583.23 57108.34 88888.00 2001-01-15 21:04:47.078 015 15603.49 583.10 57108.22 88888.00 2001-01-15 21:04:48.078 015 15602.58 582.98 57108.95 88888.00 2001-01-15 21:04:49.078 015 15603.23 583.60 57109.20 88888.00 2001-01-15 21:04:50.078 015 15603.49 583.48 57108.34 88888.00 2001-01-15 21:04:51.078 015 15603.62 584.22 57107.85 88888.00 2001-01-15 21:04:52.078 015 15603.75 583.60 57108.71 88888.00 2001-01-15 21:04:53.078 015 15602.71 583.35 57108.10 88888.00 2001-01-15 21:04:54.078 015 15603.36 583.35 57109.20 88888.00 2001-01-15 21:04:55.078 015 15603.49 584.09 57108.71 88888.00 2001-01-15 21:04:56.078 015 15603.36 583.23 57107.97 88888.00 2001-01-15 21:04:57.078 015 15603.75 582.73 57108.46 88888.00 2001-01-15 21:04:58.078 015 15604.01 582.98 57108.22 88888.00 2001-01-15 21:04:59.078 015 15603.49 583.35 57108.46 88888.00 2001-01-15 21:05:00.078 015 15603.49 583.10 57108.46 88888.00 2001-01-15 21:05:01.078 015 15604.14 583.23 57107.97 88888.00 2001-01-15 21:05:02.078 015 15604.01 583.35 57108.46 88888.00 2001-01-15 21:05:03.078 015 15603.88 583.60 57108.34 88888.00 2001-01-15 21:05:04.078 015 15603.88 583.23 57108.34 88888.00 2001-01-15 21:05:05.078 015 15603.88 583.10 57107.85 88888.00 2001-01-15 21:05:06.078 015 15604.27 583.10 57108.34 88888.00 2001-01-15 21:05:07.078 015 15604.14 583.10 57108.34 88888.00 2001-01-15 21:05:08.078 015 15603.49 583.72 57107.97 88888.00 2001-01-15 21:05:09.078 015 15604.14 583.23 57108.46 88888.00 2001-01-15 21:05:10.078 015 15604.01 582.86 57108.10 88888.00 2001-01-15 21:05:11.078 015 15603.49 583.23 57108.83 88888.00 2001-01-15 21:05:12.078 015 15603.36 583.10 57108.34 88888.00 2001-01-15 21:05:13.078 015 15603.75 582.86 57107.73 88888.00 2001-01-15 21:05:14.078 015 15603.62 583.60 57108.46 88888.00 2001-01-15 21:05:15.078 015 15603.75 582.61 57109.07 88888.00 2001-01-15 21:05:16.078 015 15604.14 582.98 57108.22 88888.00 2001-01-15 21:05:17.078 015 15603.62 583.72 57108.22 88888.00 2001-01-15 21:05:18.078 015 15604.01 583.35 57109.44 88888.00 2001-01-15 21:05:19.078 015 15603.49 582.36 57108.71 88888.00 2001-01-15 21:05:20.078 015 15603.62 583.23 57108.71 88888.00 2001-01-15 21:05:21.078 015 15604.27 583.23 57108.83 88888.00 2001-01-15 21:05:22.078 015 15604.01 583.23 57108.71 88888.00 2001-01-15 21:05:23.078 015 15603.88 583.10 57108.71 88888.00 2001-01-15 21:05:24.078 015 15604.53 582.73 57108.71 88888.00 2001-01-15 21:05:25.078 015 15603.75 582.86 57108.22 88888.00 2001-01-15 21:05:26.078 015 15603.23 582.73 57108.46 88888.00 2001-01-15 21:05:27.078 015 15603.62 582.61 57108.10 88888.00 2001-01-15 21:05:28.078 015 15603.62 582.61 57109.20 88888.00 2001-01-15 21:05:29.078 015 15603.88 582.61 57108.95 88888.00 2001-01-15 21:05:30.078 015 15603.62 582.48 57108.83 88888.00 2001-01-15 21:05:31.078 015 15604.01 582.86 57108.22 88888.00 2001-01-15 21:05:32.078 015 15604.01 582.48 57108.46 88888.00 2001-01-15 21:05:33.078 015 15603.88 582.86 57108.46 88888.00 2001-01-15 21:05:34.078 015 15604.27 582.73 57108.95 88888.00 2001-01-15 21:05:35.078 015 15603.88 582.36 57109.44 88888.00 2001-01-15 21:05:36.078 015 15603.88 582.24 57108.83 88888.00 2001-01-15 21:05:37.078 015 15604.66 582.61 57109.32 88888.00 2001-01-15 21:05:38.078 015 15603.62 582.73 57108.46 88888.00 2001-01-15 21:05:39.078 015 15604.14 582.86 57108.71 88888.00 2001-01-15 21:05:40.078 015 15604.14 582.73 57109.07 88888.00 2001-01-15 21:05:41.078 015 15603.75 583.48 57109.07 88888.00 2001-01-15 21:05:42.078 015 15603.75 582.98 57109.69 88888.00 2001-01-15 21:05:43.078 015 15603.36 582.36 57109.32 88888.00 2001-01-15 21:05:44.078 015 15604.53 582.98 57108.83 88888.00 2001-01-15 21:05:45.078 015 15603.62 581.99 57108.22 88888.00 2001-01-15 21:05:46.078 015 15604.27 582.61 57109.44 88888.00 2001-01-15 21:05:47.078 015 15604.14 582.48 57108.71 88888.00 2001-01-15 21:05:48.078 015 15603.62 582.86 57108.46 88888.00 2001-01-15 21:05:49.078 015 15603.62 582.73 57109.20 88888.00 2001-01-15 21:05:50.078 015 15604.79 582.98 57109.32 88888.00 2001-01-15 21:05:51.078 015 15603.75 582.48 57109.07 88888.00 2001-01-15 21:05:52.078 015 15604.27 581.37 57108.83 88888.00 2001-01-15 21:05:53.078 015 15603.75 582.86 57109.20 88888.00 2001-01-15 21:05:54.078 015 15603.36 582.86 57108.95 88888.00 2001-01-15 21:05:55.078 015 15603.49 582.86 57108.59 88888.00 2001-01-15 21:05:56.078 015 15603.49 582.61 57108.46 88888.00 2001-01-15 21:05:57.078 015 15603.88 583.72 57109.20 88888.00 2001-01-15 21:05:58.078 015 15604.40 583.48 57108.71 88888.00 2001-01-15 21:05:59.078 015 15603.23 583.23 57108.95 88888.00 2001-01-15 21:06:00.078 015 15603.10 583.10 57108.95 88888.00 2001-01-15 21:06:01.078 015 15603.49 583.10 57108.46 88888.00 2001-01-15 21:06:02.078 015 15603.62 582.86 57108.59 88888.00 2001-01-15 21:06:03.078 015 15603.49 582.98 57108.46 88888.00 2001-01-15 21:06:04.078 015 15603.49 582.86 57108.34 88888.00 2001-01-15 21:06:05.078 015 15603.49 582.98 57109.44 88888.00 2001-01-15 21:06:06.078 015 15604.14 582.98 57109.32 88888.00 2001-01-15 21:06:07.078 015 15603.49 583.23 57108.59 88888.00 2001-01-15 21:06:08.078 015 15604.27 582.86 57108.95 88888.00 2001-01-15 21:06:09.078 015 15603.75 583.48 57108.22 88888.00 2001-01-15 21:06:10.078 015 15603.88 582.98 57108.83 88888.00 2001-01-15 21:06:11.078 015 15604.27 582.98 57108.46 88888.00 2001-01-15 21:06:12.078 015 15603.88 583.48 57109.20 88888.00 2001-01-15 21:06:13.078 015 15604.14 583.10 57108.83 88888.00 2001-01-15 21:06:14.078 015 15603.36 582.98 57108.46 88888.00 2001-01-15 21:06:15.078 015 15603.49 583.23 57108.71 88888.00 2001-01-15 21:06:16.078 015 15603.88 583.85 57109.07 88888.00 2001-01-15 21:06:17.078 015 15603.36 583.85 57109.07 88888.00 2001-01-15 21:06:18.078 015 15604.01 582.98 57109.20 88888.00 2001-01-15 21:06:19.078 015 15604.40 583.97 57108.83 88888.00 2001-01-15 21:06:20.078 015 15604.66 583.35 57108.59 88888.00 2001-01-15 21:06:21.078 015 15603.88 583.72 57107.97 88888.00 2001-01-15 21:06:22.078 015 15604.40 584.22 57108.95 88888.00 2001-01-15 21:06:23.078 015 15604.14 583.23 57108.83 88888.00 2001-01-15 21:06:24.078 015 15604.66 583.97 57108.71 88888.00 2001-01-15 21:06:25.078 015 15603.75 583.48 57109.32 88888.00 2001-01-15 21:06:26.078 015 15604.14 583.72 57109.07 88888.00 2001-01-15 21:06:27.078 015 15604.01 583.48 57109.32 88888.00 2001-01-15 21:06:28.078 015 15603.88 583.60 57108.71 88888.00 2001-01-15 21:06:29.078 015 15604.27 583.48 57109.32 88888.00 2001-01-15 21:06:30.078 015 15603.88 583.85 57108.95 88888.00 2001-01-15 21:06:31.078 015 15604.01 584.22 57109.07 88888.00 2001-01-15 21:06:32.078 015 15604.01 584.09 57108.71 88888.00 2001-01-15 21:06:33.078 015 15604.27 583.72 57109.07 88888.00 2001-01-15 21:06:34.078 015 15604.40 583.35 57109.32 88888.00 2001-01-15 21:06:35.078 015 15604.40 583.97 57108.71 88888.00 2001-01-15 21:06:36.078 015 15604.40 583.85 57109.44 88888.00 2001-01-15 21:06:37.078 015 15604.53 584.09 57108.95 88888.00 2001-01-15 21:06:38.078 015 15604.40 583.97 57109.20 88888.00 2001-01-15 21:06:39.078 015 15604.53 583.85 57108.71 88888.00 2001-01-15 21:06:40.078 015 15604.40 583.10 57109.44 88888.00 2001-01-15 21:06:41.078 015 15604.27 584.09 57108.22 88888.00 2001-01-15 21:06:42.078 015 15604.27 583.60 57109.20 88888.00 2001-01-15 21:06:43.078 015 15604.01 583.60 57109.56 88888.00 2001-01-15 21:06:44.078 015 15604.27 583.72 57109.32 88888.00 2001-01-15 21:06:45.078 015 15603.88 584.47 57108.34 88888.00 2001-01-15 21:06:46.078 015 15604.27 583.72 57109.20 88888.00 2001-01-15 21:06:47.078 015 15604.27 583.48 57108.22 88888.00 2001-01-15 21:06:48.078 015 15604.27 584.09 57108.71 88888.00 2001-01-15 21:06:49.078 015 15604.01 583.97 57108.71 88888.00 2001-01-15 21:06:50.078 015 15603.75 583.72 57108.59 88888.00 2001-01-15 21:06:51.078 015 15604.14 584.09 57108.59 88888.00 2001-01-15 21:06:52.078 015 15603.62 584.59 57108.83 88888.00 2001-01-15 21:06:53.078 015 15604.01 583.85 57108.10 88888.00 2001-01-15 21:06:54.078 015 15603.88 584.34 57108.10 88888.00 2001-01-15 21:06:55.078 015 15603.62 583.72 57108.83 88888.00 2001-01-15 21:06:56.078 015 15604.14 584.22 57109.69 88888.00 2001-01-15 21:06:57.078 015 15603.62 584.34 57109.44 88888.00 2001-01-15 21:06:58.078 015 15603.88 583.23 57108.83 88888.00 2001-01-15 21:06:59.078 015 15604.53 583.85 57107.85 88888.00 2001-01-15 21:07:00.078 015 15604.01 584.22 57108.59 88888.00 2001-01-15 21:07:01.078 015 15603.62 583.85 57108.59 88888.00 2001-01-15 21:07:02.078 015 15604.27 584.34 57109.20 88888.00 2001-01-15 21:07:03.078 015 15603.62 584.22 57109.07 88888.00 2001-01-15 21:07:04.078 015 15604.01 584.47 57108.46 88888.00 2001-01-15 21:07:05.078 015 15604.01 584.71 57108.95 88888.00 2001-01-15 21:07:06.078 015 15603.88 584.96 57109.20 88888.00 2001-01-15 21:07:07.078 015 15603.62 584.09 57108.95 88888.00 2001-01-15 21:07:08.078 015 15604.40 584.71 57108.71 88888.00 2001-01-15 21:07:09.078 015 15604.01 584.09 57108.59 88888.00 2001-01-15 21:07:10.078 015 15604.40 584.09 57109.07 88888.00 2001-01-15 21:07:11.078 015 15604.01 584.59 57109.07 88888.00 2001-01-15 21:07:12.078 015 15605.05 584.96 57107.73 88888.00 2001-01-15 21:07:13.078 015 15604.40 584.71 57108.22 88888.00 2001-01-15 21:07:14.078 015 15604.14 584.71 57108.83 88888.00 2001-01-15 21:07:15.078 015 15604.01 583.35 57108.71 88888.00 2001-01-15 21:07:16.078 015 15604.27 584.22 57108.59 88888.00 2001-01-15 21:07:17.078 015 15604.01 584.59 57108.34 88888.00 2001-01-15 21:07:18.078 015 15604.66 584.71 57108.59 88888.00 2001-01-15 21:07:19.078 015 15604.27 585.09 57108.46 88888.00 2001-01-15 21:07:20.078 015 15604.01 584.47 57108.95 88888.00 2001-01-15 21:07:21.078 015 15604.01 584.84 57108.10 88888.00 2001-01-15 21:07:22.078 015 15604.01 584.47 57108.95 88888.00 2001-01-15 21:07:23.078 015 15604.27 584.22 57108.83 88888.00 2001-01-15 21:07:24.078 015 15604.27 584.59 57109.20 88888.00 2001-01-15 21:07:25.078 015 15604.92 584.34 57108.59 88888.00 2001-01-15 21:07:26.078 015 15604.01 584.71 57108.46 88888.00 2001-01-15 21:07:27.078 015 15604.27 584.96 57108.46 88888.00 2001-01-15 21:07:28.078 015 15604.66 584.47 57108.71 88888.00 2001-01-15 21:07:29.078 015 15604.27 584.71 57108.71 88888.00 2001-01-15 21:07:30.078 015 15604.01 584.96 57108.59 88888.00 2001-01-15 21:07:31.078 015 15605.05 584.84 57108.46 88888.00 2001-01-15 21:07:32.078 015 15604.66 584.71 57108.71 88888.00 2001-01-15 21:07:33.078 015 15604.14 584.22 57109.20 88888.00 2001-01-15 21:07:34.078 015 15605.18 584.47 57109.07 88888.00 2001-01-15 21:07:35.078 015 15604.01 584.59 57108.95 88888.00 2001-01-15 21:07:36.078 015 15604.27 585.33 57108.95 88888.00 2001-01-15 21:07:37.078 015 15604.66 584.47 57108.95 88888.00 2001-01-15 21:07:38.078 015 15604.14 584.47 57109.93 88888.00 2001-01-15 21:07:39.078 015 15604.66 585.09 57109.32 88888.00 2001-01-15 21:07:40.078 015 15604.53 584.71 57108.10 88888.00 2001-01-15 21:07:41.078 015 15604.27 584.59 57109.20 88888.00 2001-01-15 21:07:42.078 015 15604.79 584.84 57108.83 88888.00 2001-01-15 21:07:43.078 015 15604.79 584.47 57109.07 88888.00 2001-01-15 21:07:44.078 015 15604.53 584.34 57109.07 88888.00 2001-01-15 21:07:45.078 015 15604.79 584.71 57108.83 88888.00 2001-01-15 21:07:46.078 015 15604.79 584.34 57109.07 88888.00 2001-01-15 21:07:47.078 015 15604.40 584.84 57109.07 88888.00 2001-01-15 21:07:48.078 015 15604.53 584.84 57108.95 88888.00 2001-01-15 21:07:49.078 015 15604.66 584.59 57109.32 88888.00 2001-01-15 21:07:50.078 015 15605.05 584.59 57109.20 88888.00 2001-01-15 21:07:51.078 015 15604.40 584.09 57108.83 88888.00 2001-01-15 21:07:52.078 015 15604.53 584.59 57109.32 88888.00 2001-01-15 21:07:53.078 015 15604.53 584.96 57109.69 88888.00 2001-01-15 21:07:54.078 015 15604.01 584.47 57108.95 88888.00 2001-01-15 21:07:55.078 015 15604.53 584.71 57108.95 88888.00 2001-01-15 21:07:56.078 015 15605.18 584.34 57108.59 88888.00 2001-01-15 21:07:57.078 015 15605.44 584.09 57108.95 88888.00 2001-01-15 21:07:58.078 015 15604.79 585.33 57109.20 88888.00 2001-01-15 21:07:59.078 015 15605.18 584.47 57108.46 88888.00 2001-01-15 21:08:00.078 015 15604.66 584.84 57108.95 88888.00 2001-01-15 21:08:01.078 015 15605.31 584.84 57109.20 88888.00 2001-01-15 21:08:02.078 015 15604.53 584.59 57108.71 88888.00 2001-01-15 21:08:03.078 015 15604.92 584.34 57109.32 88888.00 2001-01-15 21:08:04.078 015 15604.53 584.84 57108.71 88888.00 2001-01-15 21:08:05.078 015 15604.53 584.59 57108.95 88888.00 2001-01-15 21:08:06.078 015 15604.53 584.34 57109.07 88888.00 2001-01-15 21:08:07.078 015 15605.18 584.84 57109.20 88888.00 2001-01-15 21:08:08.078 015 15604.79 584.09 57109.93 88888.00 2001-01-15 21:08:09.078 015 15604.79 584.84 57109.56 88888.00 2001-01-15 21:08:10.078 015 15605.31 584.22 57109.07 88888.00 2001-01-15 21:08:11.078 015 15604.92 584.22 57109.69 88888.00 2001-01-15 21:08:12.078 015 15604.92 583.97 57108.95 88888.00 2001-01-15 21:08:13.078 015 15604.79 584.47 57109.32 88888.00 2001-01-15 21:08:14.078 015 15605.05 584.22 57109.07 88888.00 2001-01-15 21:08:15.078 015 15605.31 584.22 57108.95 88888.00 2001-01-15 21:08:16.078 015 15605.05 584.22 57109.07 88888.00 2001-01-15 21:08:17.078 015 15604.92 584.59 57108.95 88888.00 2001-01-15 21:08:18.078 015 15605.44 584.22 57109.81 88888.00 2001-01-15 21:08:19.078 015 15605.44 583.85 57109.07 88888.00 2001-01-15 21:08:20.078 015 15605.05 584.47 57109.32 88888.00 2001-01-15 21:08:21.078 015 15604.53 583.85 57109.56 88888.00 2001-01-15 21:08:22.078 015 15604.79 583.97 57109.07 88888.00 2001-01-15 21:08:23.078 015 15605.44 584.09 57109.07 88888.00 2001-01-15 21:08:24.078 015 15605.31 584.22 57109.32 88888.00 2001-01-15 21:08:25.078 015 15604.53 583.60 57109.44 88888.00 2001-01-15 21:08:26.078 015 15604.79 583.97 57109.44 88888.00 2001-01-15 21:08:27.078 015 15605.05 584.22 57109.69 88888.00 2001-01-15 21:08:28.078 015 15604.92 583.97 57109.44 88888.00 2001-01-15 21:08:29.078 015 15605.18 583.97 57109.44 88888.00 2001-01-15 21:08:30.078 015 15605.18 584.84 57109.81 88888.00 2001-01-15 21:08:31.078 015 15605.05 584.22 57109.20 88888.00 2001-01-15 21:08:32.078 015 15605.05 583.72 57109.81 88888.00 2001-01-15 21:08:33.078 015 15605.57 584.47 57109.44 88888.00 2001-01-15 21:08:34.078 015 15605.83 583.97 57109.69 88888.00 2001-01-15 21:08:35.078 015 15605.18 584.59 57108.83 88888.00 2001-01-15 21:08:36.078 015 15605.31 583.85 57109.56 88888.00 2001-01-15 21:08:37.078 015 15605.31 584.22 57109.32 88888.00 2001-01-15 21:08:38.078 015 15604.92 583.72 57109.81 88888.00 2001-01-15 21:08:39.078 015 15605.44 584.47 57109.32 88888.00 2001-01-15 21:08:40.078 015 15605.18 583.85 57109.44 88888.00 2001-01-15 21:08:41.078 015 15604.92 583.85 57109.93 88888.00 2001-01-15 21:08:42.078 015 15605.44 584.59 57110.05 88888.00 2001-01-15 21:08:43.078 015 15605.31 584.09 57110.18 88888.00 2001-01-15 21:08:44.078 015 15605.05 584.96 57109.44 88888.00 2001-01-15 21:08:45.078 015 15605.18 584.09 57108.83 88888.00 2001-01-15 21:08:46.078 015 15605.05 583.97 57109.20 88888.00 2001-01-15 21:08:47.078 015 15605.18 583.97 57110.05 88888.00 2001-01-15 21:08:48.078 015 15605.57 584.84 57109.69 88888.00 2001-01-15 21:08:49.078 015 15604.79 583.85 57109.81 88888.00 2001-01-15 21:08:50.078 015 15605.18 584.34 57109.69 88888.00 2001-01-15 21:08:51.078 015 15605.70 584.59 57109.44 88888.00 2001-01-15 21:08:52.078 015 15605.57 583.72 57109.93 88888.00 2001-01-15 21:08:53.078 015 15605.57 583.85 57109.69 88888.00 2001-01-15 21:08:54.078 015 15605.31 583.85 57109.56 88888.00 2001-01-15 21:08:55.078 015 15605.57 584.09 57109.93 88888.00 2001-01-15 21:08:56.078 015 15604.79 583.72 57109.81 88888.00 2001-01-15 21:08:57.078 015 15605.96 584.09 57109.20 88888.00 2001-01-15 21:08:58.078 015 15605.57 584.22 57109.32 88888.00 2001-01-15 21:08:59.078 015 15605.44 583.85 57109.32 88888.00 2001-01-15 21:09:00.078 015 15604.53 583.72 57109.44 88888.00 2001-01-15 21:09:01.078 015 15605.57 583.85 57110.05 88888.00 2001-01-15 21:09:02.078 015 15605.05 583.85 57109.56 88888.00 2001-01-15 21:09:03.078 015 15605.44 583.23 57110.05 88888.00 2001-01-15 21:09:04.078 015 15604.66 583.72 57109.81 88888.00 2001-01-15 21:09:05.078 015 15605.05 583.72 57110.42 88888.00 2001-01-15 21:09:06.078 015 15604.92 583.72 57110.30 88888.00 2001-01-15 21:09:07.078 015 15605.57 583.23 57109.56 88888.00 2001-01-15 21:09:08.078 015 15604.79 583.85 57109.93 88888.00 2001-01-15 21:09:09.078 015 15605.18 583.23 57109.81 88888.00 2001-01-15 21:09:10.078 015 15604.79 583.97 57109.69 88888.00 2001-01-15 21:09:11.078 015 15605.05 584.71 57110.05 88888.00 2001-01-15 21:09:12.078 015 15605.57 583.97 57110.05 88888.00 2001-01-15 21:09:13.078 015 15604.79 584.59 57109.69 88888.00 2001-01-15 21:09:14.078 015 15605.05 583.97 57109.81 88888.00 2001-01-15 21:09:15.078 015 15605.31 583.85 57110.05 88888.00 2001-01-15 21:09:16.078 015 15605.70 583.97 57109.69 88888.00 2001-01-15 21:09:17.078 015 15605.57 583.85 57109.56 88888.00 2001-01-15 21:09:18.078 015 15604.92 583.72 57110.66 88888.00 2001-01-15 21:09:19.078 015 15605.44 583.35 57110.30 88888.00 2001-01-15 21:09:20.078 015 15605.57 583.72 57109.44 88888.00 2001-01-15 21:09:21.078 015 15605.18 584.09 57109.32 88888.00 2001-01-15 21:09:22.078 015 15604.79 584.47 57109.07 88888.00 2001-01-15 21:09:23.078 015 15605.57 584.09 57110.18 88888.00 2001-01-15 21:09:24.078 015 15605.57 584.22 57108.95 88888.00 2001-01-15 21:09:25.078 015 15605.05 584.59 57109.69 88888.00 2001-01-15 21:09:26.078 015 15605.31 583.97 57110.42 88888.00 2001-01-15 21:09:27.078 015 15604.79 584.09 57110.66 88888.00 2001-01-15 21:09:28.078 015 15605.44 583.85 57110.05 88888.00 2001-01-15 21:09:29.078 015 15605.44 584.22 57110.66 88888.00 2001-01-15 21:09:30.078 015 15605.83 583.85 57109.69 88888.00 2001-01-15 21:09:31.078 015 15605.05 584.47 57110.30 88888.00 2001-01-15 21:09:32.078 015 15605.96 583.48 57109.69 88888.00 2001-01-15 21:09:33.078 015 15605.96 584.09 57109.81 88888.00 2001-01-15 21:09:34.078 015 15605.18 584.09 57109.69 88888.00 2001-01-15 21:09:35.078 015 15605.18 584.34 57109.56 88888.00 2001-01-15 21:09:36.078 015 15605.57 584.34 57109.93 88888.00 2001-01-15 21:09:37.078 015 15605.83 583.85 57109.44 88888.00 2001-01-15 21:09:38.078 015 15605.70 584.22 57109.56 88888.00 2001-01-15 21:09:39.078 015 15605.83 584.71 57109.69 88888.00 2001-01-15 21:09:40.078 015 15606.22 584.09 57109.44 88888.00 2001-01-15 21:09:41.078 015 15605.70 584.34 57109.20 88888.00 2001-01-15 21:09:42.078 015 15605.05 584.47 57109.93 88888.00 2001-01-15 21:09:43.078 015 15606.09 584.22 57109.44 88888.00 2001-01-15 21:09:44.078 015 15605.31 584.22 57109.81 88888.00 2001-01-15 21:09:45.078 015 15606.09 584.34 57109.56 88888.00 2001-01-15 21:09:46.078 015 15606.09 583.97 57109.44 88888.00 2001-01-15 21:09:47.078 015 15605.96 583.97 57110.18 88888.00 2001-01-15 21:09:48.078 015 15605.70 584.34 57110.05 88888.00 2001-01-15 21:09:49.078 015 15605.44 583.85 57110.05 88888.00 2001-01-15 21:09:50.078 015 15605.05 584.59 57109.69 88888.00 2001-01-15 21:09:51.078 015 15605.70 584.71 57109.56 88888.00 2001-01-15 21:09:52.078 015 15605.44 584.09 57109.56 88888.00 2001-01-15 21:09:53.078 015 15605.44 584.96 57110.54 88888.00 2001-01-15 21:09:54.078 015 15605.31 585.09 57110.05 88888.00 2001-01-15 21:09:55.078 015 15605.18 584.84 57109.81 88888.00 2001-01-15 21:09:56.078 015 15605.31 583.97 57109.81 88888.00 2001-01-15 21:09:57.078 015 15605.05 584.84 57110.30 88888.00 2001-01-15 21:09:58.078 015 15605.70 584.59 57110.42 88888.00 2001-01-15 21:09:59.078 015 15605.57 584.71 57109.56 88888.00 2001-01-15 21:10:00.078 015 15605.96 584.96 57110.05 88888.00 2001-01-15 21:10:01.078 015 15605.70 584.96 57109.56 88888.00 2001-01-15 21:10:02.078 015 15605.18 584.59 57109.93 88888.00 2001-01-15 21:10:03.078 015 15605.83 584.59 57109.69 88888.00 2001-01-15 21:10:04.078 015 15605.96 584.71 57109.56 88888.00 2001-01-15 21:10:05.078 015 15605.96 584.84 57109.69 88888.00 2001-01-15 21:10:06.078 015 15605.70 584.47 57110.30 88888.00 2001-01-15 21:10:07.078 015 15606.09 584.71 57109.93 88888.00 2001-01-15 21:10:08.078 015 15606.09 584.22 57110.05 88888.00 2001-01-15 21:10:09.078 015 15606.09 584.34 57109.32 88888.00 2001-01-15 21:10:10.078 015 15605.83 584.34 57109.56 88888.00 2001-01-15 21:10:11.078 015 15606.09 584.34 57110.18 88888.00 2001-01-15 21:10:12.078 015 15605.83 584.22 57110.18 88888.00 2001-01-15 21:10:13.078 015 15606.48 584.59 57109.81 88888.00 2001-01-15 21:10:14.078 015 15606.22 584.71 57109.69 88888.00 2001-01-15 21:10:15.078 015 15606.48 584.84 57109.69 88888.00 2001-01-15 21:10:16.078 015 15605.44 583.85 57109.07 88888.00 2001-01-15 21:10:17.078 015 15606.09 584.09 57109.56 88888.00 2001-01-15 21:10:18.078 015 15605.57 584.22 57109.69 88888.00 2001-01-15 21:10:19.078 015 15605.44 584.34 57109.81 88888.00 2001-01-15 21:10:20.078 015 15605.83 584.22 57109.93 88888.00 2001-01-15 21:10:21.078 015 15606.09 584.47 57110.05 88888.00 2001-01-15 21:10:22.078 015 15605.57 584.59 57109.81 88888.00 2001-01-15 21:10:23.078 015 15606.09 583.97 57109.81 88888.00 2001-01-15 21:10:24.078 015 15605.96 584.59 57110.05 88888.00 2001-01-15 21:10:25.078 015 15605.96 584.09 57110.18 88888.00 2001-01-15 21:10:26.078 015 15605.31 584.34 57110.30 88888.00 2001-01-15 21:10:27.078 015 15605.70 584.09 57110.05 88888.00 2001-01-15 21:10:28.078 015 15606.22 584.59 57109.81 88888.00 2001-01-15 21:10:29.078 015 15605.44 584.22 57109.69 88888.00 2001-01-15 21:10:30.078 015 15605.83 584.22 57109.69 88888.00 2001-01-15 21:10:31.078 015 15606.09 584.22 57110.05 88888.00 2001-01-15 21:10:32.078 015 15605.57 583.97 57110.18 88888.00 2001-01-15 21:10:33.078 015 15605.83 583.60 57110.18 88888.00 2001-01-15 21:10:34.078 015 15605.70 584.22 57110.18 88888.00 2001-01-15 21:10:35.078 015 15606.09 584.59 57110.42 88888.00 2001-01-15 21:10:36.078 015 15606.22 584.71 57110.05 88888.00 2001-01-15 21:10:37.078 015 15605.57 584.22 57109.69 88888.00 2001-01-15 21:10:38.078 015 15605.70 583.97 57110.05 88888.00 2001-01-15 21:10:39.078 015 15605.96 584.34 57110.05 88888.00 2001-01-15 21:10:40.078 015 15606.22 584.84 57110.05 88888.00 2001-01-15 21:10:41.078 015 15605.18 584.09 57110.66 88888.00 2001-01-15 21:10:42.078 015 15606.74 583.72 57109.56 88888.00 2001-01-15 21:10:43.078 015 15605.83 584.71 57110.18 88888.00 2001-01-15 21:10:44.078 015 15605.83 584.47 57109.44 88888.00 2001-01-15 21:10:45.078 015 15606.09 584.09 57109.69 88888.00 2001-01-15 21:10:46.078 015 15606.22 583.97 57109.69 88888.00 2001-01-15 21:10:47.078 015 15606.09 584.34 57109.81 88888.00 2001-01-15 21:10:48.078 015 15606.09 584.22 57110.30 88888.00 2001-01-15 21:10:49.078 015 15606.09 584.34 57110.42 88888.00 2001-01-15 21:10:50.078 015 15606.22 584.22 57110.18 88888.00 2001-01-15 21:10:51.078 015 15606.09 583.85 57109.81 88888.00 2001-01-15 21:10:52.078 015 15605.70 583.48 57109.81 88888.00 2001-01-15 21:10:53.078 015 15605.70 583.97 57110.30 88888.00 2001-01-15 21:10:54.078 015 15605.83 583.48 57109.93 88888.00 2001-01-15 21:10:55.078 015 15606.87 583.60 57109.69 88888.00 2001-01-15 21:10:56.078 015 15605.96 583.85 57110.05 88888.00 2001-01-15 21:10:57.078 015 15606.61 583.35 57110.54 88888.00 2001-01-15 21:10:58.078 015 15606.09 583.72 57110.05 88888.00 2001-01-15 21:10:59.078 015 15605.70 583.60 57110.91 88888.00 2001-01-15 21:11:00.078 015 15606.09 584.09 57110.05 88888.00 2001-01-15 21:11:01.078 015 15606.48 583.60 57110.30 88888.00 2001-01-15 21:11:02.078 015 15606.35 583.60 57109.93 88888.00 2001-01-15 21:11:03.078 015 15606.22 583.60 57109.32 88888.00 2001-01-15 21:11:04.078 015 15606.61 582.86 57110.18 88888.00 2001-01-15 21:11:05.078 015 15605.96 583.72 57110.42 88888.00 2001-01-15 21:11:06.078 015 15605.31 582.73 57110.05 88888.00 2001-01-15 21:11:07.078 015 15606.09 583.85 57110.05 88888.00 2001-01-15 21:11:08.078 015 15605.70 583.48 57109.93 88888.00 2001-01-15 21:11:09.078 015 15606.09 583.72 57109.81 88888.00 2001-01-15 21:11:10.078 015 15605.96 583.10 57110.42 88888.00 2001-01-15 21:11:11.078 015 15605.70 582.98 57110.66 88888.00 2001-01-15 21:11:12.078 015 15605.57 583.35 57110.54 88888.00 2001-01-15 21:11:13.078 015 15605.96 583.23 57110.42 88888.00 2001-01-15 21:11:14.078 015 15605.57 583.85 57110.66 88888.00 2001-01-15 21:11:15.078 015 15605.31 583.60 57110.05 88888.00 2001-01-15 21:11:16.078 015 15606.09 583.85 57110.05 88888.00 2001-01-15 21:11:17.078 015 15606.61 583.35 57110.30 88888.00 2001-01-15 21:11:18.078 015 15605.57 583.85 57110.18 88888.00 2001-01-15 21:11:19.078 015 15605.44 583.35 57110.05 88888.00 2001-01-15 21:11:20.078 015 15605.83 583.35 57110.30 88888.00 2001-01-15 21:11:21.078 015 15605.70 583.23 57110.18 88888.00 2001-01-15 21:11:22.078 015 15605.70 583.85 57110.05 88888.00 2001-01-15 21:11:23.078 015 15606.09 583.85 57110.18 88888.00 2001-01-15 21:11:24.078 015 15606.09 583.35 57110.18 88888.00 2001-01-15 21:11:25.078 015 15606.22 584.09 57110.42 88888.00 2001-01-15 21:11:26.078 015 15606.48 583.72 57110.18 88888.00 2001-01-15 21:11:27.078 015 15605.57 583.60 57110.30 88888.00 2001-01-15 21:11:28.078 015 15606.22 583.60 57110.42 88888.00 2001-01-15 21:11:29.078 015 15605.57 583.48 57110.54 88888.00 2001-01-15 21:11:30.078 015 15605.57 583.85 57109.93 88888.00 2001-01-15 21:11:31.078 015 15606.09 583.35 57110.05 88888.00 2001-01-15 21:11:32.078 015 15605.70 583.23 57110.42 88888.00 2001-01-15 21:11:33.078 015 15605.96 583.48 57110.30 88888.00 2001-01-15 21:11:34.078 015 15606.35 583.23 57110.66 88888.00 2001-01-15 21:11:35.078 015 15605.57 582.73 57110.05 88888.00 2001-01-15 21:11:36.078 015 15605.70 582.36 57109.56 88888.00 2001-01-15 21:11:37.078 015 15606.22 583.48 57109.69 88888.00 2001-01-15 21:11:38.078 015 15606.61 583.48 57109.44 88888.00 2001-01-15 21:11:39.078 015 15605.70 583.85 57110.54 88888.00 2001-01-15 21:11:40.078 015 15605.83 582.98 57110.05 88888.00 2001-01-15 21:11:41.078 015 15605.96 583.48 57110.18 88888.00 2001-01-15 21:11:42.078 015 15605.44 583.48 57109.81 88888.00 2001-01-15 21:11:43.078 015 15605.18 583.35 57109.81 88888.00 2001-01-15 21:11:44.078 015 15605.18 583.35 57110.05 88888.00 2001-01-15 21:11:45.078 015 15606.22 583.85 57110.54 88888.00 2001-01-15 21:11:46.078 015 15604.92 582.61 57109.07 88888.00 2001-01-15 21:11:47.078 015 15605.70 583.23 57110.05 88888.00 2001-01-15 21:11:48.078 015 15605.31 583.23 57110.42 88888.00 2001-01-15 21:11:49.078 015 15605.70 582.86 57110.54 88888.00 2001-01-15 21:11:50.078 015 15605.31 583.35 57109.81 88888.00 2001-01-15 21:11:51.078 015 15605.18 583.35 57110.18 88888.00 2001-01-15 21:11:52.078 015 15605.31 582.61 57110.54 88888.00 2001-01-15 21:11:53.078 015 15605.96 583.23 57110.18 88888.00 2001-01-15 21:11:54.078 015 15605.83 583.60 57110.42 88888.00 2001-01-15 21:11:55.078 015 15605.44 583.72 57110.54 88888.00 2001-01-15 21:11:56.078 015 15605.83 582.86 57109.93 88888.00 2001-01-15 21:11:57.078 015 15605.70 583.72 57110.30 88888.00 2001-01-15 21:11:58.078 015 15605.83 582.86 57110.30 88888.00 2001-01-15 21:11:59.078 015 15605.70 582.86 57110.05 88888.00 2001-01-15 21:12:00.078 015 15605.18 583.35 57110.05 88888.00 2001-01-15 21:12:01.078 015 15606.35 582.73 57110.42 88888.00 2001-01-15 21:12:02.078 015 15606.09 582.98 57110.42 88888.00 2001-01-15 21:12:03.078 015 15605.83 583.35 57109.93 88888.00 2001-01-15 21:12:04.078 015 15605.44 583.23 57110.05 88888.00 2001-01-15 21:12:05.078 015 15605.31 582.61 57110.79 88888.00 2001-01-15 21:12:06.078 015 15606.22 582.73 57109.69 88888.00 2001-01-15 21:12:07.078 015 15605.70 582.36 57109.69 88888.00 2001-01-15 21:12:08.078 015 15605.83 582.73 57110.66 88888.00 2001-01-15 21:12:09.078 015 15605.44 582.61 57110.42 88888.00 2001-01-15 21:12:10.078 015 15605.57 582.36 57110.54 88888.00 2001-01-15 21:12:11.078 015 15606.48 582.86 57110.18 88888.00 2001-01-15 21:12:12.078 015 15605.96 582.48 57110.54 88888.00 2001-01-15 21:12:13.078 015 15605.05 582.36 57110.30 88888.00 2001-01-15 21:12:14.078 015 15605.70 582.73 57109.93 88888.00 2001-01-15 21:12:15.078 015 15605.96 583.48 57110.42 88888.00 2001-01-15 21:12:16.078 015 15605.57 582.86 57110.18 88888.00 2001-01-15 21:12:17.078 015 15606.61 582.61 57110.30 88888.00 2001-01-15 21:12:18.078 015 15605.70 582.73 57110.18 88888.00 2001-01-15 21:12:19.078 015 15605.70 582.98 57110.42 88888.00 2001-01-15 21:12:20.078 015 15605.96 582.48 57109.81 88888.00 2001-01-15 21:12:21.078 015 15605.70 582.36 57110.18 88888.00 2001-01-15 21:12:22.078 015 15605.83 582.61 57110.91 88888.00 2001-01-15 21:12:23.078 015 15606.35 582.36 57110.42 88888.00 2001-01-15 21:12:24.078 015 15606.09 582.48 57110.79 88888.00 2001-01-15 21:12:25.078 015 15605.96 582.86 57110.91 88888.00 2001-01-15 21:12:26.078 015 15606.09 582.24 57110.66 88888.00 2001-01-15 21:12:27.078 015 15606.35 582.98 57109.81 88888.00 2001-01-15 21:12:28.078 015 15605.83 583.10 57110.91 88888.00 2001-01-15 21:12:29.078 015 15606.22 582.73 57110.54 88888.00 2001-01-15 21:12:30.078 015 15605.96 581.99 57111.03 88888.00 2001-01-15 21:12:31.078 015 15606.09 582.24 57111.03 88888.00 2001-01-15 21:12:32.078 015 15606.61 582.61 57110.54 88888.00 2001-01-15 21:12:33.078 015 15606.35 582.48 57110.79 88888.00 2001-01-15 21:12:34.078 015 15606.22 582.86 57110.05 88888.00 2001-01-15 21:12:35.078 015 15605.70 582.86 57110.91 88888.00 2001-01-15 21:12:36.078 015 15606.09 582.36 57110.91 88888.00 2001-01-15 21:12:37.078 015 15605.31 582.98 57111.03 88888.00 2001-01-15 21:12:38.078 015 15606.09 582.73 57110.05 88888.00 2001-01-15 21:12:39.078 015 15605.96 582.86 57110.66 88888.00 2001-01-15 21:12:40.078 015 15606.09 582.73 57110.42 88888.00 2001-01-15 21:12:41.078 015 15605.57 582.86 57110.42 88888.00 2001-01-15 21:12:42.078 015 15605.70 582.11 57110.18 88888.00 2001-01-15 21:12:43.078 015 15605.70 582.86 57110.42 88888.00 2001-01-15 21:12:44.078 015 15605.83 582.86 57110.91 88888.00 2001-01-15 21:12:45.078 015 15606.48 582.61 57111.03 88888.00 2001-01-15 21:12:46.078 015 15605.96 582.61 57111.28 88888.00 2001-01-15 21:12:47.078 015 15606.48 583.10 57110.79 88888.00 2001-01-15 21:12:48.078 015 15605.57 582.73 57110.66 88888.00 2001-01-15 21:12:49.078 015 15606.22 582.61 57110.91 88888.00 2001-01-15 21:12:50.078 015 15605.83 582.36 57111.03 88888.00 2001-01-15 21:12:51.078 015 15605.83 582.36 57110.79 88888.00 2001-01-15 21:12:52.078 015 15606.48 582.48 57110.42 88888.00 2001-01-15 21:12:53.078 015 15605.57 582.86 57110.79 88888.00 2001-01-15 21:12:54.078 015 15606.09 582.98 57111.28 88888.00 2001-01-15 21:12:55.078 015 15606.35 582.24 57110.42 88888.00 2001-01-15 21:12:56.078 015 15606.09 582.48 57110.42 88888.00 2001-01-15 21:12:57.078 015 15605.70 582.11 57110.79 88888.00 2001-01-15 21:12:58.078 015 15605.44 582.36 57110.54 88888.00 2001-01-15 21:12:59.078 015 15605.83 582.24 57110.79 88888.00 2001-01-15 21:13:00.078 015 15605.96 582.36 57111.03 88888.00 2001-01-15 21:13:01.078 015 15605.96 581.87 57110.66 88888.00 2001-01-15 21:13:02.078 015 15606.09 582.11 57110.79 88888.00 2001-01-15 21:13:03.078 015 15606.22 581.62 57110.91 88888.00 2001-01-15 21:13:04.078 015 15606.09 581.87 57110.42 88888.00 2001-01-15 21:13:05.078 015 15606.61 582.61 57110.79 88888.00 2001-01-15 21:13:06.078 015 15606.22 581.87 57111.52 88888.00 2001-01-15 21:13:07.078 015 15606.22 582.61 57110.91 88888.00 2001-01-15 21:13:08.078 015 15606.87 582.61 57110.54 88888.00 2001-01-15 21:13:09.078 015 15606.09 582.48 57110.42 88888.00 2001-01-15 21:13:10.078 015 15605.44 581.87 57111.03 88888.00 2001-01-15 21:13:11.078 015 15606.48 581.87 57111.40 88888.00 2001-01-15 21:13:12.078 015 15605.83 581.99 57111.03 88888.00 2001-01-15 21:13:13.078 015 15605.57 581.37 57110.79 88888.00 2001-01-15 21:13:14.078 015 15606.35 582.24 57110.54 88888.00 2001-01-15 21:13:15.078 015 15606.35 581.49 57111.28 88888.00 2001-01-15 21:13:16.078 015 15605.83 581.99 57110.91 88888.00 2001-01-15 21:13:17.078 015 15606.74 581.62 57111.15 88888.00 2001-01-15 21:13:18.078 015 15606.74 581.74 57110.91 88888.00 2001-01-15 21:13:19.078 015 15605.83 581.74 57110.79 88888.00 2001-01-15 21:13:20.078 015 15605.70 581.62 57111.03 88888.00 2001-01-15 21:13:21.078 015 15605.70 581.74 57111.28 88888.00 2001-01-15 21:13:22.078 015 15605.44 581.49 57111.03 88888.00 2001-01-15 21:13:23.078 015 15605.57 581.62 57110.54 88888.00 2001-01-15 21:13:24.078 015 15606.74 581.49 57111.64 88888.00 2001-01-15 21:13:25.078 015 15606.09 582.11 57111.28 88888.00 2001-01-15 21:13:26.078 015 15606.09 581.12 57110.79 88888.00 2001-01-15 21:13:27.078 015 15605.83 581.12 57111.52 88888.00 2001-01-15 21:13:28.078 015 15605.83 582.24 57111.03 88888.00 2001-01-15 21:13:29.078 015 15606.35 581.74 57111.52 88888.00 2001-01-15 21:13:30.078 015 15606.35 581.74 57110.79 88888.00 2001-01-15 21:13:31.078 015 15605.44 581.12 57110.79 88888.00 2001-01-15 21:13:32.078 015 15605.96 581.37 57110.79 88888.00 2001-01-15 21:13:33.078 015 15605.31 581.99 57110.66 88888.00 2001-01-15 21:13:34.078 015 15607.00 581.87 57110.79 88888.00 2001-01-15 21:13:35.078 015 15606.22 582.11 57111.03 88888.00 2001-01-15 21:13:36.078 015 15605.44 582.11 57110.79 88888.00 2001-01-15 21:13:37.078 015 15605.96 581.74 57110.91 88888.00 2001-01-15 21:13:38.078 015 15605.83 581.87 57111.03 88888.00 2001-01-15 21:13:39.078 015 15605.44 582.24 57111.15 88888.00 2001-01-15 21:13:40.078 015 15605.44 581.49 57112.01 88888.00 2001-01-15 21:13:41.078 015 15605.57 581.37 57111.03 88888.00 2001-01-15 21:13:42.078 015 15605.83 581.49 57110.79 88888.00 2001-01-15 21:13:43.078 015 15605.96 581.74 57111.28 88888.00 2001-01-15 21:13:44.078 015 15605.44 581.87 57110.79 88888.00 2001-01-15 21:13:45.078 015 15605.83 582.11 57111.15 88888.00 2001-01-15 21:13:46.078 015 15606.22 581.99 57111.03 88888.00 2001-01-15 21:13:47.078 015 15605.96 581.49 57110.79 88888.00 2001-01-15 21:13:48.078 015 15605.57 581.99 57111.03 88888.00 2001-01-15 21:13:49.078 015 15605.83 582.11 57111.40 88888.00 2001-01-15 21:13:50.078 015 15605.31 581.87 57111.15 88888.00 2001-01-15 21:13:51.078 015 15605.70 581.62 57110.79 88888.00 2001-01-15 21:13:52.078 015 15606.48 581.87 57110.91 88888.00 2001-01-15 21:13:53.078 015 15606.35 581.99 57111.28 88888.00 2001-01-15 21:13:54.078 015 15605.31 581.99 57110.30 88888.00 2001-01-15 21:13:55.078 015 15605.83 581.49 57110.54 88888.00 2001-01-15 21:13:56.078 015 15605.31 582.36 57110.91 88888.00 2001-01-15 21:13:57.078 015 15605.18 581.74 57110.42 88888.00 2001-01-15 21:13:58.078 015 15604.66 582.48 57110.79 88888.00 2001-01-15 21:13:59.078 015 15605.31 582.11 57111.03 88888.00 2001-01-15 21:14:00.078 015 15604.66 581.87 57110.54 88888.00 2001-01-15 21:14:01.078 015 15605.44 582.24 57110.54 88888.00 2001-01-15 21:14:02.078 015 15604.66 582.61 57111.03 88888.00 2001-01-15 21:14:03.078 015 15605.05 581.87 57110.79 88888.00 2001-01-15 21:14:04.078 015 15605.05 582.36 57110.05 88888.00 2001-01-15 21:14:05.078 015 15604.66 582.24 57110.91 88888.00 2001-01-15 21:14:06.078 015 15604.53 582.24 57111.40 88888.00 2001-01-15 21:14:07.078 015 15605.05 582.98 57111.15 88888.00 2001-01-15 21:14:08.078 015 15604.66 582.61 57110.54 88888.00 2001-01-15 21:14:09.078 015 15604.66 582.48 57111.03 88888.00 2001-01-15 21:14:10.078 015 15604.66 582.11 57111.28 88888.00 2001-01-15 21:14:11.078 015 15604.79 582.73 57110.30 88888.00 2001-01-15 21:14:12.078 015 15604.40 582.48 57110.30 88888.00 2001-01-15 21:14:13.078 015 15605.18 582.48 57110.79 88888.00 2001-01-15 21:14:14.078 015 15604.92 582.86 57110.79 88888.00 2001-01-15 21:14:15.078 015 15605.18 582.61 57110.91 88888.00 2001-01-15 21:14:16.078 015 15604.92 582.24 57110.42 88888.00 2001-01-15 21:14:17.078 015 15604.14 582.98 57109.81 88888.00 2001-01-15 21:14:18.078 015 15604.27 582.73 57110.66 88888.00 2001-01-15 21:14:19.078 015 15604.27 582.61 57109.69 88888.00 2001-01-15 21:14:20.078 015 15604.79 583.10 57110.79 88888.00 2001-01-15 21:14:21.078 015 15604.66 582.36 57110.66 88888.00 2001-01-15 21:14:22.078 015 15604.40 583.35 57110.66 88888.00 2001-01-15 21:14:23.078 015 15604.40 583.10 57110.66 88888.00 2001-01-15 21:14:24.078 015 15604.92 582.98 57110.66 88888.00 2001-01-15 21:14:25.078 015 15604.92 582.98 57110.42 88888.00 2001-01-15 21:14:26.078 015 15604.27 583.10 57110.79 88888.00 2001-01-15 21:14:27.078 015 15604.27 583.23 57110.42 88888.00 2001-01-15 21:14:28.078 015 15604.40 583.48 57110.42 88888.00 2001-01-15 21:14:29.078 015 15604.40 583.48 57110.66 88888.00 2001-01-15 21:14:30.078 015 15603.75 582.61 57111.15 88888.00 2001-01-15 21:14:31.078 015 15604.01 582.86 57109.81 88888.00 2001-01-15 21:14:32.078 015 15603.88 582.98 57110.79 88888.00 2001-01-15 21:14:33.078 015 15603.88 583.60 57110.05 88888.00 2001-01-15 21:14:34.078 015 15603.62 583.48 57111.03 88888.00 2001-01-15 21:14:35.078 015 15604.27 582.98 57110.91 88888.00 2001-01-15 21:14:36.078 015 15603.88 582.61 57110.42 88888.00 2001-01-15 21:14:37.078 015 15604.66 583.35 57110.54 88888.00 2001-01-15 21:14:38.078 015 15603.75 583.10 57110.66 88888.00 2001-01-15 21:14:39.078 015 15603.62 582.98 57110.54 88888.00 2001-01-15 21:14:40.078 015 15603.49 583.85 57109.81 88888.00 2001-01-15 21:14:41.078 015 15603.49 583.23 57110.30 88888.00 2001-01-15 21:14:42.078 015 15604.14 583.23 57110.30 88888.00 2001-01-15 21:14:43.078 015 15603.62 582.61 57110.18 88888.00 2001-01-15 21:14:44.078 015 15603.75 583.85 57110.18 88888.00 2001-01-15 21:14:45.078 015 15604.01 583.85 57110.18 88888.00 2001-01-15 21:14:46.078 015 15603.49 583.10 57110.18 88888.00 2001-01-15 21:14:47.078 015 15604.01 583.23 57110.05 88888.00 2001-01-15 21:14:48.078 015 15604.40 583.23 57109.93 88888.00 2001-01-15 21:14:49.078 015 15603.75 583.23 57111.03 88888.00 2001-01-15 21:14:50.078 015 15604.01 583.72 57110.30 88888.00 2001-01-15 21:14:51.078 015 15603.88 583.48 57110.18 88888.00 2001-01-15 21:14:52.078 015 15603.62 583.85 57110.42 88888.00 2001-01-15 21:14:53.078 015 15603.62 583.48 57110.42 88888.00 2001-01-15 21:14:54.078 015 15604.01 583.85 57110.18 88888.00 2001-01-15 21:14:55.078 015 15603.88 583.85 57109.81 88888.00 2001-01-15 21:14:56.078 015 15603.75 583.72 57110.42 88888.00 2001-01-15 21:14:57.079 015 15603.36 583.85 57110.18 88888.00 2001-01-15 21:14:58.079 015 15604.14 583.72 57110.91 88888.00 2001-01-15 21:14:59.079 015 15604.14 583.10 57110.66 88888.00 2001-01-15 21:15:00.079 015 15603.88 583.72 57109.93 88888.00 2001-01-15 21:15:01.079 015 15604.53 583.60 57110.66 88888.00 2001-01-15 21:15:02.079 015 15604.27 583.60 57110.54 88888.00 2001-01-15 21:15:03.079 015 15604.01 583.85 57109.93 88888.00 2001-01-15 21:15:04.079 015 15604.01 583.72 57110.66 88888.00 2001-01-15 21:15:05.079 015 15603.88 583.72 57110.18 88888.00 2001-01-15 21:15:06.079 015 15604.01 584.22 57110.54 88888.00 2001-01-15 21:15:07.079 015 15603.75 583.72 57110.79 88888.00 2001-01-15 21:15:08.079 015 15603.75 583.23 57109.81 88888.00 2001-01-15 21:15:09.079 015 15603.49 584.34 57110.42 88888.00 2001-01-15 21:15:10.079 015 15603.23 583.85 57110.66 88888.00 2001-01-15 21:15:11.079 015 15603.75 583.72 57109.44 88888.00 2001-01-15 21:15:12.079 015 15603.62 583.60 57110.30 88888.00 2001-01-15 21:15:13.079 015 15603.49 583.72 57109.56 88888.00 2001-01-15 21:15:14.079 015 15603.49 583.35 57109.81 88888.00 2001-01-15 21:15:15.079 015 15603.62 583.10 57110.54 88888.00 2001-01-15 21:15:16.079 015 15603.36 583.97 57109.81 88888.00 2001-01-15 21:15:17.079 015 15603.10 583.60 57110.05 88888.00 2001-01-15 21:15:18.079 015 15603.88 583.97 57110.54 88888.00 2001-01-15 21:15:19.079 015 15603.36 583.35 57110.54 88888.00 2001-01-15 21:15:20.079 015 15602.97 584.22 57110.05 88888.00 2001-01-15 21:15:21.079 015 15603.49 583.97 57109.81 88888.00 2001-01-15 21:15:22.079 015 15603.62 583.60 57110.05 88888.00 2001-01-15 21:15:23.079 015 15603.23 583.97 57109.81 88888.00 2001-01-15 21:15:24.079 015 15603.23 583.97 57109.93 88888.00 2001-01-15 21:15:25.079 015 15603.36 583.23 57109.93 88888.00 2001-01-15 21:15:26.079 015 15603.49 583.72 57109.81 88888.00 2001-01-15 21:15:27.079 015 15604.01 583.97 57110.05 88888.00 2001-01-15 21:15:28.079 015 15603.23 583.97 57110.18 88888.00 2001-01-15 21:15:29.079 015 15603.10 583.85 57110.05 88888.00 2001-01-15 21:15:30.079 015 15603.10 583.72 57110.05 88888.00 2001-01-15 21:15:31.079 015 15603.49 584.22 57110.54 88888.00 2001-01-15 21:15:32.079 015 15603.49 583.85 57110.05 88888.00 2001-01-15 21:15:33.079 015 15603.62 584.34 57109.81 88888.00 2001-01-15 21:15:34.079 015 15604.14 584.09 57110.54 88888.00 2001-01-15 21:15:35.079 015 15603.75 583.85 57109.81 88888.00 2001-01-15 21:15:36.079 015 15603.49 584.22 57110.54 88888.00 2001-01-15 21:15:37.079 015 15603.36 584.09 57110.18 88888.00 2001-01-15 21:15:38.079 015 15604.14 584.34 57110.79 88888.00 2001-01-15 21:15:39.079 015 15604.66 584.34 57109.93 88888.00 2001-01-15 21:15:40.079 015 15602.97 584.34 57110.42 88888.00 2001-01-15 21:15:41.079 015 15602.97 584.96 57110.30 88888.00 2001-01-15 21:15:42.079 015 15604.01 584.84 57110.42 88888.00 2001-01-15 21:15:43.079 015 15603.49 584.34 57109.20 88888.00 2001-01-15 21:15:44.079 015 15604.01 583.35 57110.54 88888.00 2001-01-15 21:15:45.079 015 15604.14 583.48 57110.66 88888.00 2001-01-15 21:15:46.079 015 15603.88 584.22 57110.05 88888.00 2001-01-15 21:15:47.079 015 15603.49 584.09 57110.18 88888.00 2001-01-15 21:15:48.079 015 15604.01 584.22 57109.93 88888.00 2001-01-15 21:15:49.079 015 15604.53 584.47 57110.18 88888.00 2001-01-15 21:15:50.079 015 15603.62 583.85 57109.81 88888.00 2001-01-15 21:15:51.079 015 15604.40 584.09 57110.30 88888.00 2001-01-15 21:15:52.079 015 15603.10 583.72 57110.30 88888.00 2001-01-15 21:15:53.079 015 15603.75 584.34 57110.05 88888.00 2001-01-15 21:15:54.079 015 15603.62 584.34 57110.30 88888.00 2001-01-15 21:15:55.079 015 15604.53 584.59 57109.69 88888.00 2001-01-15 21:15:56.079 015 15603.62 584.09 57110.05 88888.00 2001-01-15 21:15:57.079 015 15604.66 584.59 57110.18 88888.00 2001-01-15 21:15:58.079 015 15604.66 584.96 57110.66 88888.00 2001-01-15 21:15:59.079 015 15603.75 584.47 57110.42 88888.00 2001-01-15 21:16:00.079 015 15604.01 584.47 57109.56 88888.00 2001-01-15 21:16:01.079 015 15603.23 585.09 57110.05 88888.00 2001-01-15 21:16:02.079 015 15604.27 584.59 57110.91 88888.00 2001-01-15 21:16:03.079 015 15604.14 584.71 57110.18 88888.00 2001-01-15 21:16:04.079 015 15604.01 584.71 57109.81 88888.00 2001-01-15 21:16:05.079 015 15604.53 584.84 57110.42 88888.00 2001-01-15 21:16:06.079 015 15604.79 584.59 57110.18 88888.00 2001-01-15 21:16:07.079 015 15604.53 584.47 57110.79 88888.00 2001-01-15 21:16:08.079 015 15604.14 585.09 57109.69 88888.00 2001-01-15 21:16:09.079 015 15604.92 584.71 57110.30 88888.00 2001-01-15 21:16:10.079 015 15604.53 584.71 57109.81 88888.00 2001-01-15 21:16:11.079 015 15604.92 584.84 57110.30 88888.00 2001-01-15 21:16:12.079 015 15604.92 584.84 57110.42 88888.00 2001-01-15 21:16:13.079 015 15604.92 585.09 57110.42 88888.00 2001-01-15 21:16:14.079 015 15604.53 584.47 57109.81 88888.00 2001-01-15 21:16:15.079 015 15604.53 585.09 57110.18 88888.00 2001-01-15 21:16:16.079 015 15604.79 584.71 57110.30 88888.00 2001-01-15 21:16:17.079 015 15604.92 584.59 57110.30 88888.00 2001-01-15 21:16:18.079 015 15605.57 584.84 57109.69 88888.00 2001-01-15 21:16:19.079 015 15605.05 585.70 57110.05 88888.00 2001-01-15 21:16:20.079 015 15604.40 585.33 57110.79 88888.00 2001-01-15 21:16:21.079 015 15605.18 584.84 57110.54 88888.00 2001-01-15 21:16:22.079 015 15605.44 584.47 57110.18 88888.00 2001-01-15 21:16:23.079 015 15605.70 584.96 57110.05 88888.00 2001-01-15 21:16:24.079 015 15604.79 585.09 57110.79 88888.00 2001-01-15 21:16:25.079 015 15605.05 584.96 57110.42 88888.00 2001-01-15 21:16:26.079 015 15604.79 584.47 57110.30 88888.00 2001-01-15 21:16:27.079 015 15604.40 584.71 57110.18 88888.00 2001-01-15 21:16:28.079 015 15604.27 584.59 57110.54 88888.00 2001-01-15 21:16:29.079 015 15604.79 584.47 57111.03 88888.00 2001-01-15 21:16:30.079 015 15604.27 584.71 57110.54 88888.00 2001-01-15 21:16:31.079 015 15604.27 584.59 57110.79 88888.00 2001-01-15 21:16:32.079 015 15605.05 584.59 57110.18 88888.00 2001-01-15 21:16:33.079 015 15605.18 584.96 57110.42 88888.00 2001-01-15 21:16:34.079 015 15604.92 585.33 57110.18 88888.00 2001-01-15 21:16:35.079 015 15604.66 584.09 57110.79 88888.00 2001-01-15 21:16:36.079 015 15604.14 584.34 57109.93 88888.00 2001-01-15 21:16:37.079 015 15604.14 584.59 57109.93 88888.00 2001-01-15 21:16:38.079 015 15604.79 584.59 57110.42 88888.00 2001-01-15 21:16:39.079 015 15604.53 584.34 57110.05 88888.00 2001-01-15 21:16:40.079 015 15604.79 584.34 57110.79 88888.00 2001-01-15 21:16:41.079 015 15603.62 584.47 57110.91 88888.00 2001-01-15 21:16:42.079 015 15603.75 584.47 57110.54 88888.00 2001-01-15 21:16:43.079 015 15604.14 584.09 57111.03 88888.00 2001-01-15 21:16:44.079 015 15604.27 584.34 57110.42 88888.00 2001-01-15 21:16:45.079 015 15603.75 584.59 57110.30 88888.00 2001-01-15 21:16:46.079 015 15604.27 584.22 57110.30 88888.00 2001-01-15 21:16:47.079 015 15603.88 584.59 57110.18 88888.00 2001-01-15 21:16:48.079 015 15604.40 584.71 57110.66 88888.00 2001-01-15 21:16:49.079 015 15604.53 584.34 57110.30 88888.00 2001-01-15 21:16:50.079 015 15604.01 584.84 57110.30 88888.00 2001-01-15 21:16:51.079 015 15603.88 584.09 57110.66 88888.00 2001-01-15 21:16:52.079 015 15603.62 585.09 57110.42 88888.00 2001-01-15 21:16:53.079 015 15603.88 584.34 57110.54 88888.00 2001-01-15 21:16:54.079 015 15603.88 584.47 57110.66 88888.00 2001-01-15 21:16:55.079 015 15603.49 584.71 57110.66 88888.00 2001-01-15 21:16:56.079 015 15603.62 585.21 57110.42 88888.00 2001-01-15 21:16:57.079 015 15604.14 583.97 57111.03 88888.00 2001-01-15 21:16:58.079 015 15604.27 584.09 57110.30 88888.00 2001-01-15 21:16:59.079 015 15604.14 584.09 57111.40 88888.00 2001-01-15 21:17:00.079 015 15603.88 584.84 57110.54 88888.00 2001-01-15 21:17:01.079 015 15604.27 584.22 57110.66 88888.00 2001-01-15 21:17:02.079 015 15603.75 584.34 57110.18 88888.00 2001-01-15 21:17:03.079 015 15604.01 584.34 57110.30 88888.00 2001-01-15 21:17:04.079 015 15603.75 584.59 57110.42 88888.00 2001-01-15 21:17:05.079 015 15603.75 584.84 57110.30 88888.00 2001-01-15 21:17:06.079 015 15602.84 584.96 57110.18 88888.00 2001-01-15 21:17:07.079 015 15603.36 584.71 57110.54 88888.00 2001-01-15 21:17:08.079 015 15603.23 584.59 57110.30 88888.00 2001-01-15 21:17:09.079 015 15602.71 585.21 57110.05 88888.00 2001-01-15 21:17:10.079 015 15603.75 584.22 57110.42 88888.00 2001-01-15 21:17:11.079 015 15602.97 584.96 57110.42 88888.00 2001-01-15 21:17:12.079 015 15602.97 584.84 57110.42 88888.00 2001-01-15 21:17:13.079 015 15603.10 584.34 57110.42 88888.00 2001-01-15 21:17:14.079 015 15602.84 584.71 57111.15 88888.00 2001-01-15 21:17:15.079 015 15603.36 584.84 57109.69 88888.00 2001-01-15 21:17:16.079 015 15602.84 584.47 57110.18 88888.00 2001-01-15 21:17:17.079 015 15602.71 584.09 57109.81 88888.00 2001-01-15 21:17:18.079 015 15602.97 584.34 57109.93 88888.00 2001-01-15 21:17:19.079 015 15603.10 584.34 57110.05 88888.00 2001-01-15 21:17:20.079 015 15603.36 584.34 57109.81 88888.00 2001-01-15 21:17:21.079 015 15602.45 585.21 57109.56 88888.00 2001-01-15 21:17:22.079 015 15602.97 584.71 57110.18 88888.00 2001-01-15 21:17:23.079 015 15603.36 584.22 57110.30 88888.00 2001-01-15 21:17:24.079 015 15603.36 584.59 57110.54 88888.00 2001-01-15 21:17:25.079 015 15602.58 584.84 57110.05 88888.00 2001-01-15 21:17:26.079 015 15603.36 584.96 57109.81 88888.00 2001-01-15 21:17:27.079 015 15603.23 584.09 57109.81 88888.00 2001-01-15 21:17:28.079 015 15602.97 584.34 57109.81 88888.00 2001-01-15 21:17:29.079 015 15603.36 583.72 57110.42 88888.00 2001-01-15 21:17:30.079 015 15602.84 585.33 57110.18 88888.00 2001-01-15 21:17:31.079 015 15602.32 584.47 57110.18 88888.00 2001-01-15 21:17:32.079 015 15603.23 584.09 57110.30 88888.00 2001-01-15 21:17:33.079 015 15602.84 583.97 57110.54 88888.00 2001-01-15 21:17:34.079 015 15602.84 584.47 57110.42 88888.00 2001-01-15 21:17:35.079 015 15602.06 584.22 57109.81 88888.00 2001-01-15 21:17:36.079 015 15603.36 584.34 57110.42 88888.00 2001-01-15 21:17:37.079 015 15602.45 584.47 57110.05 88888.00 2001-01-15 21:17:38.079 015 15603.23 584.09 57110.79 88888.00 2001-01-15 21:17:39.079 015 15603.23 583.72 57109.69 88888.00 2001-01-15 21:17:40.079 015 15602.84 583.97 57109.81 88888.00 2001-01-15 21:17:41.079 015 15602.84 584.09 57110.05 88888.00 2001-01-15 21:17:42.079 015 15602.97 583.97 57110.30 88888.00 2001-01-15 21:17:43.079 015 15602.71 584.71 57110.30 88888.00 2001-01-15 21:17:44.079 015 15603.23 583.85 57109.69 88888.00 2001-01-15 21:17:45.079 015 15602.58 584.47 57110.42 88888.00 2001-01-15 21:17:46.079 015 15602.71 583.60 57110.18 88888.00 2001-01-15 21:17:47.079 015 15602.58 584.09 57110.30 88888.00 2001-01-15 21:17:48.079 015 15602.84 584.09 57110.54 88888.00 2001-01-15 21:17:49.079 015 15603.23 583.97 57110.42 88888.00 2001-01-15 21:17:50.079 015 15602.06 583.72 57110.18 88888.00 2001-01-15 21:17:51.079 015 15602.71 583.97 57109.93 88888.00 2001-01-15 21:17:52.079 015 15602.84 583.72 57110.18 88888.00 2001-01-15 21:17:53.079 015 15603.49 583.35 57110.54 88888.00 2001-01-15 21:17:54.079 015 15603.36 584.59 57110.42 88888.00 2001-01-15 21:17:55.079 015 15602.32 583.60 57110.54 88888.00 2001-01-15 21:17:56.079 015 15602.97 584.09 57110.18 88888.00 2001-01-15 21:17:57.079 015 15602.45 584.22 57109.69 88888.00 2001-01-15 21:17:58.079 015 15602.45 583.97 57109.69 88888.00 2001-01-15 21:17:59.079 015 15602.45 583.97 57110.42 88888.00 2001-01-15 21:18:00.079 015 15601.80 583.48 57110.30 88888.00 2001-01-15 21:18:01.079 015 15603.23 584.59 57110.42 88888.00 2001-01-15 21:18:02.079 015 15602.84 583.85 57110.30 88888.00 2001-01-15 21:18:03.079 015 15602.58 583.60 57110.18 88888.00 2001-01-15 21:18:04.079 015 15602.97 583.97 57109.93 88888.00 2001-01-15 21:18:05.079 015 15602.71 583.97 57110.18 88888.00 2001-01-15 21:18:06.079 015 15602.45 583.48 57110.05 88888.00 2001-01-15 21:18:07.079 015 15603.23 584.09 57109.81 88888.00 2001-01-15 21:18:08.079 015 15602.71 583.48 57110.42 88888.00 2001-01-15 21:18:09.079 015 15602.71 583.97 57109.44 88888.00 2001-01-15 21:18:10.079 015 15602.58 584.22 57110.18 88888.00 2001-01-15 21:18:11.079 015 15602.32 583.85 57110.30 88888.00 2001-01-15 21:18:12.079 015 15603.36 583.72 57109.69 88888.00 2001-01-15 21:18:13.079 015 15602.45 584.09 57109.69 88888.00 2001-01-15 21:18:14.079 015 15602.71 584.09 57109.69 88888.00 2001-01-15 21:18:15.079 015 15601.80 584.34 57110.05 88888.00 2001-01-15 21:18:16.079 015 15602.58 583.97 57110.30 88888.00 2001-01-15 21:18:17.079 015 15602.71 583.97 57110.42 88888.00 2001-01-15 21:18:18.079 015 15602.06 584.22 57110.18 88888.00 2001-01-15 21:18:19.079 015 15602.45 583.60 57109.69 88888.00 2001-01-15 21:18:20.079 015 15602.58 584.71 57110.05 88888.00 2001-01-15 21:18:21.079 015 15602.58 584.47 57110.05 88888.00 2001-01-15 21:18:22.079 015 15602.58 584.22 57109.69 88888.00 2001-01-15 21:18:23.079 015 15602.45 584.22 57110.30 88888.00 2001-01-15 21:18:24.079 015 15602.97 584.09 57110.18 88888.00 2001-01-15 21:18:25.079 015 15601.93 584.22 57110.05 88888.00 2001-01-15 21:18:26.079 015 15602.71 583.48 57109.81 88888.00 2001-01-15 21:18:27.079 015 15602.97 583.85 57110.05 88888.00 2001-01-15 21:18:28.079 015 15602.84 583.60 57110.18 88888.00 2001-01-15 21:18:29.079 015 15603.10 584.22 57109.44 88888.00 2001-01-15 21:18:30.079 015 15603.10 583.72 57109.69 88888.00 2001-01-15 21:18:31.079 015 15601.93 583.97 57109.56 88888.00 2001-01-15 21:18:32.079 015 15602.06 584.09 57110.05 88888.00 2001-01-15 21:18:33.079 015 15603.23 583.60 57110.05 88888.00 2001-01-15 21:18:34.079 015 15601.93 583.85 57109.81 88888.00 2001-01-15 21:18:35.079 015 15603.23 583.85 57109.69 88888.00 2001-01-15 21:18:36.079 015 15602.84 583.35 57110.05 88888.00 2001-01-15 21:18:37.079 015 15602.97 583.60 57110.30 88888.00 2001-01-15 21:18:38.079 015 15602.58 584.59 57110.18 88888.00 2001-01-15 21:18:39.079 015 15602.32 583.72 57110.05 88888.00 2001-01-15 21:18:40.079 015 15602.45 584.71 57109.69 88888.00 2001-01-15 21:18:41.079 015 15603.10 584.59 57109.69 88888.00 2001-01-15 21:18:42.079 015 15601.80 584.34 57110.18 88888.00 2001-01-15 21:18:43.079 015 15602.32 583.97 57110.18 88888.00 2001-01-15 21:18:44.079 015 15602.32 583.72 57110.54 88888.00 2001-01-15 21:18:45.079 015 15602.71 584.47 57109.44 88888.00 2001-01-15 21:18:46.079 015 15602.19 584.09 57110.05 88888.00 2001-01-15 21:18:47.079 015 15602.97 584.22 57110.66 88888.00 2001-01-15 21:18:48.079 015 15602.06 583.97 57109.56 88888.00 2001-01-15 21:18:49.079 015 15602.19 583.85 57109.81 88888.00 2001-01-15 21:18:50.079 015 15602.19 584.34 57109.32 88888.00 2001-01-15 21:18:51.079 015 15601.93 584.47 57110.05 88888.00 2001-01-15 21:18:52.079 015 15602.45 584.09 57110.05 88888.00 2001-01-15 21:18:53.079 015 15602.06 584.34 57109.93 88888.00 2001-01-15 21:18:54.079 015 15601.93 583.85 57110.05 88888.00 2001-01-15 21:18:55.079 015 15602.19 584.47 57110.42 88888.00 2001-01-15 21:18:56.079 015 15602.71 584.71 57110.18 88888.00 2001-01-15 21:18:57.079 015 15602.45 584.22 57110.18 88888.00 2001-01-15 21:18:58.079 015 15602.06 584.47 57109.69 88888.00 2001-01-15 21:18:59.079 015 15601.67 584.34 57110.18 88888.00 2001-01-15 21:19:00.079 015 15601.67 584.47 57110.05 88888.00 2001-01-15 21:19:01.079 015 15601.54 583.85 57110.18 88888.00 2001-01-15 21:19:02.079 015 15601.28 583.97 57110.42 88888.00 2001-01-15 21:19:03.079 015 15601.93 584.34 57110.05 88888.00 2001-01-15 21:19:04.079 015 15601.54 584.59 57110.18 88888.00 2001-01-15 21:19:05.079 015 15601.93 583.97 57110.30 88888.00 2001-01-15 21:19:06.079 015 15601.54 583.85 57110.30 88888.00 2001-01-15 21:19:07.079 015 15601.28 584.09 57109.93 88888.00 2001-01-15 21:19:08.079 015 15602.58 584.59 57110.18 88888.00 2001-01-15 21:19:09.079 015 15602.45 584.59 57110.05 88888.00 2001-01-15 21:19:10.079 015 15602.19 584.47 57110.05 88888.00 2001-01-15 21:19:11.079 015 15601.67 584.59 57109.56 88888.00 2001-01-15 21:19:12.079 015 15601.02 584.09 57110.30 88888.00 2001-01-15 21:19:13.079 015 15601.41 584.71 57109.44 88888.00 2001-01-15 21:19:14.079 015 15601.93 584.84 57109.69 88888.00 2001-01-15 21:19:15.079 015 15601.93 584.47 57110.05 88888.00 2001-01-15 21:19:16.079 015 15602.32 585.33 57110.42 88888.00 2001-01-15 21:19:17.079 015 15601.54 584.71 57110.18 88888.00 2001-01-15 21:19:18.079 015 15601.67 584.09 57109.81 88888.00 2001-01-15 21:19:19.079 015 15601.80 584.59 57110.18 88888.00 2001-01-15 21:19:20.079 015 15601.54 584.22 57110.42 88888.00 2001-01-15 21:19:21.079 015 15601.15 583.85 57110.18 88888.00 2001-01-15 21:19:22.079 015 15601.80 584.47 57110.30 88888.00 2001-01-15 21:19:23.079 015 15601.41 584.47 57109.07 88888.00 2001-01-15 21:19:24.079 015 15601.15 584.84 57109.56 88888.00 2001-01-15 21:19:25.079 015 15602.06 584.59 57109.93 88888.00 2001-01-15 21:19:26.079 015 15601.93 584.22 57109.93 88888.00 2001-01-15 21:19:27.079 015 15601.80 584.22 57109.44 88888.00 2001-01-15 21:19:28.079 015 15601.80 584.59 57109.56 88888.00 2001-01-15 21:19:29.079 015 15601.54 584.71 57110.18 88888.00 2001-01-15 21:19:30.079 015 15601.28 584.47 57109.81 88888.00 2001-01-15 21:19:31.079 015 15601.54 584.71 57110.18 88888.00 2001-01-15 21:19:32.079 015 15601.80 584.59 57110.18 88888.00 2001-01-15 21:19:33.079 015 15601.67 584.71 57110.42 88888.00 2001-01-15 21:19:34.079 015 15601.54 584.34 57110.18 88888.00 2001-01-15 21:19:35.079 015 15601.28 584.22 57110.05 88888.00 2001-01-15 21:19:36.079 015 15601.67 584.59 57109.93 88888.00 2001-01-15 21:19:37.079 015 15602.06 584.22 57109.32 88888.00 2001-01-15 21:19:38.079 015 15601.93 584.71 57110.05 88888.00 2001-01-15 21:19:39.079 015 15602.06 584.34 57110.05 88888.00 2001-01-15 21:19:40.079 015 15601.93 584.47 57109.81 88888.00 2001-01-15 21:19:41.079 015 15601.80 585.09 57110.30 88888.00 2001-01-15 21:19:42.079 015 15601.93 584.84 57110.30 88888.00 2001-01-15 21:19:43.079 015 15601.93 585.21 57110.42 88888.00 2001-01-15 21:19:44.079 015 15601.41 584.96 57110.30 88888.00 2001-01-15 21:19:45.079 015 15601.93 584.47 57110.54 88888.00 2001-01-15 21:19:46.079 015 15601.93 585.46 57110.42 88888.00 2001-01-15 21:19:47.079 015 15602.19 584.84 57110.30 88888.00 2001-01-15 21:19:48.079 015 15601.28 585.33 57110.18 88888.00 2001-01-15 21:19:49.079 015 15601.28 584.84 57109.69 88888.00 2001-01-15 21:19:50.079 015 15602.32 584.96 57110.30 88888.00 2001-01-15 21:19:51.079 015 15601.54 585.46 57110.30 88888.00 2001-01-15 21:19:52.079 015 15601.93 585.09 57110.42 88888.00 2001-01-15 21:19:53.079 015 15601.54 584.71 57110.18 88888.00 2001-01-15 21:19:54.079 015 15601.54 585.33 57110.05 88888.00 2001-01-15 21:19:55.079 015 15601.28 584.84 57110.05 88888.00 2001-01-15 21:19:56.079 015 15601.67 585.09 57110.66 88888.00 2001-01-15 21:19:57.079 015 15601.28 585.46 57110.18 88888.00 2001-01-15 21:19:58.079 015 15601.54 584.96 57109.81 88888.00 2001-01-15 21:19:59.079 015 15601.15 585.58 57110.18 88888.00 2001-01-15 21:20:00.079 015 15602.06 585.09 57110.18 88888.00 2001-01-15 21:20:01.079 015 15601.15 584.84 57110.54 88888.00 2001-01-15 21:20:02.079 015 15601.15 585.33 57109.93 88888.00 2001-01-15 21:20:03.079 015 15601.02 585.33 57109.81 88888.00 2001-01-15 21:20:04.079 015 15600.76 585.33 57110.18 88888.00 2001-01-15 21:20:05.079 015 15600.89 585.70 57109.69 88888.00 2001-01-15 21:20:06.079 015 15601.54 585.70 57110.05 88888.00 2001-01-15 21:20:07.079 015 15600.76 585.46 57110.54 88888.00 2001-01-15 21:20:08.079 015 15601.93 585.33 57110.42 88888.00 2001-01-15 21:20:09.079 015 15601.54 585.21 57109.93 88888.00 2001-01-15 21:20:10.079 015 15600.24 586.20 57109.93 88888.00 2001-01-15 21:20:11.079 015 15601.41 585.58 57110.42 88888.00 2001-01-15 21:20:12.079 015 15600.37 585.09 57110.18 88888.00 2001-01-15 21:20:13.079 015 15601.02 585.21 57110.91 88888.00 2001-01-15 21:20:14.079 015 15600.89 585.33 57109.81 88888.00 2001-01-15 21:20:15.079 015 15600.24 585.33 57109.69 88888.00 2001-01-15 21:20:16.079 015 15601.41 585.58 57109.81 88888.00 2001-01-15 21:20:17.079 015 15601.15 585.70 57110.05 88888.00 2001-01-15 21:20:18.079 015 15601.02 585.70 57109.81 88888.00 2001-01-15 21:20:19.079 015 15600.50 585.70 57109.44 88888.00 2001-01-15 21:20:20.079 015 15600.76 585.33 57109.44 88888.00 2001-01-15 21:20:21.079 015 15600.37 585.70 57109.81 88888.00 2001-01-15 21:20:22.079 015 15600.37 585.83 57110.18 88888.00 2001-01-15 21:20:23.079 015 15600.89 585.70 57109.69 88888.00 2001-01-15 21:20:24.079 015 15600.37 585.58 57108.71 88888.00 2001-01-15 21:20:25.079 015 15600.24 585.70 57109.32 88888.00 2001-01-15 21:20:26.079 015 15600.37 585.83 57110.05 88888.00 2001-01-15 21:20:27.079 015 15600.50 585.21 57109.69 88888.00 2001-01-15 21:20:28.079 015 15600.37 585.95 57109.69 88888.00 2001-01-15 21:20:29.079 015 15600.24 585.70 57109.20 88888.00 2001-01-15 21:20:30.079 015 15600.63 586.20 57109.20 88888.00 2001-01-15 21:20:31.079 015 15601.15 586.08 57110.30 88888.00 2001-01-15 21:20:32.079 015 15600.50 585.70 57109.32 88888.00 2001-01-15 21:20:33.079 015 15600.89 585.95 57109.32 88888.00 2001-01-15 21:20:34.079 015 15600.63 585.46 57109.20 88888.00 2001-01-15 21:20:35.079 015 15601.02 585.33 57108.95 88888.00 2001-01-15 21:20:36.079 015 15600.37 586.08 57108.95 88888.00 2001-01-15 21:20:37.079 015 15600.63 585.58 57109.44 88888.00 2001-01-15 21:20:38.079 015 15600.24 584.96 57109.44 88888.00 2001-01-15 21:20:39.079 015 15599.98 586.45 57109.56 88888.00 2001-01-15 21:20:40.079 015 15600.50 585.70 57110.05 88888.00 2001-01-15 21:20:41.079 015 15600.76 585.95 57109.20 88888.00 2001-01-15 21:20:42.079 015 15599.85 585.70 57108.95 88888.00 2001-01-15 21:20:43.079 015 15600.37 586.08 57109.69 88888.00 2001-01-15 21:20:44.079 015 15600.63 586.32 57108.71 88888.00 2001-01-15 21:20:45.079 015 15600.63 585.33 57109.44 88888.00 2001-01-15 21:20:46.079 015 15600.24 585.46 57109.07 88888.00 2001-01-15 21:20:47.079 015 15600.37 585.95 57109.07 88888.00 2001-01-15 21:20:48.079 015 15600.63 585.70 57109.69 88888.00 2001-01-15 21:20:49.079 015 15599.98 586.32 57109.32 88888.00 2001-01-15 21:20:50.079 015 15600.63 586.32 57109.56 88888.00 2001-01-15 21:20:51.079 015 15600.76 586.70 57108.59 88888.00 2001-01-15 21:20:52.079 015 15600.24 586.08 57109.56 88888.00 2001-01-15 21:20:53.079 015 15599.85 586.20 57109.56 88888.00 2001-01-15 21:20:54.079 015 15600.24 586.20 57110.05 88888.00 2001-01-15 21:20:55.079 015 15600.50 585.95 57109.56 88888.00 2001-01-15 21:20:56.079 015 15600.76 586.82 57109.44 88888.00 2001-01-15 21:20:57.079 015 15600.24 586.57 57109.32 88888.00 2001-01-15 21:20:58.079 015 15600.89 586.57 57108.95 88888.00 2001-01-15 21:20:59.079 015 15599.72 586.57 57109.56 88888.00 2001-01-15 21:21:00.079 015 15601.15 586.82 57108.95 88888.00 2001-01-15 21:21:01.079 015 15600.63 586.32 57108.83 88888.00 2001-01-15 21:21:02.079 015 15600.89 586.20 57110.05 88888.00 2001-01-15 21:21:03.079 015 15600.24 586.70 57108.83 88888.00 2001-01-15 21:21:04.079 015 15600.50 586.57 57110.05 88888.00 2001-01-15 21:21:05.079 015 15600.50 586.20 57109.44 88888.00 2001-01-15 21:21:06.079 015 15600.63 587.19 57109.56 88888.00 2001-01-15 21:21:07.079 015 15600.89 586.32 57109.07 88888.00 2001-01-15 21:21:08.079 015 15600.76 586.32 57108.71 88888.00 2001-01-15 21:21:09.079 015 15601.28 586.32 57109.69 88888.00 2001-01-15 21:21:10.079 015 15600.89 585.83 57109.20 88888.00 2001-01-15 21:21:11.079 015 15600.24 586.45 57109.07 88888.00 2001-01-15 21:21:12.079 015 15600.37 586.32 57109.20 88888.00 2001-01-15 21:21:13.079 015 15600.76 586.32 57109.32 88888.00 2001-01-15 21:21:14.079 015 15601.54 585.95 57108.34 88888.00 2001-01-15 21:21:15.079 015 15599.98 586.20 57108.83 88888.00 2001-01-15 21:21:16.079 015 15601.15 586.32 57109.07 88888.00 2001-01-15 21:21:17.079 015 15600.89 586.57 57108.95 88888.00 2001-01-15 21:21:18.079 015 15600.76 586.08 57108.59 88888.00 2001-01-15 21:21:19.079 015 15601.15 586.45 57108.71 88888.00 2001-01-15 21:21:20.079 015 15600.76 587.07 57109.07 88888.00 2001-01-15 21:21:21.079 015 15600.89 586.45 57109.44 88888.00 2001-01-15 21:21:22.079 015 15600.76 585.83 57109.44 88888.00 2001-01-15 21:21:23.079 015 15600.89 586.45 57108.59 88888.00 2001-01-15 21:21:24.079 015 15600.24 586.45 57108.46 88888.00 2001-01-15 21:21:25.079 015 15600.63 586.94 57109.32 88888.00 2001-01-15 21:21:26.079 015 15601.28 586.32 57109.81 88888.00 2001-01-15 21:21:27.079 015 15600.63 585.83 57109.69 88888.00 2001-01-15 21:21:28.079 015 15601.02 585.70 57109.44 88888.00 2001-01-15 21:21:29.079 015 15601.15 585.83 57109.32 88888.00 2001-01-15 21:21:30.079 015 15601.15 586.70 57109.07 88888.00 2001-01-15 21:21:31.079 015 15601.28 585.95 57109.32 88888.00 2001-01-15 21:21:32.079 015 15602.06 586.20 57109.56 88888.00 2001-01-15 21:21:33.079 015 15601.80 586.57 57109.32 88888.00 2001-01-15 21:21:34.079 015 15601.54 586.20 57109.44 88888.00 2001-01-15 21:21:35.079 015 15601.15 585.95 57109.32 88888.00 2001-01-15 21:21:36.079 015 15601.67 586.45 57108.46 88888.00 2001-01-15 21:21:37.079 015 15601.67 586.20 57109.07 88888.00 2001-01-15 21:21:38.079 015 15601.41 586.32 57109.44 88888.00 2001-01-15 21:21:39.079 015 15601.54 586.20 57109.07 88888.00 2001-01-15 21:21:40.079 015 15601.93 585.70 57108.95 88888.00 2001-01-15 21:21:41.079 015 15601.80 585.83 57109.69 88888.00 2001-01-15 21:21:42.079 015 15600.89 586.20 57109.44 88888.00 2001-01-15 21:21:43.079 015 15601.93 586.08 57109.69 88888.00 2001-01-15 21:21:44.079 015 15601.54 586.57 57109.93 88888.00 2001-01-15 21:21:45.079 015 15601.80 585.70 57109.20 88888.00 2001-01-15 21:21:46.079 015 15601.15 585.70 57110.18 88888.00 2001-01-15 21:21:47.079 015 15601.67 586.45 57110.18 88888.00 2001-01-15 21:21:48.079 015 15601.80 585.95 57109.81 88888.00 2001-01-15 21:21:49.079 015 15601.15 585.95 57109.56 88888.00 2001-01-15 21:21:50.079 015 15601.67 585.83 57109.56 88888.00 2001-01-15 21:21:51.079 015 15601.41 585.70 57109.56 88888.00 2001-01-15 21:21:52.079 015 15601.67 585.70 57109.69 88888.00 2001-01-15 21:21:53.079 015 15602.06 585.46 57110.05 88888.00 2001-01-15 21:21:54.079 015 15601.54 585.58 57109.56 88888.00 2001-01-15 21:21:55.079 015 15601.54 586.45 57110.05 88888.00 2001-01-15 21:21:56.079 015 15601.28 586.45 57109.81 88888.00 2001-01-15 21:21:57.079 015 15600.76 585.83 57109.93 88888.00 2001-01-15 21:21:58.079 015 15601.15 584.96 57109.56 88888.00 2001-01-15 21:21:59.079 015 15600.89 586.20 57109.56 88888.00 2001-01-15 21:22:00.079 015 15600.63 585.95 57110.54 88888.00 2001-01-15 21:22:01.079 015 15601.54 585.70 57109.32 88888.00 2001-01-15 21:22:02.079 015 15601.28 586.20 57110.30 88888.00 2001-01-15 21:22:03.079 015 15601.41 585.58 57110.18 88888.00 2001-01-15 21:22:04.079 015 15601.54 586.70 57109.56 88888.00 2001-01-15 21:22:05.079 015 15601.15 586.57 57110.18 88888.00 2001-01-15 21:22:06.079 015 15601.80 586.20 57110.54 88888.00 2001-01-15 21:22:07.079 015 15601.93 586.20 57109.32 88888.00 2001-01-15 21:22:08.079 015 15601.54 586.08 57109.56 88888.00 2001-01-15 21:22:09.079 015 15601.15 585.95 57109.20 88888.00 2001-01-15 21:22:10.079 015 15601.28 586.32 57109.32 88888.00 2001-01-15 21:22:11.079 015 15601.54 585.58 57109.81 88888.00 2001-01-15 21:22:12.079 015 15600.76 585.83 57109.56 88888.00 2001-01-15 21:22:13.079 015 15601.41 585.95 57110.05 88888.00 2001-01-15 21:22:14.079 015 15601.02 586.45 57110.18 88888.00 2001-01-15 21:22:15.079 015 15601.67 585.95 57109.93 88888.00 2001-01-15 21:22:16.079 015 15600.63 586.08 57109.81 88888.00 2001-01-15 21:22:17.079 015 15601.02 586.20 57109.20 88888.00 2001-01-15 21:22:18.079 015 15601.02 586.20 57109.69 88888.00 2001-01-15 21:22:19.079 015 15601.28 585.83 57110.54 88888.00 2001-01-15 21:22:20.079 015 15600.76 586.20 57110.05 88888.00 2001-01-15 21:22:21.079 015 15600.89 585.58 57110.42 88888.00 2001-01-15 21:22:22.079 015 15601.54 586.32 57110.18 88888.00 2001-01-15 21:22:23.079 015 15601.02 586.20 57109.32 88888.00 2001-01-15 21:22:24.079 015 15600.89 585.95 57109.81 88888.00 2001-01-15 21:22:25.079 015 15601.41 586.08 57109.81 88888.00 2001-01-15 21:22:26.079 015 15601.15 585.95 57109.56 88888.00 2001-01-15 21:22:27.079 015 15601.15 586.45 57110.18 88888.00 2001-01-15 21:22:28.079 015 15600.63 585.95 57110.30 88888.00 2001-01-15 21:22:29.079 015 15601.80 586.20 57110.18 88888.00 2001-01-15 21:22:30.079 015 15600.37 586.45 57109.44 88888.00 2001-01-15 21:22:31.079 015 15601.15 586.94 57110.18 88888.00 2001-01-15 21:22:32.079 015 15600.76 586.32 57109.69 88888.00 2001-01-15 21:22:33.079 015 15601.28 586.32 57110.05 88888.00 2001-01-15 21:22:34.079 015 15600.63 586.70 57109.93 88888.00 2001-01-15 21:22:35.079 015 15600.76 586.08 57109.93 88888.00 2001-01-15 21:22:36.079 015 15600.37 586.57 57109.81 88888.00 2001-01-15 21:22:37.079 015 15600.50 586.57 57109.56 88888.00 2001-01-15 21:22:38.079 015 15600.63 587.19 57109.81 88888.00 2001-01-15 21:22:39.079 015 15600.63 585.70 57109.69 88888.00 2001-01-15 21:22:40.079 015 15600.11 586.57 57109.44 88888.00 2001-01-15 21:22:41.079 015 15600.89 586.45 57109.32 88888.00 2001-01-15 21:22:42.079 015 15600.24 585.58 57110.05 88888.00 2001-01-15 21:22:43.079 015 15600.37 585.58 57109.44 88888.00 2001-01-15 21:22:44.079 015 15600.76 585.83 57109.69 88888.00 2001-01-15 21:22:45.079 015 15600.63 586.57 57109.81 88888.00 2001-01-15 21:22:46.079 015 15600.89 586.20 57109.20 88888.00 2001-01-15 21:22:47.079 015 15600.11 586.32 57108.34 88888.00 2001-01-15 21:22:48.079 015 15600.24 586.32 57109.44 88888.00 2001-01-15 21:22:49.079 015 15600.24 585.83 57109.93 88888.00 2001-01-15 21:22:50.079 015 15600.89 586.20 57109.20 88888.00 2001-01-15 21:22:51.079 015 15599.98 586.20 57109.44 88888.00 2001-01-15 21:22:52.079 015 15600.37 586.45 57109.44 88888.00 2001-01-15 21:22:53.079 015 15600.24 586.70 57109.20 88888.00 2001-01-15 21:22:54.079 015 15600.76 586.08 57109.81 88888.00 2001-01-15 21:22:56.079 015 15600.76 586.57 57109.56 88888.00 2001-01-15 21:22:57.079 015 15600.24 585.83 57109.56 88888.00 2001-01-15 21:22:58.079 015 15600.24 586.70 57109.07 88888.00 2001-01-15 21:22:59.079 015 15600.11 586.08 57109.69 88888.00 2001-01-15 21:23:00.079 015 15601.02 586.45 57109.56 88888.00 2001-01-15 21:23:01.079 015 15600.50 586.20 57110.05 88888.00 2001-01-15 21:23:02.079 015 15600.76 586.45 57109.20 88888.00 2001-01-15 21:23:03.079 015 15601.67 585.83 57109.93 88888.00 2001-01-15 21:23:04.079 015 15599.85 585.58 57110.05 88888.00 2001-01-15 21:23:05.079 015 15601.02 586.08 57109.20 88888.00 2001-01-15 21:23:06.079 015 15600.63 585.58 57109.56 88888.00 2001-01-15 21:23:07.079 015 15600.37 585.83 57109.32 88888.00 2001-01-15 21:23:08.079 015 15600.76 586.45 57109.44 88888.00 2001-01-15 21:23:09.079 015 15600.63 586.08 57109.93 88888.00 2001-01-15 21:23:10.079 015 15601.41 586.08 57109.81 88888.00 2001-01-15 21:23:11.079 015 15601.15 586.20 57109.81 88888.00 2001-01-15 21:23:12.079 015 15600.37 585.46 57109.32 88888.00 2001-01-15 21:23:13.079 015 15600.24 586.08 57109.32 88888.00 2001-01-15 21:23:14.079 015 15600.50 586.20 57109.93 88888.00 2001-01-15 21:23:15.079 015 15600.76 586.70 57109.20 88888.00 2001-01-15 21:23:16.079 015 15600.11 585.58 57109.93 88888.00 2001-01-15 21:23:17.079 015 15600.63 586.45 57109.93 88888.00 2001-01-15 21:23:18.079 015 15600.89 586.32 57109.56 88888.00 2001-01-15 21:23:19.079 015 15601.28 586.08 57109.32 88888.00 2001-01-15 21:23:20.079 015 15600.63 586.32 57110.18 88888.00 2001-01-15 21:23:21.079 015 15601.80 585.95 57109.32 88888.00 2001-01-15 21:23:22.079 015 15601.02 585.83 57109.32 88888.00 2001-01-15 21:23:23.079 015 15601.02 586.45 57110.18 88888.00 2001-01-15 21:23:24.079 015 15600.76 585.95 57109.81 88888.00 2001-01-15 21:23:25.079 015 15601.80 585.95 57109.69 88888.00 2001-01-15 21:23:26.079 015 15601.54 586.32 57109.81 88888.00 2001-01-15 21:23:27.079 015 15601.54 586.70 57110.18 88888.00 2001-01-15 21:23:28.079 015 15601.41 586.45 57110.05 88888.00 2001-01-15 21:23:29.079 015 15601.15 586.20 57110.30 88888.00 2001-01-15 21:23:30.079 015 15601.02 586.70 57110.30 88888.00 2001-01-15 21:23:31.079 015 15601.54 586.32 57110.42 88888.00 2001-01-15 21:23:32.079 015 15601.67 586.57 57109.32 88888.00 2001-01-15 21:23:33.079 015 15601.80 586.20 57110.05 88888.00 2001-01-15 21:23:34.079 015 15601.67 586.57 57110.05 88888.00 2001-01-15 21:23:35.079 015 15601.41 586.45 57109.81 88888.00 2001-01-15 21:23:36.079 015 15601.41 586.70 57109.69 88888.00 2001-01-15 21:23:37.079 015 15601.54 586.94 57109.69 88888.00 2001-01-15 21:23:38.079 015 15602.06 586.32 57109.69 88888.00 2001-01-15 21:23:39.079 015 15601.80 586.20 57109.81 88888.00 2001-01-15 21:23:40.079 015 15601.67 586.57 57109.81 88888.00 2001-01-15 21:23:41.079 015 15601.28 585.95 57109.93 88888.00 2001-01-15 21:23:42.079 015 15601.41 585.70 57110.42 88888.00 2001-01-15 21:23:43.079 015 15601.80 586.08 57110.18 88888.00 2001-01-15 21:23:44.079 015 15601.80 586.32 57110.54 88888.00 2001-01-15 21:23:45.079 015 15602.06 586.57 57110.54 88888.00 2001-01-15 21:23:46.079 015 15601.93 586.57 57110.66 88888.00 2001-01-15 21:23:47.079 015 15601.41 586.57 57110.79 88888.00 2001-01-15 21:23:48.079 015 15601.15 586.45 57109.93 88888.00 2001-01-15 21:23:49.079 015 15602.32 586.57 57110.66 88888.00 2001-01-15 21:23:50.079 015 15601.54 585.83 57110.18 88888.00 2001-01-15 21:23:51.079 015 15601.67 586.82 57110.42 88888.00 2001-01-15 21:23:52.079 015 15601.93 586.20 57110.42 88888.00 2001-01-15 21:23:53.079 015 15601.54 586.57 57110.18 88888.00 2001-01-15 21:23:54.079 015 15600.89 586.70 57110.05 88888.00 2001-01-15 21:23:55.079 015 15601.67 586.57 57110.54 88888.00 2001-01-15 21:23:56.079 015 15601.54 586.57 57110.91 88888.00 2001-01-15 21:23:57.079 015 15601.54 586.70 57110.30 88888.00 2001-01-15 21:23:58.079 015 15601.28 586.70 57110.79 88888.00 2001-01-15 21:23:59.079 015 15600.63 586.20 57110.91 88888.00 2001-01-15 21:24:00.079 015 15601.67 586.94 57110.18 88888.00 2001-01-15 21:24:01.079 015 15600.89 586.94 57110.05 88888.00 2001-01-15 21:24:02.079 015 15600.63 586.32 57109.44 88888.00 2001-01-15 21:24:03.079 015 15600.76 586.20 57110.42 88888.00 2001-01-15 21:24:04.079 015 15600.89 586.32 57110.30 88888.00 2001-01-15 21:24:05.079 015 15600.76 586.45 57110.66 88888.00 2001-01-15 21:24:06.079 015 15601.02 586.70 57110.18 88888.00 2001-01-15 21:24:07.079 015 15601.67 586.32 57110.30 88888.00 2001-01-15 21:24:08.079 015 15599.98 586.70 57110.05 88888.00 2001-01-15 21:24:09.079 015 15600.76 586.08 57110.42 88888.00 2001-01-15 21:24:10.079 015 15600.76 586.57 57110.54 88888.00 2001-01-15 21:24:11.079 015 15601.02 586.57 57110.18 88888.00 2001-01-15 21:24:12.079 015 15600.63 586.20 57109.69 88888.00 2001-01-15 21:24:13.079 015 15600.89 586.57 57110.30 88888.00 2001-01-15 21:24:14.079 015 15600.24 586.45 57110.42 88888.00 2001-01-15 21:24:15.079 015 15600.50 586.70 57110.42 88888.00 2001-01-15 21:24:16.079 015 15600.50 586.20 57110.30 88888.00 2001-01-15 21:24:17.079 015 15600.63 586.32 57110.42 88888.00 2001-01-15 21:24:18.079 015 15601.28 587.19 57109.56 88888.00 2001-01-15 21:24:19.079 015 15600.76 586.32 57109.81 88888.00 2001-01-15 21:24:20.079 015 15600.24 586.45 57109.81 88888.00 2001-01-15 21:24:21.079 015 15600.37 586.08 57109.20 88888.00 2001-01-15 21:24:22.079 015 15600.63 586.82 57110.30 88888.00 2001-01-15 21:24:23.079 015 15599.98 585.95 57109.44 88888.00 2001-01-15 21:24:24.079 015 15600.11 586.20 57109.81 88888.00 2001-01-15 21:24:25.079 015 15600.24 586.70 57109.93 88888.00 2001-01-15 21:24:26.079 015 15600.37 586.70 57109.44 88888.00 2001-01-15 21:24:27.079 015 15600.37 585.83 57110.42 88888.00 2001-01-15 21:24:28.079 015 15599.72 586.20 57109.56 88888.00 2001-01-15 21:24:29.079 015 15599.46 586.70 57110.54 88888.00 2001-01-15 21:24:30.079 015 15599.98 587.07 57110.30 88888.00 2001-01-15 21:24:31.079 015 15599.98 587.19 57109.56 88888.00 2001-01-15 21:24:32.079 015 15599.85 586.32 57109.69 88888.00 2001-01-15 21:24:33.079 015 15599.85 586.82 57109.56 88888.00 2001-01-15 21:24:34.079 015 15600.24 586.20 57109.93 88888.00 2001-01-15 21:24:35.079 015 15600.11 586.32 57110.18 88888.00 2001-01-15 21:24:36.079 015 15600.63 586.57 57109.32 88888.00 2001-01-15 21:24:37.079 015 15599.72 586.20 57109.93 88888.00 2001-01-15 21:24:38.079 015 15599.59 587.44 57110.05 88888.00 2001-01-15 21:24:39.079 015 15600.11 586.94 57110.05 88888.00 2001-01-15 21:24:40.079 015 15599.59 587.07 57110.05 88888.00 2001-01-15 21:24:41.079 015 15599.46 586.08 57109.44 88888.00 2001-01-15 21:24:42.079 015 15599.72 586.32 57109.69 88888.00 2001-01-15 21:24:43.079 015 15600.11 586.57 57109.81 88888.00 2001-01-15 21:24:44.079 015 15599.85 586.70 57109.81 88888.00 2001-01-15 21:24:45.079 015 15600.11 586.45 57109.93 88888.00 2001-01-15 21:24:46.079 015 15599.59 586.45 57109.56 88888.00 2001-01-15 21:24:47.079 015 15600.24 586.82 57109.93 88888.00 2001-01-15 21:24:48.079 015 15599.85 586.94 57109.81 88888.00 2001-01-15 21:24:49.079 015 15599.85 586.32 57109.81 88888.00 2001-01-15 21:24:50.079 015 15599.72 586.70 57109.20 88888.00 2001-01-15 21:24:51.079 015 15600.11 587.19 57109.56 88888.00 2001-01-15 21:24:52.079 015 15599.98 586.45 57110.05 88888.00 2001-01-15 21:24:53.079 015 15600.50 586.32 57109.32 88888.00 2001-01-15 21:24:54.079 015 15599.72 586.20 57109.20 88888.00 2001-01-15 21:24:56.079 015 15600.63 586.20 57109.93 88888.00 2001-01-15 21:24:57.079 015 15599.85 586.94 57109.56 88888.00 2001-01-15 21:24:58.079 015 15599.85 586.82 57110.05 88888.00 2001-01-15 21:24:59.079 015 15600.63 586.57 57109.81 88888.00 2001-01-15 21:25:00.079 015 15599.85 586.45 57109.07 88888.00 2001-01-15 21:25:01.079 015 15599.98 587.31 57109.81 88888.00 2001-01-15 21:25:02.079 015 15599.85 586.70 57109.93 88888.00 2001-01-15 21:25:03.079 015 15599.72 586.32 57109.93 88888.00 2001-01-15 21:25:04.079 015 15599.85 586.57 57109.69 88888.00 2001-01-15 21:25:05.079 015 15600.24 586.20 57110.30 88888.00 2001-01-15 21:25:06.079 015 15600.11 586.08 57109.44 88888.00 2001-01-15 21:25:07.079 015 15600.37 586.94 57110.05 88888.00 2001-01-15 21:25:08.079 015 15599.33 586.70 57110.05 88888.00 2001-01-15 21:25:09.079 015 15600.76 586.20 57109.44 88888.00 2001-01-15 21:25:10.079 015 15600.89 586.82 57109.81 88888.00 2001-01-15 21:25:11.079 015 15600.11 586.70 57110.30 88888.00 2001-01-15 21:25:12.079 015 15600.50 586.94 57110.18 88888.00 2001-01-15 21:25:13.079 015 15600.50 586.94 57109.81 88888.00 2001-01-15 21:25:14.079 015 15600.24 586.57 57109.56 88888.00 2001-01-15 21:25:15.079 015 15600.24 586.82 57109.93 88888.00 2001-01-15 21:25:16.079 015 15601.28 586.94 57110.05 88888.00 2001-01-15 21:25:17.079 015 15600.63 586.57 57110.18 88888.00 2001-01-15 21:25:18.079 015 15600.63 587.31 57110.66 88888.00 2001-01-15 21:25:19.079 015 15600.76 586.94 57110.42 88888.00 2001-01-15 21:25:20.079 015 15600.89 586.20 57109.69 88888.00 2001-01-15 21:25:21.079 015 15600.89 586.32 57110.42 88888.00 2001-01-15 21:25:22.079 015 15600.89 586.82 57110.18 88888.00 2001-01-15 21:25:23.079 015 15600.24 586.94 57110.05 88888.00 2001-01-15 21:25:24.079 015 15601.02 586.57 57109.69 88888.00 2001-01-15 21:25:25.079 015 15600.63 586.70 57109.69 88888.00 2001-01-15 21:25:26.079 015 15601.02 586.45 57109.81 88888.00 2001-01-15 21:25:27.079 015 15600.76 586.82 57110.05 88888.00 2001-01-15 21:25:28.079 015 15600.50 586.45 57109.93 88888.00 2001-01-15 21:25:29.079 015 15600.89 586.70 57109.93 88888.00 2001-01-15 21:25:30.079 015 15601.02 586.08 57109.44 88888.00 2001-01-15 21:25:31.079 015 15601.02 586.94 57109.44 88888.00 2001-01-15 21:25:32.079 015 15600.89 586.20 57109.93 88888.00 2001-01-15 21:25:33.079 015 15601.28 586.57 57110.18 88888.00 2001-01-15 21:25:34.079 015 15600.89 586.45 57110.30 88888.00 2001-01-15 21:25:35.079 015 15601.67 586.70 57110.05 88888.00 2001-01-15 21:25:36.079 015 15601.28 586.94 57109.44 88888.00 2001-01-15 21:25:37.079 015 15601.28 587.07 57110.79 88888.00 2001-01-15 21:25:38.079 015 15602.06 586.45 57110.30 88888.00 2001-01-15 21:25:39.079 015 15601.15 586.94 57110.30 88888.00 2001-01-15 21:25:40.079 015 15601.02 586.82 57110.30 88888.00 2001-01-15 21:25:41.079 015 15601.67 586.70 57109.69 88888.00 2001-01-15 21:25:42.079 015 15601.02 586.45 57110.05 88888.00 2001-01-15 21:25:43.079 015 15601.54 586.70 57110.18 88888.00 2001-01-15 21:25:44.079 015 15601.67 586.82 57109.44 88888.00 2001-01-15 21:25:45.079 015 15601.41 586.45 57110.30 88888.00 2001-01-15 21:25:46.079 015 15600.89 587.07 57110.18 88888.00 2001-01-15 21:25:47.079 015 15601.02 586.45 57109.93 88888.00 2001-01-15 21:25:48.079 015 15601.67 587.07 57110.18 88888.00 2001-01-15 21:25:49.079 015 15601.15 586.70 57110.42 88888.00 2001-01-15 21:25:50.079 015 15601.15 586.82 57110.05 88888.00 2001-01-15 21:25:51.079 015 15601.28 586.82 57109.20 88888.00 2001-01-15 21:25:52.079 015 15601.67 586.70 57109.44 88888.00 2001-01-15 21:25:53.079 015 15601.28 587.19 57110.42 88888.00 2001-01-15 21:25:54.079 015 15601.54 587.44 57110.05 88888.00 2001-01-15 21:25:55.079 015 15601.28 586.82 57110.30 88888.00 2001-01-15 21:25:56.079 015 15601.54 586.70 57110.30 88888.00 2001-01-15 21:25:57.079 015 15600.76 586.82 57110.54 88888.00 2001-01-15 21:25:58.079 015 15600.37 586.57 57110.05 88888.00 2001-01-15 21:25:59.079 015 15601.15 587.19 57109.69 88888.00 2001-01-15 21:26:00.079 015 15601.54 586.70 57109.81 88888.00 2001-01-15 21:26:01.079 015 15600.37 586.70 57110.18 88888.00 2001-01-15 21:26:02.079 015 15600.24 586.94 57109.93 88888.00 2001-01-15 21:26:03.079 015 15600.89 586.94 57111.15 88888.00 2001-01-15 21:26:04.079 015 15600.50 586.82 57109.81 88888.00 2001-01-15 21:26:05.079 015 15600.76 586.45 57110.18 88888.00 2001-01-15 21:26:06.079 015 15601.80 586.82 57109.81 88888.00 2001-01-15 21:26:07.079 015 15600.50 587.07 57110.05 88888.00 2001-01-15 21:26:08.079 015 15600.37 587.31 57110.42 88888.00 2001-01-15 21:26:09.079 015 15601.02 586.94 57110.18 88888.00 2001-01-15 21:26:10.079 015 15600.89 587.44 57110.66 88888.00 2001-01-15 21:26:11.079 015 15600.50 586.45 57109.93 88888.00 2001-01-15 21:26:12.079 015 15600.50 586.45 57110.30 88888.00 2001-01-15 21:26:13.079 015 15600.63 586.94 57110.05 88888.00 2001-01-15 21:26:14.079 015 15600.76 586.08 57110.42 88888.00 2001-01-15 21:26:15.079 015 15600.63 587.19 57110.05 88888.00 2001-01-15 21:26:16.079 015 15600.50 586.57 57110.30 88888.00 2001-01-15 21:26:17.079 015 15600.24 587.07 57110.66 88888.00 2001-01-15 21:26:18.079 015 15601.41 586.57 57109.93 88888.00 2001-01-15 21:26:19.079 015 15601.41 587.07 57110.91 88888.00 2001-01-15 21:26:20.079 015 15600.63 586.70 57110.42 88888.00 2001-01-15 21:26:21.079 015 15601.02 587.19 57109.93 88888.00 2001-01-15 21:26:22.079 015 15600.63 587.07 57110.18 88888.00 2001-01-15 21:26:23.079 015 15600.63 586.70 57109.69 88888.00 2001-01-15 21:26:24.079 015 15600.89 587.31 57111.15 88888.00 2001-01-15 21:26:25.079 015 15600.89 586.70 57110.18 88888.00 2001-01-15 21:26:26.079 015 15600.89 586.32 57110.30 88888.00 2001-01-15 21:26:27.079 015 15601.15 586.82 57110.18 88888.00 2001-01-15 21:26:28.079 015 15601.02 587.07 57110.54 88888.00 2001-01-15 21:26:29.079 015 15600.24 586.20 57110.54 88888.00 2001-01-15 21:26:30.079 015 15601.54 587.07 57109.32 88888.00 2001-01-15 21:26:31.079 015 15600.89 586.94 57110.05 88888.00 2001-01-15 21:26:32.079 015 15600.37 586.94 57110.30 88888.00 2001-01-15 21:26:33.079 015 15600.24 586.82 57110.42 88888.00 2001-01-15 21:26:34.079 015 15600.24 586.94 57109.93 88888.00 2001-01-15 21:26:35.079 015 15601.54 587.07 57111.03 88888.00 2001-01-15 21:26:36.079 015 15601.02 587.07 57110.54 88888.00 2001-01-15 21:26:37.079 015 15600.89 586.82 57110.54 88888.00 2001-01-15 21:26:38.079 015 15599.98 586.70 57110.05 88888.00 2001-01-15 21:26:39.079 015 15601.54 586.45 57110.18 88888.00 2001-01-15 21:26:40.079 015 15601.67 586.57 57110.05 88888.00 2001-01-15 21:26:41.079 015 15601.15 586.94 57110.30 88888.00 2001-01-15 21:26:42.079 015 15600.24 586.94 57110.66 88888.00 2001-01-15 21:26:43.079 015 15600.76 586.32 57110.42 88888.00 2001-01-15 21:26:44.079 015 15600.37 586.82 57110.54 88888.00 2001-01-15 21:26:45.079 015 15600.50 586.82 57110.54 88888.00 2001-01-15 21:26:46.079 015 15600.63 586.57 57110.18 88888.00 2001-01-15 21:26:47.079 015 15601.15 586.82 57111.15 88888.00 2001-01-15 21:26:48.079 015 15601.15 586.45 57110.18 88888.00 2001-01-15 21:26:49.079 015 15600.76 586.57 57110.30 88888.00 2001-01-15 21:26:50.079 015 15601.02 587.07 57110.18 88888.00 2001-01-15 21:26:51.079 015 15601.02 587.07 57109.93 88888.00 2001-01-15 21:26:52.079 015 15601.41 586.20 57110.42 88888.00 2001-01-15 21:26:53.079 015 15600.50 586.82 57110.18 88888.00 2001-01-15 21:26:54.079 015 15601.02 586.57 57110.54 88888.00 2001-01-15 21:26:55.079 015 15601.02 586.45 57111.03 88888.00 2001-01-15 21:26:56.079 015 15601.15 587.44 57110.18 88888.00 2001-01-15 21:26:57.079 015 15600.89 586.45 57109.69 88888.00 2001-01-15 21:26:58.079 015 15601.15 587.56 57109.81 88888.00 2001-01-15 21:26:59.079 015 15600.63 586.70 57110.42 88888.00 2001-01-15 21:27:00.079 015 15601.41 587.07 57110.05 88888.00 2001-01-15 21:27:01.079 015 15601.28 587.19 57110.42 88888.00 2001-01-15 21:27:02.079 015 15601.41 587.19 57109.44 88888.00 2001-01-15 21:27:03.079 015 15601.41 587.07 57109.93 88888.00 2001-01-15 21:27:04.079 015 15601.28 586.94 57111.03 88888.00 2001-01-15 21:27:05.079 015 15600.76 586.70 57110.42 88888.00 2001-01-15 21:27:06.079 015 15601.67 586.70 57110.91 88888.00 2001-01-15 21:27:07.079 015 15601.15 586.94 57110.91 88888.00 2001-01-15 21:27:08.079 015 15601.93 587.07 57111.15 88888.00 2001-01-15 21:27:09.079 015 15601.41 586.94 57110.66 88888.00 2001-01-15 21:27:10.079 015 15602.06 586.57 57110.66 88888.00 2001-01-15 21:27:11.079 015 15601.80 587.07 57110.30 88888.00 2001-01-15 21:27:12.079 015 15601.28 587.31 57110.05 88888.00 2001-01-15 21:27:13.079 015 15601.80 586.20 57109.81 88888.00 2001-01-15 21:27:14.079 015 15601.80 587.07 57111.03 88888.00 2001-01-15 21:27:15.079 015 15601.15 586.94 57110.79 88888.00 2001-01-15 21:27:16.079 015 15601.67 587.07 57109.93 88888.00 2001-01-15 21:27:17.079 015 15602.32 586.45 57111.03 88888.00 2001-01-15 21:27:18.079 015 15601.54 586.57 57110.42 88888.00 2001-01-15 21:27:19.079 015 15601.93 586.82 57110.91 88888.00 2001-01-15 21:27:20.079 015 15601.15 586.45 57110.30 88888.00 2001-01-15 21:27:21.079 015 15601.93 587.81 57110.79 88888.00 2001-01-15 21:27:22.079 015 15601.15 587.07 57110.66 88888.00 2001-01-15 21:27:23.079 015 15601.28 586.94 57110.42 88888.00 2001-01-15 21:27:24.079 015 15602.06 586.57 57110.42 88888.00 2001-01-15 21:27:25.079 015 15601.67 586.70 57110.54 88888.00 2001-01-15 21:27:26.079 015 15601.41 586.94 57110.66 88888.00 2001-01-15 21:27:27.079 015 15601.67 587.44 57111.28 88888.00 2001-01-15 21:27:28.079 015 15601.93 587.31 57110.66 88888.00 2001-01-15 21:27:29.079 015 15601.80 586.57 57110.54 88888.00 2001-01-15 21:27:30.079 015 15601.54 586.94 57111.28 88888.00 2001-01-15 21:27:31.079 015 15602.19 586.32 57110.54 88888.00 2001-01-15 21:27:32.079 015 15601.80 586.94 57110.66 88888.00 2001-01-15 21:27:33.079 015 15601.41 586.57 57111.03 88888.00 2001-01-15 21:27:34.079 015 15601.67 586.57 57110.18 88888.00 2001-01-15 21:27:35.079 015 15601.41 586.82 57111.15 88888.00 2001-01-15 21:27:36.079 015 15601.67 586.82 57110.79 88888.00 2001-01-15 21:27:37.079 015 15601.02 587.07 57109.93 88888.00 2001-01-15 21:27:38.079 015 15602.19 586.45 57111.03 88888.00 2001-01-15 21:27:39.079 015 15601.93 586.45 57111.15 88888.00 2001-01-15 21:27:40.079 015 15601.54 586.82 57110.66 88888.00 2001-01-15 21:27:41.079 015 15601.80 586.82 57110.66 88888.00 2001-01-15 21:27:42.079 015 15602.06 586.57 57111.03 88888.00 2001-01-15 21:27:43.079 015 15601.80 586.82 57110.18 88888.00 2001-01-15 21:27:44.079 015 15601.93 586.57 57110.91 88888.00 2001-01-15 21:27:45.079 015 15601.15 586.57 57110.91 88888.00 2001-01-15 21:27:46.079 015 15601.93 586.20 57109.81 88888.00 2001-01-15 21:27:47.079 015 15601.54 586.08 57110.66 88888.00 2001-01-15 21:27:48.079 015 15601.02 585.70 57110.54 88888.00 2001-01-15 21:27:49.079 015 15601.54 586.57 57110.54 88888.00 2001-01-15 21:27:50.079 015 15601.28 586.08 57110.54 88888.00 2001-01-15 21:27:51.079 015 15601.02 586.70 57110.54 88888.00 2001-01-15 21:27:52.079 015 15600.76 586.32 57110.79 88888.00 2001-01-15 21:27:53.079 015 15601.67 585.83 57110.79 88888.00 2001-01-15 21:27:54.079 015 15601.41 586.32 57110.30 88888.00 2001-01-15 21:27:55.079 015 15601.54 586.45 57110.66 88888.00 2001-01-15 21:27:56.079 015 15601.80 586.57 57111.28 88888.00 2001-01-15 21:27:57.079 015 15601.15 586.57 57111.03 88888.00 2001-01-15 21:27:58.079 015 15601.41 586.45 57110.30 88888.00 2001-01-15 21:27:59.079 015 15601.80 586.70 57110.79 88888.00 2001-01-15 21:28:00.079 015 15601.67 586.08 57110.30 88888.00 2001-01-15 21:28:01.079 015 15601.93 585.70 57111.40 88888.00 2001-01-15 21:28:02.079 015 15600.89 586.57 57110.66 88888.00 2001-01-15 21:28:03.079 015 15601.02 586.57 57110.54 88888.00 2001-01-15 21:28:04.079 015 15600.89 586.32 57110.66 88888.00 2001-01-15 21:28:05.079 015 15601.41 586.57 57110.54 88888.00 2001-01-15 21:28:06.079 015 15601.54 586.82 57110.66 88888.00 2001-01-15 21:28:07.079 015 15601.54 586.08 57110.30 88888.00 2001-01-15 21:28:08.079 015 15601.54 586.32 57110.79 88888.00 2001-01-15 21:28:09.079 015 15601.15 585.70 57110.79 88888.00 2001-01-15 21:28:10.079 015 15602.19 586.08 57111.15 88888.00 2001-01-15 21:28:11.079 015 15601.41 585.95 57110.91 88888.00 2001-01-15 21:28:12.079 015 15600.76 585.95 57110.79 88888.00 2001-01-15 21:28:13.079 015 15601.93 585.83 57110.54 88888.00 2001-01-15 21:28:14.079 015 15601.02 585.70 57110.54 88888.00 2001-01-15 21:28:15.079 015 15601.67 586.70 57110.42 88888.00 2001-01-15 21:28:16.079 015 15601.80 585.83 57110.54 88888.00 2001-01-15 21:28:17.079 015 15601.15 586.57 57110.54 88888.00 2001-01-15 21:28:18.079 015 15601.54 586.32 57110.66 88888.00 2001-01-15 21:28:19.079 015 15601.93 586.70 57110.66 88888.00 2001-01-15 21:28:20.079 015 15601.54 585.95 57110.05 88888.00 2001-01-15 21:28:21.079 015 15600.63 586.70 57110.54 88888.00 2001-01-15 21:28:22.079 015 15601.54 585.70 57110.42 88888.00 2001-01-15 21:28:23.079 015 15600.76 585.95 57110.66 88888.00 2001-01-15 21:28:24.079 015 15601.54 586.32 57110.79 88888.00 2001-01-15 21:28:25.079 015 15601.54 586.08 57110.79 88888.00 2001-01-15 21:28:26.079 015 15601.80 586.94 57111.15 88888.00 2001-01-15 21:28:27.079 015 15601.54 586.45 57111.03 88888.00 2001-01-15 21:28:28.079 015 15601.15 585.70 57110.91 88888.00 2001-01-15 21:28:29.079 015 15601.02 586.32 57110.30 88888.00 2001-01-15 21:28:30.079 015 15601.15 586.45 57110.66 88888.00 2001-01-15 21:28:31.079 015 15600.76 586.20 57110.30 88888.00 2001-01-15 21:28:32.079 015 15602.06 585.95 57110.42 88888.00 2001-01-15 21:28:33.079 015 15601.93 585.83 57110.79 88888.00 2001-01-15 21:28:34.079 015 15600.89 586.32 57110.66 88888.00 2001-01-15 21:28:35.079 015 15601.15 585.70 57110.79 88888.00 2001-01-15 21:28:36.079 015 15601.67 586.70 57111.03 88888.00 2001-01-15 21:28:37.079 015 15601.54 586.08 57111.03 88888.00 2001-01-15 21:28:38.079 015 15601.67 586.32 57110.91 88888.00 2001-01-15 21:28:39.079 015 15602.45 586.32 57111.52 88888.00 2001-01-15 21:28:40.079 015 15602.06 586.08 57111.15 88888.00 2001-01-15 21:28:41.079 015 15601.28 586.45 57111.15 88888.00 2001-01-15 21:28:42.079 015 15601.67 586.08 57110.66 88888.00 2001-01-15 21:28:43.079 015 15601.15 586.45 57111.03 88888.00 2001-01-15 21:28:44.079 015 15601.93 585.95 57110.54 88888.00 2001-01-15 21:28:45.079 015 15602.45 585.09 57110.66 88888.00 2001-01-15 21:28:46.079 015 15601.80 586.20 57110.42 88888.00 2001-01-15 21:28:47.079 015 15601.67 586.20 57111.28 88888.00 2001-01-15 21:28:48.079 015 15602.97 586.70 57111.03 88888.00 2001-01-15 21:28:49.079 015 15602.97 585.95 57110.79 88888.00 2001-01-15 21:28:50.079 015 15602.19 586.32 57110.66 88888.00 2001-01-15 21:28:51.079 015 15601.93 586.20 57111.28 88888.00 2001-01-15 21:28:52.079 015 15603.10 586.32 57110.79 88888.00 2001-01-15 21:28:53.079 015 15602.45 586.20 57111.28 88888.00 2001-01-15 21:28:54.079 015 15602.71 586.45 57111.03 88888.00 2001-01-15 21:28:55.079 015 15602.32 586.08 57110.91 88888.00 2001-01-15 21:28:56.079 015 15602.45 586.70 57111.40 88888.00 2001-01-15 21:28:57.079 015 15602.32 585.83 57111.28 88888.00 2001-01-15 21:28:58.079 015 15602.58 585.95 57110.79 88888.00 2001-01-15 21:28:59.079 015 15603.10 586.57 57111.15 88888.00 2001-01-15 21:29:00.079 015 15602.06 586.57 57110.66 88888.00 2001-01-15 21:29:01.079 015 15602.84 585.95 57110.79 88888.00 2001-01-15 21:29:02.079 015 15602.19 586.32 57111.40 88888.00 2001-01-15 21:29:03.079 015 15602.19 586.32 57110.54 88888.00 2001-01-15 21:29:04.079 015 15601.93 586.57 57111.40 88888.00 2001-01-15 21:29:05.079 015 15602.06 586.70 57111.15 88888.00 2001-01-15 21:29:06.079 015 15602.32 586.32 57111.15 88888.00 2001-01-15 21:29:07.079 015 15602.71 586.82 57110.91 88888.00 2001-01-15 21:29:08.079 015 15603.36 586.32 57111.28 88888.00 2001-01-15 21:29:09.079 015 15602.45 585.95 57111.52 88888.00 2001-01-15 21:29:10.079 015 15602.06 586.57 57111.03 88888.00 2001-01-15 21:29:11.079 015 15602.58 586.45 57111.28 88888.00 2001-01-15 21:29:12.079 015 15603.23 586.32 57111.15 88888.00 2001-01-15 21:29:13.079 015 15602.71 586.08 57111.15 88888.00 2001-01-15 21:29:14.079 015 15602.45 585.70 57112.01 88888.00 2001-01-15 21:29:15.079 015 15603.10 586.20 57110.54 88888.00 2001-01-15 21:29:16.079 015 15602.32 585.70 57111.64 88888.00 2001-01-15 21:29:17.079 015 15602.06 586.32 57111.40 88888.00 2001-01-15 21:29:18.079 015 15602.71 586.45 57110.91 88888.00 2001-01-15 21:29:19.079 015 15602.58 586.08 57111.40 88888.00 2001-01-15 21:29:20.079 015 15603.49 586.45 57110.66 88888.00 2001-01-15 21:29:21.079 015 15602.97 585.95 57111.28 88888.00 2001-01-15 21:29:22.079 015 15602.32 586.70 57111.28 88888.00 2001-01-15 21:29:23.079 015 15602.84 585.70 57110.66 88888.00 2001-01-15 21:29:24.079 015 15602.19 585.70 57111.28 88888.00 2001-01-15 21:29:25.079 015 15602.58 586.32 57110.79 88888.00 2001-01-15 21:29:26.079 015 15602.71 586.20 57110.42 88888.00 2001-01-15 21:29:27.079 015 15602.32 586.57 57111.89 88888.00 2001-01-15 21:29:28.079 015 15602.19 586.08 57110.79 88888.00 2001-01-15 21:29:29.079 015 15602.32 585.70 57110.91 88888.00 2001-01-15 21:29:30.079 015 15603.10 586.08 57111.77 88888.00 2001-01-15 21:29:31.079 015 15603.10 586.20 57111.52 88888.00 2001-01-15 21:29:32.079 015 15602.71 586.08 57110.91 88888.00 2001-01-15 21:29:33.079 015 15602.58 585.83 57111.03 88888.00 2001-01-15 21:29:34.079 015 15602.19 585.58 57111.52 88888.00 2001-01-15 21:29:35.079 015 15601.93 586.32 57111.40 88888.00 2001-01-15 21:29:36.079 015 15602.32 585.83 57111.52 88888.00 2001-01-15 21:29:37.079 015 15602.19 585.83 57111.40 88888.00 2001-01-15 21:29:38.079 015 15602.32 586.45 57111.40 88888.00 2001-01-15 21:29:39.079 015 15602.84 585.95 57111.28 88888.00 2001-01-15 21:29:40.079 015 15601.93 585.83 57111.77 88888.00 2001-01-15 21:29:41.079 015 15602.32 585.95 57111.77 88888.00 2001-01-15 21:29:42.079 015 15601.93 585.33 57110.79 88888.00 2001-01-15 21:29:43.079 015 15602.71 586.32 57110.54 88888.00 2001-01-15 21:29:44.079 015 15601.93 586.20 57110.91 88888.00 2001-01-15 21:29:45.079 015 15602.71 585.58 57111.40 88888.00 2001-01-15 21:29:46.079 015 15601.93 585.83 57110.30 88888.00 2001-01-15 21:29:47.079 015 15603.10 585.21 57111.03 88888.00 2001-01-15 21:29:48.079 015 15602.45 586.08 57110.91 88888.00 2001-01-15 21:29:49.079 015 15602.84 586.45 57111.15 88888.00 2001-01-15 21:29:50.079 015 15602.06 585.95 57110.79 88888.00 2001-01-15 21:29:51.079 015 15602.58 585.58 57110.79 88888.00 2001-01-15 21:29:52.079 015 15602.19 585.95 57110.66 88888.00 2001-01-15 21:29:53.079 015 15602.06 585.95 57111.15 88888.00 2001-01-15 21:29:54.079 015 15602.32 585.95 57111.28 88888.00 2001-01-15 21:29:55.079 015 15602.06 585.70 57111.03 88888.00 2001-01-15 21:29:56.079 015 15602.97 585.70 57110.91 88888.00 2001-01-15 21:29:57.079 015 15602.32 585.58 57111.52 88888.00 2001-01-15 21:29:58.079 015 15602.58 585.70 57110.91 88888.00 2001-01-15 21:29:59.079 015 15602.97 585.70 57111.28 88888.00 2001-01-15 21:30:00.079 015 15602.71 585.95 57111.52 88888.00 2001-01-15 21:30:01.079 015 15602.19 585.70 57111.52 88888.00 2001-01-15 21:30:02.079 015 15602.06 585.83 57111.64 88888.00 2001-01-15 21:30:03.079 015 15602.32 585.83 57110.54 88888.00 2001-01-15 21:30:04.079 015 15602.45 585.46 57111.64 88888.00 2001-01-15 21:30:05.079 015 15602.32 586.32 57111.52 88888.00 2001-01-15 21:30:06.079 015 15602.84 586.20 57110.91 88888.00 2001-01-15 21:30:07.079 015 15602.45 585.33 57110.91 88888.00 2001-01-15 21:30:08.079 015 15601.93 585.83 57111.15 88888.00 2001-01-15 21:30:09.079 015 15602.06 586.08 57111.03 88888.00 2001-01-15 21:30:10.079 015 15602.71 584.96 57111.15 88888.00 2001-01-15 21:30:11.079 015 15602.19 585.95 57111.15 88888.00 2001-01-15 21:30:12.079 015 15601.67 585.09 57111.15 88888.00 2001-01-15 21:30:13.079 015 15602.58 585.83 57110.66 88888.00 2001-01-15 21:30:14.079 015 15603.10 585.95 57111.77 88888.00 2001-01-15 21:30:15.079 015 15602.32 586.08 57111.52 88888.00 2001-01-15 21:30:16.079 015 15602.19 585.33 57111.15 88888.00 2001-01-15 21:30:17.079 015 15602.19 585.83 57111.15 88888.00 2001-01-15 21:30:18.079 015 15602.06 585.83 57110.54 88888.00 2001-01-15 21:30:19.079 015 15603.23 585.58 57110.79 88888.00 2001-01-15 21:30:20.079 015 15602.58 585.70 57111.52 88888.00 2001-01-15 21:30:21.079 015 15602.97 585.95 57111.03 88888.00 2001-01-15 21:30:22.079 015 15602.71 585.83 57111.40 88888.00 2001-01-15 21:30:23.079 015 15602.32 585.95 57111.03 88888.00 2001-01-15 21:30:24.079 015 15602.32 584.96 57111.28 88888.00 2001-01-15 21:30:25.079 015 15603.10 585.58 57111.52 88888.00 2001-01-15 21:30:26.079 015 15602.71 585.70 57111.40 88888.00 2001-01-15 21:30:27.079 015 15602.71 585.95 57111.64 88888.00 2001-01-15 21:30:28.079 015 15603.10 584.96 57110.91 88888.00 2001-01-15 21:30:29.079 015 15602.71 585.33 57112.13 88888.00 2001-01-15 21:30:30.079 015 15602.71 585.83 57111.15 88888.00 2001-01-15 21:30:31.079 015 15602.58 585.46 57111.64 88888.00 2001-01-15 21:30:32.079 015 15602.84 586.08 57111.15 88888.00 2001-01-15 21:30:33.079 015 15602.32 585.70 57110.66 88888.00 2001-01-15 21:30:34.079 015 15602.45 585.58 57111.28 88888.00 2001-01-15 21:30:35.079 015 15602.84 585.58 57112.01 88888.00 2001-01-15 21:30:36.079 015 15602.19 585.95 57111.28 88888.00 2001-01-15 21:30:37.079 015 15602.19 585.70 57112.01 88888.00 2001-01-15 21:30:38.079 015 15602.58 585.33 57110.79 88888.00 2001-01-15 21:30:39.079 015 15602.84 585.70 57111.40 88888.00 2001-01-15 21:30:40.079 015 15602.58 585.70 57111.52 88888.00 2001-01-15 21:30:41.079 015 15601.41 586.20 57111.03 88888.00 2001-01-15 21:30:42.079 015 15601.93 585.70 57111.77 88888.00 2001-01-15 21:30:43.079 015 15602.71 585.95 57111.28 88888.00 2001-01-15 21:30:44.079 015 15602.84 585.58 57111.03 88888.00 2001-01-15 21:30:45.079 015 15602.84 585.46 57111.28 88888.00 2001-01-15 21:30:46.079 015 15602.45 585.83 57111.52 88888.00 2001-01-15 21:30:47.079 015 15602.06 585.09 57111.28 88888.00 2001-01-15 21:30:48.079 015 15602.58 585.09 57111.28 88888.00 2001-01-15 21:30:49.079 015 15602.71 585.95 57111.15 88888.00 2001-01-15 21:30:50.079 015 15602.58 585.46 57110.79 88888.00 2001-01-15 21:30:51.079 015 15602.45 585.33 57111.03 88888.00 2001-01-15 21:30:52.079 015 15602.45 585.83 57111.03 88888.00 2001-01-15 21:30:53.079 015 15603.23 585.58 57111.15 88888.00 2001-01-15 21:30:54.079 015 15602.19 585.83 57111.40 88888.00 2001-01-15 21:30:55.079 015 15602.32 585.46 57111.40 88888.00 2001-01-15 21:30:56.079 015 15602.06 585.33 57111.28 88888.00 2001-01-15 21:30:57.079 015 15601.93 585.33 57111.28 88888.00 2001-01-15 21:30:58.079 015 15601.67 585.33 57111.03 88888.00 2001-01-15 21:30:59.079 015 15602.19 585.21 57111.15 88888.00 2001-01-15 21:31:00.079 015 15602.06 585.46 57111.64 88888.00 2001-01-15 21:31:01.079 015 15602.32 585.83 57111.52 88888.00 2001-01-15 21:31:02.079 015 15601.80 585.46 57111.64 88888.00 2001-01-15 21:31:03.079 015 15601.80 585.70 57111.03 88888.00 2001-01-15 21:31:04.079 015 15602.32 585.83 57111.03 88888.00 2001-01-15 21:31:05.079 015 15602.58 585.95 57111.28 88888.00 2001-01-15 21:31:06.079 015 15602.58 585.33 57111.40 88888.00 2001-01-15 21:31:07.079 015 15600.76 585.70 57111.03 88888.00 2001-01-15 21:31:08.079 015 15601.80 585.46 57110.91 88888.00 2001-01-15 21:31:09.079 015 15602.45 585.58 57112.01 88888.00 2001-01-15 21:31:10.079 015 15601.54 585.21 57111.52 88888.00 2001-01-15 21:31:11.079 015 15601.54 585.46 57111.28 88888.00 2001-01-15 21:31:12.079 015 15601.80 585.83 57111.77 88888.00 2001-01-15 21:31:13.079 015 15602.19 585.21 57110.91 88888.00 2001-01-15 21:31:14.079 015 15601.80 585.70 57111.52 88888.00 2001-01-15 21:31:15.079 015 15601.80 585.58 57112.01 88888.00 2001-01-15 21:31:16.079 015 15601.93 585.46 57111.15 88888.00 2001-01-15 21:31:17.079 015 15601.67 585.70 57111.15 88888.00 2001-01-15 21:31:18.079 015 15601.28 585.70 57111.40 88888.00 2001-01-15 21:31:19.079 015 15601.93 585.33 57111.89 88888.00 2001-01-15 21:31:20.079 015 15602.19 585.70 57112.01 88888.00 2001-01-15 21:31:21.079 015 15601.54 585.70 57111.03 88888.00 2001-01-15 21:31:22.079 015 15601.67 585.46 57111.15 88888.00 2001-01-15 21:31:23.079 015 15601.80 585.46 57111.15 88888.00 2001-01-15 21:31:24.079 015 15601.28 586.20 57111.52 88888.00 2001-01-15 21:31:25.079 015 15601.28 584.96 57111.15 88888.00 2001-01-15 21:31:26.079 015 15601.80 585.21 57110.54 88888.00 2001-01-15 21:31:27.079 015 15601.93 585.33 57110.54 88888.00 2001-01-15 21:31:28.079 015 15601.54 585.95 57111.40 88888.00 2001-01-15 21:31:29.079 015 15601.80 586.08 57111.03 88888.00 2001-01-15 21:31:30.079 015 15601.80 585.21 57111.15 88888.00 2001-01-15 21:31:31.079 015 15602.19 585.70 57111.64 88888.00 2001-01-15 21:31:32.079 015 15600.63 585.58 57111.40 88888.00 2001-01-15 21:31:33.079 015 15601.67 585.33 57111.03 88888.00 2001-01-15 21:31:34.079 015 15601.54 585.21 57111.15 88888.00 2001-01-15 21:31:35.079 015 15601.67 585.33 57111.40 88888.00 2001-01-15 21:31:36.079 015 15601.80 585.70 57111.15 88888.00 2001-01-15 21:31:37.079 015 15601.41 585.58 57110.91 88888.00 2001-01-15 21:31:38.079 015 15601.67 585.58 57110.91 88888.00 2001-01-15 21:31:39.079 015 15601.54 585.95 57111.52 88888.00 2001-01-15 21:31:40.079 015 15600.76 584.96 57111.15 88888.00 2001-01-15 21:31:41.079 015 15601.15 585.70 57110.91 88888.00 2001-01-15 21:31:42.079 015 15601.93 585.33 57111.03 88888.00 2001-01-15 21:31:43.079 015 15601.15 585.95 57111.15 88888.00 2001-01-15 21:31:44.079 015 15601.28 585.70 57111.15 88888.00 2001-01-15 21:31:45.079 015 15601.02 585.70 57111.03 88888.00 2001-01-15 21:31:46.079 015 15602.19 585.46 57111.64 88888.00 2001-01-15 21:31:47.079 015 15601.67 585.83 57111.28 88888.00 2001-01-15 21:31:48.079 015 15601.80 585.21 57111.28 88888.00 2001-01-15 21:31:49.079 015 15601.93 585.58 57110.91 88888.00 2001-01-15 21:31:50.079 015 15601.80 585.95 57111.40 88888.00 2001-01-15 21:31:51.079 015 15601.93 585.58 57110.79 88888.00 2001-01-15 21:31:52.079 015 15602.19 585.33 57110.91 88888.00 2001-01-15 21:31:53.079 015 15601.80 585.95 57110.42 88888.00 2001-01-15 21:31:54.079 015 15601.67 585.70 57110.79 88888.00 2001-01-15 21:31:55.079 015 15601.80 585.83 57111.03 88888.00 2001-01-15 21:31:56.079 015 15601.41 586.32 57111.15 88888.00 2001-01-15 21:31:57.079 015 15602.19 586.20 57110.54 88888.00 2001-01-15 21:31:58.079 015 15601.41 585.21 57110.66 88888.00 2001-01-15 21:31:59.079 015 15601.54 586.32 57111.03 88888.00 2001-01-15 21:32:00.079 015 15602.06 586.20 57111.89 88888.00 2001-01-15 21:32:01.079 015 15601.93 585.83 57111.03 88888.00 2001-01-15 21:32:02.079 015 15601.80 585.70 57110.91 88888.00 2001-01-15 21:32:03.079 015 15601.67 586.08 57110.79 88888.00 2001-01-15 21:32:04.079 015 15602.06 585.95 57111.28 88888.00 2001-01-15 21:32:05.079 015 15601.41 586.08 57110.79 88888.00 2001-01-15 21:32:06.079 015 15601.15 586.08 57110.54 88888.00 2001-01-15 21:32:07.079 015 15601.80 585.70 57110.79 88888.00 2001-01-15 21:32:08.079 015 15601.93 586.08 57111.28 88888.00 2001-01-15 21:32:09.079 015 15601.67 585.95 57111.15 88888.00 2001-01-15 21:32:10.079 015 15601.93 586.20 57111.03 88888.00 2001-01-15 21:32:11.079 015 15601.80 585.58 57111.03 88888.00 2001-01-15 21:32:12.079 015 15601.67 585.95 57111.03 88888.00 2001-01-15 21:32:13.079 015 15600.76 585.83 57110.91 88888.00 2001-01-15 21:32:14.079 015 15601.67 586.08 57111.15 88888.00 2001-01-15 21:32:15.079 015 15601.80 585.83 57111.52 88888.00 2001-01-15 21:32:16.079 015 15601.28 585.95 57110.91 88888.00 2001-01-15 21:32:17.079 015 15602.06 586.32 57111.03 88888.00 2001-01-15 21:32:18.079 015 15601.54 585.95 57110.79 88888.00 2001-01-15 21:32:19.079 015 15601.67 586.45 57111.03 88888.00 2001-01-15 21:32:20.079 015 15601.80 586.57 57111.40 88888.00 2001-01-15 21:32:21.079 015 15601.15 586.20 57110.79 88888.00 2001-01-15 21:32:22.079 015 15602.19 586.20 57110.91 88888.00 2001-01-15 21:32:23.079 015 15601.80 586.57 57110.66 88888.00 2001-01-15 21:32:24.079 015 15601.41 586.32 57110.30 88888.00 2001-01-15 21:32:25.079 015 15602.32 585.58 57110.91 88888.00 2001-01-15 21:32:26.079 015 15601.67 585.33 57111.15 88888.00 2001-01-15 21:32:27.079 015 15602.19 585.95 57110.91 88888.00 2001-01-15 21:32:28.079 015 15602.19 585.83 57111.40 88888.00 2001-01-15 21:32:29.079 015 15601.93 586.20 57111.40 88888.00 2001-01-15 21:32:30.079 015 15601.41 585.95 57112.13 88888.00 2001-01-15 21:32:31.079 015 15601.54 585.58 57111.28 88888.00 2001-01-15 21:32:32.079 015 15601.54 586.32 57111.03 88888.00 2001-01-15 21:32:33.079 015 15601.28 585.95 57110.54 88888.00 2001-01-15 21:32:34.079 015 15601.28 585.83 57111.28 88888.00 2001-01-15 21:32:35.079 015 15601.93 585.83 57110.79 88888.00 2001-01-15 21:32:36.079 015 15601.67 585.95 57111.40 88888.00 2001-01-15 21:32:37.079 015 15601.93 585.46 57110.91 88888.00 2001-01-15 21:32:38.079 015 15601.93 586.45 57111.15 88888.00 2001-01-15 21:32:39.079 015 15601.93 585.46 57111.28 88888.00 2001-01-15 21:32:40.079 015 15601.54 585.83 57110.66 88888.00 2001-01-15 21:32:41.079 015 15602.06 585.83 57111.03 88888.00 2001-01-15 21:32:42.079 015 15602.19 586.08 57111.03 88888.00 2001-01-15 21:32:43.079 015 15602.19 585.83 57111.52 88888.00 2001-01-15 21:32:44.079 015 15602.06 586.08 57111.15 88888.00 2001-01-15 21:32:45.079 015 15602.19 585.21 57110.66 88888.00 2001-01-15 21:32:46.079 015 15601.93 585.70 57111.15 88888.00 2001-01-15 21:32:47.079 015 15601.80 585.46 57111.03 88888.00 2001-01-15 21:32:48.079 015 15601.15 585.83 57111.52 88888.00 2001-01-15 21:32:49.079 015 15602.19 585.95 57110.66 88888.00 2001-01-15 21:32:50.079 015 15602.19 585.33 57111.28 88888.00 2001-01-15 21:32:51.079 015 15601.67 585.70 57111.64 88888.00 2001-01-15 21:32:52.079 015 15601.54 585.58 57111.28 88888.00 2001-01-15 21:32:53.079 015 15601.28 585.83 57110.54 88888.00 2001-01-15 21:32:54.079 015 15601.93 585.58 57111.77 88888.00 2001-01-15 21:32:55.079 015 15601.67 585.83 57111.40 88888.00 2001-01-15 21:32:56.079 015 15601.80 585.95 57111.40 88888.00 2001-01-15 21:32:57.079 015 15601.67 586.32 57111.28 88888.00 2001-01-15 21:32:58.079 015 15601.54 585.21 57111.03 88888.00 2001-01-15 21:32:59.079 015 15601.67 585.21 57111.52 88888.00 2001-01-15 21:33:00.079 015 15601.80 585.58 57111.40 88888.00 2001-01-15 21:33:01.079 015 15601.54 585.95 57111.15 88888.00 2001-01-15 21:33:02.079 015 15601.80 585.33 57111.03 88888.00 2001-01-15 21:33:03.079 015 15601.67 585.70 57111.40 88888.00 2001-01-15 21:33:04.079 015 15601.80 584.96 57111.28 88888.00 2001-01-15 21:33:05.079 015 15601.67 585.58 57111.28 88888.00 2001-01-15 21:33:06.079 015 15601.80 585.70 57111.03 88888.00 2001-01-15 21:33:07.079 015 15601.93 585.09 57111.03 88888.00 2001-01-15 21:33:08.079 015 15601.80 585.95 57110.91 88888.00 2001-01-15 21:33:09.079 015 15601.80 585.58 57111.15 88888.00 2001-01-15 21:33:10.079 015 15601.67 586.32 57110.91 88888.00 2001-01-15 21:33:11.079 015 15602.45 585.21 57111.40 88888.00 2001-01-15 21:33:12.079 015 15602.45 585.58 57111.52 88888.00 2001-01-15 21:33:13.079 015 15601.93 585.70 57111.77 88888.00 2001-01-15 21:33:14.079 015 15602.19 585.58 57111.64 88888.00 2001-01-15 21:33:15.079 015 15601.80 584.96 57111.15 88888.00 2001-01-15 21:33:16.079 015 15601.80 585.70 57111.40 88888.00 2001-01-15 21:33:17.079 015 15602.45 585.58 57111.03 88888.00 2001-01-15 21:33:18.079 015 15601.93 585.21 57111.28 88888.00 2001-01-15 21:33:19.079 015 15602.19 585.70 57111.89 88888.00 2001-01-15 21:33:20.079 015 15601.80 585.58 57112.01 88888.00 2001-01-15 21:33:21.079 015 15601.80 585.21 57110.79 88888.00 2001-01-15 21:33:22.079 015 15601.80 585.33 57111.52 88888.00 2001-01-15 21:33:23.079 015 15602.32 585.21 57111.64 88888.00 2001-01-15 21:33:24.079 015 15601.67 584.96 57111.28 88888.00 2001-01-15 21:33:25.079 015 15602.32 585.46 57112.01 88888.00 2001-01-15 21:33:26.079 015 15602.06 585.46 57111.89 88888.00 2001-01-15 21:33:27.079 015 15602.06 585.46 57111.40 88888.00 2001-01-15 21:33:28.079 015 15602.06 584.96 57111.40 88888.00 2001-01-15 21:33:29.079 015 15602.06 585.09 57111.77 88888.00 2001-01-15 21:33:30.079 015 15602.19 585.21 57111.64 88888.00 2001-01-15 21:33:31.079 015 15601.93 585.21 57111.64 88888.00 2001-01-15 21:33:32.079 015 15601.41 585.46 57111.15 88888.00 2001-01-15 21:33:33.079 015 15601.93 585.21 57112.01 88888.00 2001-01-15 21:33:34.079 015 15601.93 584.71 57112.38 88888.00 2001-01-15 21:33:35.079 015 15601.54 585.09 57111.15 88888.00 2001-01-15 21:33:36.079 015 15602.32 585.33 57111.03 88888.00 2001-01-15 21:33:37.079 015 15601.93 585.09 57111.64 88888.00 2001-01-15 21:33:38.079 015 15601.80 585.33 57111.03 88888.00 2001-01-15 21:33:39.079 015 15601.67 584.84 57112.13 88888.00 2001-01-15 21:33:40.079 015 15602.06 585.33 57111.64 88888.00 2001-01-15 21:33:41.079 015 15601.67 585.46 57111.52 88888.00 2001-01-15 21:33:42.079 015 15601.67 585.46 57111.64 88888.00 2001-01-15 21:33:43.079 015 15601.93 584.96 57111.40 88888.00 2001-01-15 21:33:44.079 015 15601.80 585.09 57111.64 88888.00 2001-01-15 21:33:45.079 015 15601.80 585.58 57111.15 88888.00 2001-01-15 21:33:46.079 015 15601.93 585.70 57111.40 88888.00 2001-01-15 21:33:47.079 015 15601.80 586.45 57111.03 88888.00 2001-01-15 21:33:48.079 015 15601.02 585.46 57111.28 88888.00 2001-01-15 21:33:49.079 015 15601.93 586.20 57111.03 88888.00 2001-01-15 21:33:50.079 015 15601.15 585.83 57111.77 88888.00 2001-01-15 21:33:51.079 015 15601.67 585.58 57111.03 88888.00 2001-01-15 21:33:52.079 015 15601.54 585.33 57111.28 88888.00 2001-01-15 21:33:53.079 015 15601.54 585.33 57111.28 88888.00 2001-01-15 21:33:54.079 015 15601.67 585.46 57111.40 88888.00 2001-01-15 21:33:55.079 015 15601.15 586.20 57111.64 88888.00 2001-01-15 21:33:56.079 015 15601.15 585.70 57111.15 88888.00 2001-01-15 21:33:57.079 015 15601.54 586.08 57111.28 88888.00 2001-01-15 21:33:58.079 015 15600.76 586.57 57111.28 88888.00 2001-01-15 21:33:59.079 015 15601.15 585.58 57111.40 88888.00 2001-01-15 21:34:00.079 015 15601.28 586.08 57111.64 88888.00 2001-01-15 21:34:01.079 015 15601.28 585.95 57111.28 88888.00 2001-01-15 21:34:02.079 015 15602.06 586.08 57110.79 88888.00 2001-01-15 21:34:03.079 015 15601.67 586.08 57110.30 88888.00 2001-01-15 21:34:04.079 015 15601.15 586.70 57111.03 88888.00 2001-01-15 21:34:05.079 015 15601.15 586.57 57111.15 88888.00 2001-01-15 21:34:06.079 015 15600.63 586.32 57110.91 88888.00 2001-01-15 21:34:07.079 015 15601.15 586.08 57111.28 88888.00 2001-01-15 21:34:08.079 015 15601.15 585.70 57111.40 88888.00 2001-01-15 21:34:09.079 015 15601.15 585.46 57111.03 88888.00 2001-01-15 21:34:10.079 015 15601.15 585.95 57110.79 88888.00 2001-01-15 21:34:11.079 015 15601.54 585.58 57110.79 88888.00 2001-01-15 21:34:12.079 015 15601.02 585.95 57110.66 88888.00 2001-01-15 21:34:13.079 015 15601.41 586.08 57111.28 88888.00 2001-01-15 21:34:14.079 015 15601.15 586.20 57111.40 88888.00 2001-01-15 21:34:15.079 015 15600.89 586.70 57111.03 88888.00 2001-01-15 21:34:16.079 015 15601.67 586.57 57111.15 88888.00 2001-01-15 21:34:17.079 015 15601.41 586.57 57111.28 88888.00 2001-01-15 21:34:18.079 015 15600.24 585.83 57111.03 88888.00 2001-01-15 21:34:19.079 015 15601.54 586.20 57110.79 88888.00 2001-01-15 21:34:20.079 015 15601.28 586.32 57110.79 88888.00 2001-01-15 21:34:21.079 015 15601.28 585.58 57110.79 88888.00 2001-01-15 21:34:22.079 015 15601.28 586.45 57110.42 88888.00 2001-01-15 21:34:23.079 015 15601.15 585.95 57111.03 88888.00 2001-01-15 21:34:24.079 015 15600.89 586.32 57111.15 88888.00 2001-01-15 21:34:25.079 015 15600.50 585.46 57111.40 88888.00 2001-01-15 21:34:26.079 015 15600.76 585.70 57110.18 88888.00 2001-01-15 21:34:27.079 015 15601.02 585.95 57110.91 88888.00 2001-01-15 21:34:28.079 015 15600.63 585.95 57110.66 88888.00 2001-01-15 21:34:29.079 015 15600.89 586.20 57111.03 88888.00 2001-01-15 21:34:30.079 015 15601.41 586.08 57110.91 88888.00 2001-01-15 21:34:31.079 015 15601.80 586.57 57111.15 88888.00 2001-01-15 21:34:32.079 015 15601.02 586.08 57110.66 88888.00 2001-01-15 21:34:33.079 015 15601.15 585.70 57110.79 88888.00 2001-01-15 21:34:34.079 015 15600.89 585.83 57110.79 88888.00 2001-01-15 21:34:35.079 015 15601.54 586.70 57109.93 88888.00 2001-01-15 21:34:36.079 015 15601.41 585.83 57111.28 88888.00 2001-01-15 21:34:37.079 015 15600.89 585.70 57110.79 88888.00 2001-01-15 21:34:38.079 015 15601.67 586.45 57110.79 88888.00 2001-01-15 21:34:39.079 015 15601.15 585.70 57111.03 88888.00 2001-01-15 21:34:40.079 015 15601.15 585.70 57111.03 88888.00 2001-01-15 21:34:41.079 015 15601.41 586.08 57110.18 88888.00 2001-01-15 21:34:42.079 015 15600.76 586.08 57110.30 88888.00 2001-01-15 21:34:43.079 015 15601.02 586.20 57110.79 88888.00 2001-01-15 21:34:44.079 015 15601.28 586.32 57111.15 88888.00 2001-01-15 21:34:45.079 015 15601.41 585.58 57110.91 88888.00 2001-01-15 21:34:46.079 015 15600.89 586.08 57110.18 88888.00 2001-01-15 21:34:47.079 015 15601.54 585.70 57111.52 88888.00 2001-01-15 21:34:48.079 015 15600.24 586.45 57110.05 88888.00 2001-01-15 21:34:49.079 015 15601.67 586.32 57111.28 88888.00 2001-01-15 21:34:50.079 015 15602.19 586.20 57110.42 88888.00 2001-01-15 21:34:51.079 015 15601.80 586.08 57110.79 88888.00 2001-01-15 21:34:52.079 015 15601.02 586.57 57110.79 88888.00 2001-01-15 21:34:53.079 015 15601.41 585.95 57111.28 88888.00 2001-01-15 21:34:54.079 015 15602.06 585.33 57110.79 88888.00 2001-01-15 21:34:55.079 015 15600.89 585.95 57111.15 88888.00 2001-01-15 21:34:56.079 015 15601.15 586.45 57110.66 88888.00 2001-01-15 21:34:57.079 015 15601.02 586.45 57110.30 88888.00 2001-01-15 21:34:58.079 015 15600.11 585.95 57111.28 88888.00 2001-01-15 21:34:59.079 015 15601.54 586.08 57110.91 88888.00 2001-01-15 21:35:00.079 015 15601.02 586.20 57110.18 88888.00 2001-01-15 21:35:01.079 015 15601.67 585.95 57111.15 88888.00 2001-01-15 21:35:02.079 015 15600.89 585.95 57110.66 88888.00 2001-01-15 21:35:03.079 015 15600.63 585.95 57109.81 88888.00 2001-01-15 21:35:04.079 015 15600.76 586.45 57110.54 88888.00 2001-01-15 21:35:05.079 015 15601.02 586.20 57111.15 88888.00 2001-01-15 21:35:06.079 015 15601.02 585.46 57111.28 88888.00 2001-01-15 21:35:07.079 015 15600.63 585.95 57110.30 88888.00 2001-01-15 21:35:08.079 015 15601.15 586.08 57110.54 88888.00 2001-01-15 21:35:09.079 015 15600.63 585.46 57110.91 88888.00 2001-01-15 21:35:10.079 015 15600.89 585.33 57111.15 88888.00 2001-01-15 21:35:11.079 015 15601.15 585.83 57111.15 88888.00 2001-01-15 21:35:12.079 015 15601.15 585.70 57110.66 88888.00 2001-01-15 21:35:13.079 015 15601.41 586.45 57111.52 88888.00 2001-01-15 21:35:14.079 015 15600.89 586.45 57111.03 88888.00 2001-01-15 21:35:15.079 015 15601.02 586.20 57111.03 88888.00 2001-01-15 21:35:16.079 015 15600.24 586.20 57110.30 88888.00 2001-01-15 21:35:17.079 015 15601.15 585.70 57110.66 88888.00 2001-01-15 21:35:18.079 015 15601.02 585.70 57110.42 88888.00 2001-01-15 21:35:19.079 015 15601.41 586.32 57111.03 88888.00 2001-01-15 21:35:20.079 015 15600.89 585.46 57110.79 88888.00 2001-01-15 21:35:21.079 015 15600.76 586.20 57110.54 88888.00 2001-01-15 21:35:22.079 015 15601.54 585.95 57110.79 88888.00 2001-01-15 21:35:23.079 015 15600.50 586.08 57110.66 88888.00 2001-01-15 21:35:24.079 015 15600.50 586.32 57110.66 88888.00 2001-01-15 21:35:25.079 015 15601.54 586.82 57110.18 88888.00 2001-01-15 21:35:26.079 015 15600.89 586.32 57111.15 88888.00 2001-01-15 21:35:27.079 015 15600.89 586.20 57111.28 88888.00 2001-01-15 21:35:28.079 015 15601.54 586.08 57111.03 88888.00 2001-01-15 21:35:29.079 015 15601.41 586.32 57111.03 88888.00 2001-01-15 21:35:30.079 015 15600.76 585.58 57110.79 88888.00 2001-01-15 21:35:31.079 015 15600.76 585.58 57110.66 88888.00 2001-01-15 21:35:32.079 015 15600.50 585.70 57110.91 88888.00 2001-01-15 21:35:33.079 015 15600.89 585.70 57111.28 88888.00 2001-01-15 21:35:34.079 015 15601.02 585.83 57111.40 88888.00 2001-01-15 21:35:35.079 015 15600.24 586.08 57111.15 88888.00 2001-01-15 21:35:36.079 015 15601.28 586.08 57111.03 88888.00 2001-01-15 21:35:37.079 015 15601.54 585.95 57111.28 88888.00 2001-01-15 21:35:38.079 015 15601.02 586.08 57110.79 88888.00 2001-01-15 21:35:39.079 015 15600.37 585.70 57111.03 88888.00 2001-01-15 21:35:40.079 015 15600.76 586.45 57111.15 88888.00 2001-01-15 21:35:41.079 015 15601.02 585.95 57110.54 88888.00 2001-01-15 21:35:42.079 015 15601.02 585.83 57110.79 88888.00 2001-01-15 21:35:43.079 015 15600.76 586.45 57111.03 88888.00 2001-01-15 21:35:44.079 015 15601.28 585.83 57110.30 88888.00 2001-01-15 21:35:45.079 015 15600.50 586.32 57110.79 88888.00 2001-01-15 21:35:46.079 015 15601.02 585.46 57110.30 88888.00 2001-01-15 21:35:47.079 015 15601.41 585.33 57110.66 88888.00 2001-01-15 21:35:48.079 015 15601.02 586.08 57110.91 88888.00 2001-01-15 21:35:49.079 015 15600.76 586.32 57111.15 88888.00 2001-01-15 21:35:50.079 015 15601.02 585.70 57110.91 88888.00 2001-01-15 21:35:51.079 015 15601.41 585.09 57110.66 88888.00 2001-01-15 21:35:52.079 015 15600.63 584.96 57110.42 88888.00 2001-01-15 21:35:53.079 015 15600.63 585.46 57110.42 88888.00 2001-01-15 21:35:54.079 015 15600.89 585.46 57110.91 88888.00 2001-01-15 21:35:55.079 015 15600.76 585.83 57110.91 88888.00 2001-01-15 21:35:56.079 015 15600.63 586.08 57110.42 88888.00 2001-01-15 21:35:57.079 015 15601.28 585.70 57110.91 88888.00 2001-01-15 21:35:58.079 015 15600.63 586.20 57111.15 88888.00 2001-01-15 21:35:59.079 015 15600.76 585.95 57110.30 88888.00 2001-01-15 21:36:00.079 015 15601.02 585.33 57110.54 88888.00 2001-01-15 21:36:01.079 015 15601.28 585.21 57110.54 88888.00 2001-01-15 21:36:02.079 015 15601.41 585.95 57110.91 88888.00 2001-01-15 21:36:03.079 015 15600.89 586.32 57110.79 88888.00 2001-01-15 21:36:04.079 015 15600.89 585.33 57111.03 88888.00 2001-01-15 21:36:05.079 015 15600.89 585.21 57110.79 88888.00 2001-01-15 21:36:06.079 015 15601.15 585.83 57111.28 88888.00 2001-01-15 21:36:07.079 015 15601.28 585.83 57111.03 88888.00 2001-01-15 21:36:08.079 015 15600.89 586.45 57110.79 88888.00 2001-01-15 21:36:09.079 015 15601.28 586.08 57110.66 88888.00 2001-01-15 21:36:10.079 015 15601.28 585.58 57110.54 88888.00 2001-01-15 21:36:11.079 015 15601.15 585.70 57110.91 88888.00 2001-01-15 21:36:12.079 015 15602.19 585.83 57111.15 88888.00 2001-01-15 21:36:13.079 015 15601.28 585.70 57110.79 88888.00 2001-01-15 21:36:14.079 015 15600.76 585.70 57110.66 88888.00 2001-01-15 21:36:15.079 015 15601.28 585.95 57110.66 88888.00 2001-01-15 21:36:16.079 015 15601.54 586.20 57110.79 88888.00 2001-01-15 21:36:17.079 015 15600.76 586.32 57110.79 88888.00 2001-01-15 21:36:18.079 015 15601.15 585.58 57110.79 88888.00 2001-01-15 21:36:19.079 015 15601.54 585.58 57110.42 88888.00 2001-01-15 21:36:20.079 015 15600.89 585.70 57111.03 88888.00 2001-01-15 21:36:21.079 015 15600.89 585.95 57110.91 88888.00 2001-01-15 21:36:22.079 015 15601.67 585.83 57110.79 88888.00 2001-01-15 21:36:23.079 015 15601.15 586.45 57111.03 88888.00 2001-01-15 21:36:24.079 015 15601.54 585.83 57110.30 88888.00 2001-01-15 21:36:25.079 015 15601.15 586.45 57111.28 88888.00 2001-01-15 21:36:26.079 015 15601.02 585.83 57111.03 88888.00 2001-01-15 21:36:27.079 015 15600.89 586.57 57111.03 88888.00 2001-01-15 21:36:28.079 015 15600.50 585.83 57110.91 88888.00 2001-01-15 21:36:29.079 015 15601.80 586.20 57110.54 88888.00 2001-01-15 21:36:30.079 015 15601.02 585.58 57111.28 88888.00 2001-01-15 21:36:31.079 015 15601.02 585.70 57110.54 88888.00 2001-01-15 21:36:32.079 015 15601.67 586.20 57110.66 88888.00 2001-01-15 21:36:33.079 015 15601.80 585.95 57110.42 88888.00 2001-01-15 21:36:34.079 015 15601.67 585.33 57111.15 88888.00 2001-01-15 21:36:35.079 015 15601.28 585.58 57111.28 88888.00 2001-01-15 21:36:36.079 015 15601.28 586.45 57111.15 88888.00 2001-01-15 21:36:37.079 015 15601.15 585.95 57110.42 88888.00 2001-01-15 21:36:38.079 015 15601.54 586.08 57111.40 88888.00 2001-01-15 21:36:39.079 015 15601.80 585.95 57110.79 88888.00 2001-01-15 21:36:40.079 015 15601.28 586.20 57111.40 88888.00 2001-01-15 21:36:41.079 015 15601.15 586.45 57111.40 88888.00 2001-01-15 21:36:42.079 015 15601.28 585.70 57111.28 88888.00 2001-01-15 21:36:43.079 015 15600.76 586.08 57111.28 88888.00 2001-01-15 21:36:44.079 015 15600.89 586.57 57111.28 88888.00 2001-01-15 21:36:45.079 015 15601.80 586.82 57111.03 88888.00 2001-01-15 21:36:46.079 015 15600.50 585.83 57110.66 88888.00 2001-01-15 21:36:47.079 015 15601.15 586.45 57111.15 88888.00 2001-01-15 21:36:48.079 015 15601.67 586.32 57110.66 88888.00 2001-01-15 21:36:49.079 015 15601.28 585.95 57110.79 88888.00 2001-01-15 21:36:50.079 015 15601.67 586.20 57111.40 88888.00 2001-01-15 21:36:51.079 015 15600.89 586.45 57110.66 88888.00 2001-01-15 21:36:52.079 015 15601.54 585.58 57110.91 88888.00 2001-01-15 21:36:53.079 015 15601.28 586.08 57111.40 88888.00 2001-01-15 21:36:54.079 015 15601.93 586.32 57110.54 88888.00 2001-01-15 21:36:55.079 015 15601.28 586.08 57110.79 88888.00 2001-01-15 21:36:56.079 015 15601.15 586.45 57111.03 88888.00 2001-01-15 21:36:57.079 015 15600.50 586.94 57111.15 88888.00 2001-01-15 21:36:58.079 015 15601.02 585.70 57111.03 88888.00 2001-01-15 21:36:59.079 015 15601.02 586.82 57110.79 88888.00 2001-01-15 21:37:00.079 015 15601.67 586.32 57110.91 88888.00 2001-01-15 21:37:01.079 015 15601.93 585.95 57110.54 88888.00 2001-01-15 21:37:02.079 015 15601.41 585.95 57111.03 88888.00 2001-01-15 21:37:03.079 015 15601.67 586.20 57111.64 88888.00 2001-01-15 21:37:04.079 015 15601.54 586.57 57111.64 88888.00 2001-01-15 21:37:05.079 015 15601.80 586.70 57110.91 88888.00 2001-01-15 21:37:06.079 015 15601.41 586.32 57110.91 88888.00 2001-01-15 21:37:07.079 015 15601.28 586.32 57110.54 88888.00 2001-01-15 21:37:08.079 015 15601.80 585.95 57111.03 88888.00 2001-01-15 21:37:09.079 015 15601.80 586.45 57110.91 88888.00 2001-01-15 21:37:10.079 015 15601.28 585.95 57111.03 88888.00 2001-01-15 21:37:11.079 015 15601.54 585.95 57110.91 88888.00 2001-01-15 21:37:12.079 015 15601.80 586.32 57111.03 88888.00 2001-01-15 21:37:13.079 015 15601.93 586.08 57111.03 88888.00 2001-01-15 21:37:14.079 015 15601.54 585.83 57111.03 88888.00 2001-01-15 21:37:15.079 015 15601.41 586.32 57110.91 88888.00 2001-01-15 21:37:16.079 015 15601.93 585.95 57111.15 88888.00 2001-01-15 21:37:17.079 015 15601.67 585.46 57111.77 88888.00 2001-01-15 21:37:18.079 015 15602.19 585.95 57111.03 88888.00 2001-01-15 21:37:19.079 015 15602.06 586.08 57111.77 88888.00 2001-01-15 21:37:20.079 015 15601.28 586.32 57111.03 88888.00 2001-01-15 21:37:21.079 015 15602.32 586.94 57112.01 88888.00 2001-01-15 21:37:22.079 015 15602.19 586.20 57111.28 88888.00 2001-01-15 21:37:23.079 015 15601.41 585.83 57111.40 88888.00 2001-01-15 21:37:24.079 015 15601.41 586.57 57111.77 88888.00 2001-01-15 21:37:25.079 015 15601.28 585.83 57111.40 88888.00 2001-01-15 21:37:26.079 015 15601.80 585.46 57111.52 88888.00 2001-01-15 21:37:27.079 015 15601.54 586.20 57111.03 88888.00 2001-01-15 21:37:28.079 015 15601.28 585.83 57112.13 88888.00 2001-01-15 21:37:29.079 015 15602.06 585.58 57112.13 88888.00 2001-01-15 21:37:30.079 015 15601.67 586.20 57111.40 88888.00 2001-01-15 21:37:31.079 015 15601.54 585.58 57112.01 88888.00 2001-01-15 21:37:32.079 015 15602.19 586.20 57111.64 88888.00 2001-01-15 21:37:33.079 015 15601.67 586.20 57112.01 88888.00 2001-01-15 21:37:34.079 015 15601.67 585.83 57111.40 88888.00 2001-01-15 21:37:35.079 015 15601.80 586.70 57111.77 88888.00 2001-01-15 21:37:36.079 015 15601.41 586.08 57111.15 88888.00 2001-01-15 21:37:37.079 015 15602.32 586.08 57111.03 88888.00 2001-01-15 21:37:38.079 015 15601.93 586.08 57111.52 88888.00 2001-01-15 21:37:39.079 015 15601.54 585.95 57111.64 88888.00 2001-01-15 21:37:40.079 015 15601.67 585.33 57111.52 88888.00 2001-01-15 21:37:41.079 015 15601.93 586.08 57111.52 88888.00 2001-01-15 21:37:42.079 015 15602.06 586.20 57112.01 88888.00 2001-01-15 21:37:43.079 015 15601.93 586.20 57111.28 88888.00 2001-01-15 21:37:44.079 015 15601.54 585.95 57111.52 88888.00 2001-01-15 21:37:45.079 015 15601.80 585.95 57111.64 88888.00 2001-01-15 21:37:46.079 015 15601.93 585.95 57111.52 88888.00 2001-01-15 21:37:47.079 015 15601.41 585.83 57111.64 88888.00 2001-01-15 21:37:48.079 015 15601.67 585.09 57111.64 88888.00 2001-01-15 21:37:49.079 015 15601.28 585.95 57112.25 88888.00 2001-01-15 21:37:50.079 015 15601.93 585.46 57111.15 88888.00 2001-01-15 21:37:51.079 015 15601.80 585.58 57111.28 88888.00 2001-01-15 21:37:52.079 015 15601.80 585.58 57111.40 88888.00 2001-01-15 21:37:53.079 015 15601.54 585.70 57112.25 88888.00 2001-01-15 21:37:54.079 015 15601.93 585.09 57111.28 88888.00 2001-01-15 21:37:55.079 015 15601.54 585.21 57111.89 88888.00 2001-01-15 21:37:56.079 015 15600.63 585.70 57111.64 88888.00 2001-01-15 21:37:57.079 015 15601.02 585.33 57112.13 88888.00 2001-01-15 21:37:58.079 015 15601.15 585.33 57111.89 88888.00 2001-01-15 21:37:59.079 015 15602.06 585.83 57111.40 88888.00 2001-01-15 21:38:00.079 015 15601.54 585.70 57111.77 88888.00 2001-01-15 21:38:01.079 015 15601.41 585.09 57111.89 88888.00 2001-01-15 21:38:02.079 015 15600.76 586.20 57112.13 88888.00 2001-01-15 21:38:03.079 015 15601.02 585.70 57111.03 88888.00 2001-01-15 21:38:04.079 015 15601.54 585.70 57111.28 88888.00 2001-01-15 21:38:05.079 015 15600.89 585.33 57111.52 88888.00 2001-01-15 21:38:06.079 015 15601.41 585.83 57111.64 88888.00 2001-01-15 21:38:07.079 015 15601.28 585.46 57111.40 88888.00 2001-01-15 21:38:08.079 015 15601.02 586.20 57111.89 88888.00 2001-01-15 21:38:09.079 015 15601.41 586.20 57111.52 88888.00 2001-01-15 21:38:10.079 015 15600.76 585.58 57112.01 88888.00 2001-01-15 21:38:11.079 015 15601.41 585.70 57111.28 88888.00 2001-01-15 21:38:12.079 015 15601.02 586.08 57111.28 88888.00 2001-01-15 21:38:13.079 015 15600.63 585.83 57111.40 88888.00 2001-01-15 21:38:14.079 015 15601.02 586.32 57111.64 88888.00 2001-01-15 21:38:15.079 015 15600.37 586.08 57111.64 88888.00 2001-01-15 21:38:16.079 015 15601.80 585.58 57111.40 88888.00 2001-01-15 21:38:17.079 015 15600.37 585.70 57111.77 88888.00 2001-01-15 21:38:18.079 015 15600.76 585.70 57111.77 88888.00 2001-01-15 21:38:19.079 015 15601.02 586.20 57112.01 88888.00 2001-01-15 21:38:20.079 015 15600.63 586.45 57111.28 88888.00 2001-01-15 21:38:21.079 015 15601.15 586.45 57111.52 88888.00 2001-01-15 21:38:22.079 015 15601.02 585.95 57111.52 88888.00 2001-01-15 21:38:23.079 015 15601.15 586.08 57111.89 88888.00 2001-01-15 21:38:24.079 015 15601.41 586.94 57111.64 88888.00 2001-01-15 21:38:25.079 015 15600.63 586.08 57111.15 88888.00 2001-01-15 21:38:26.079 015 15601.28 586.20 57111.89 88888.00 2001-01-15 21:38:27.079 015 15601.15 587.07 57111.52 88888.00 2001-01-15 21:38:28.079 015 15600.89 586.32 57111.28 88888.00 2001-01-15 21:38:29.079 015 15600.50 586.70 57111.40 88888.00 2001-01-15 21:38:30.079 015 15601.15 586.57 57111.64 88888.00 2001-01-15 21:38:31.079 015 15601.15 586.08 57111.28 88888.00 2001-01-15 21:38:32.079 015 15601.15 585.58 57112.38 88888.00 2001-01-15 21:38:33.079 015 15601.15 586.08 57111.89 88888.00 2001-01-15 21:38:34.079 015 15601.02 586.70 57111.40 88888.00 2001-01-15 21:38:35.079 015 15601.02 586.32 57111.40 88888.00 2001-01-15 21:38:36.079 015 15599.98 586.94 57111.52 88888.00 2001-01-15 21:38:37.079 015 15600.24 587.07 57111.52 88888.00 2001-01-15 21:38:38.079 015 15600.50 586.82 57111.89 88888.00 2001-01-15 21:38:39.079 015 15601.54 586.45 57111.40 88888.00 2001-01-15 21:38:40.079 015 15601.15 586.82 57111.64 88888.00 2001-01-15 21:38:41.079 015 15600.76 586.70 57110.66 88888.00 2001-01-15 21:38:42.079 015 15600.89 586.57 57111.64 88888.00 2001-01-15 21:38:43.079 015 15600.76 586.82 57111.03 88888.00 2001-01-15 21:38:44.079 015 15600.76 586.57 57111.03 88888.00 2001-01-15 21:38:45.079 015 15600.24 587.19 57111.03 88888.00 2001-01-15 21:38:46.079 015 15601.80 586.94 57111.03 88888.00 2001-01-15 21:38:47.079 015 15600.89 586.32 57111.52 88888.00 2001-01-15 21:38:48.079 015 15600.37 586.82 57111.52 88888.00 2001-01-15 21:38:49.079 015 15601.02 586.94 57111.64 88888.00 2001-01-15 21:38:50.079 015 15601.41 587.44 57111.89 88888.00 2001-01-15 21:38:51.079 015 15601.28 586.70 57111.28 88888.00 2001-01-15 21:38:52.079 015 15600.63 587.07 57111.28 88888.00 2001-01-15 21:38:53.079 015 15601.02 587.19 57111.89 88888.00 2001-01-15 21:38:54.079 015 15600.24 587.56 57111.89 88888.00 2001-01-15 21:38:55.079 015 15601.28 587.07 57111.52 88888.00 2001-01-15 21:38:56.079 015 15601.15 587.19 57110.79 88888.00 2001-01-15 21:38:57.079 015 15601.02 586.82 57111.64 88888.00 2001-01-15 21:38:58.079 015 15600.89 586.82 57111.64 88888.00 2001-01-15 21:38:59.079 015 15600.63 586.82 57111.28 88888.00 2001-01-15 21:39:00.079 015 15601.54 586.94 57111.28 88888.00 2001-01-15 21:39:01.079 015 15600.50 587.07 57111.40 88888.00 2001-01-15 21:39:02.079 015 15601.93 586.82 57111.89 88888.00 2001-01-15 21:39:03.079 015 15601.41 587.56 57111.52 88888.00 2001-01-15 21:39:04.079 015 15601.02 586.82 57111.64 88888.00 2001-01-15 21:39:05.079 015 15601.02 586.70 57111.89 88888.00 2001-01-15 21:39:06.079 015 15601.28 586.94 57111.03 88888.00 2001-01-15 21:39:07.079 015 15601.28 586.45 57112.25 88888.00 2001-01-15 21:39:08.079 015 15601.54 586.32 57111.28 88888.00 2001-01-15 21:39:09.079 015 15601.67 586.70 57111.28 88888.00 2001-01-15 21:39:10.079 015 15601.67 587.56 57112.13 88888.00 2001-01-15 21:39:11.079 015 15600.76 586.57 57112.01 88888.00 2001-01-15 21:39:12.079 015 15601.28 586.82 57111.52 88888.00 2001-01-15 21:39:13.079 015 15601.41 586.45 57111.89 88888.00 2001-01-15 21:39:14.079 015 15601.67 586.82 57111.52 88888.00 2001-01-15 21:39:15.079 015 15601.93 587.07 57111.15 88888.00 2001-01-15 21:39:16.079 015 15601.67 586.32 57112.01 88888.00 2001-01-15 21:39:17.079 015 15600.89 586.82 57111.64 88888.00 2001-01-15 21:39:18.079 015 15601.80 587.07 57111.64 88888.00 2001-01-15 21:39:19.079 015 15601.54 586.70 57111.64 88888.00 2001-01-15 21:39:20.079 015 15602.19 587.07 57112.13 88888.00 2001-01-15 21:39:21.079 015 15602.06 586.45 57111.64 88888.00 2001-01-15 21:39:22.079 015 15601.67 586.70 57111.52 88888.00 2001-01-15 21:39:23.079 015 15601.93 586.57 57111.89 88888.00 2001-01-15 21:39:24.079 015 15601.80 586.45 57111.40 88888.00 2001-01-15 21:39:25.079 015 15601.93 587.19 57111.77 88888.00 2001-01-15 21:39:26.079 015 15601.41 586.82 57111.52 88888.00 2001-01-15 21:39:27.079 015 15601.54 586.20 57111.40 88888.00 2001-01-15 21:39:28.079 015 15601.41 586.32 57112.01 88888.00 2001-01-15 21:39:29.079 015 15602.06 586.32 57112.38 88888.00 2001-01-15 21:39:30.079 015 15601.67 586.70 57111.40 88888.00 2001-01-15 21:39:31.079 015 15601.67 586.20 57112.13 88888.00 2001-01-15 21:39:32.079 015 15601.41 586.32 57111.89 88888.00 2001-01-15 21:39:33.079 015 15601.67 586.32 57112.01 88888.00 2001-01-15 21:39:34.079 015 15602.32 586.08 57111.64 88888.00 2001-01-15 21:39:35.079 015 15601.67 586.45 57111.52 88888.00 2001-01-15 21:39:36.079 015 15602.06 586.32 57111.28 88888.00 2001-01-15 21:39:37.079 015 15602.06 586.32 57112.13 88888.00 2001-01-15 21:39:38.079 015 15601.28 586.57 57111.52 88888.00 2001-01-15 21:39:39.079 015 15601.28 586.20 57111.64 88888.00 2001-01-15 21:39:40.079 015 15601.67 586.70 57111.64 88888.00 2001-01-15 21:39:41.079 015 15601.67 586.45 57111.40 88888.00 2001-01-15 21:39:42.079 015 15602.06 586.94 57111.89 88888.00 2001-01-15 21:39:43.079 015 15601.80 586.57 57112.01 88888.00 2001-01-15 21:39:44.079 015 15601.80 586.32 57111.52 88888.00 2001-01-15 21:39:45.079 015 15602.06 586.82 57112.50 88888.00 2001-01-15 21:39:46.079 015 15601.54 586.57 57111.89 88888.00 2001-01-15 21:39:47.079 015 15602.32 585.95 57112.01 88888.00 2001-01-15 21:39:48.079 015 15602.06 586.57 57111.77 88888.00 2001-01-15 21:39:49.079 015 15601.80 586.57 57112.25 88888.00 2001-01-15 21:39:50.079 015 15602.06 586.45 57111.77 88888.00 2001-01-15 21:39:51.079 015 15602.06 585.58 57112.38 88888.00 2001-01-15 21:39:52.079 015 15602.45 587.07 57111.77 88888.00 2001-01-15 21:39:53.079 015 15601.54 586.45 57111.77 88888.00 2001-01-15 21:39:54.079 015 15601.67 586.45 57112.01 88888.00 2001-01-15 21:39:55.079 015 15602.45 586.45 57112.01 88888.00 2001-01-15 21:39:56.079 015 15601.80 587.19 57111.52 88888.00 2001-01-15 21:39:57.079 015 15602.06 586.08 57112.01 88888.00 2001-01-15 21:39:58.079 015 15602.58 586.45 57111.64 88888.00 2001-01-15 21:39:59.079 015 15602.32 585.95 57112.25 88888.00 2001-01-15 21:40:00.079 015 15602.58 586.70 57112.50 88888.00 2001-01-15 21:40:01.079 015 15601.80 586.94 57111.40 88888.00 2001-01-15 21:40:02.079 015 15601.54 586.32 57112.13 88888.00 2001-01-15 21:40:03.079 015 15602.19 586.32 57112.38 88888.00 2001-01-15 21:40:04.079 015 15601.80 586.08 57112.01 88888.00 2001-01-15 21:40:05.079 015 15601.54 586.32 57112.74 88888.00 2001-01-15 21:40:06.079 015 15602.45 586.70 57111.77 88888.00 2001-01-15 21:40:07.079 015 15602.06 586.45 57112.38 88888.00 2001-01-15 21:40:08.079 015 15601.93 586.57 57112.25 88888.00 2001-01-15 21:40:09.079 015 15602.06 586.57 57112.38 88888.00 2001-01-15 21:40:10.079 015 15602.06 585.95 57112.01 88888.00 2001-01-15 21:40:11.079 015 15602.32 586.08 57112.62 88888.00 2001-01-15 21:40:12.079 015 15602.19 585.83 57112.25 88888.00 2001-01-15 21:40:13.079 015 15601.67 585.83 57112.38 88888.00 2001-01-15 21:40:14.079 015 15601.54 586.45 57112.01 88888.00 2001-01-15 21:40:15.079 015 15602.84 586.32 57112.50 88888.00 2001-01-15 21:40:16.079 015 15602.58 586.08 57112.62 88888.00 2001-01-15 21:40:17.079 015 15602.58 586.32 57112.38 88888.00 2001-01-15 21:40:18.079 015 15602.84 585.83 57112.13 88888.00 2001-01-15 21:40:19.079 015 15602.32 585.58 57112.25 88888.00 2001-01-15 21:40:20.079 015 15602.32 586.20 57112.13 88888.00 2001-01-15 21:40:21.079 015 15602.71 586.08 57112.50 88888.00 2001-01-15 21:40:22.079 015 15601.67 586.32 57112.99 88888.00 2001-01-15 21:40:23.079 015 15602.58 586.32 57112.50 88888.00 2001-01-15 21:40:24.079 015 15602.71 585.95 57112.62 88888.00 2001-01-15 21:40:25.079 015 15602.84 585.95 57112.74 88888.00 2001-01-15 21:40:26.079 015 15602.45 585.95 57112.25 88888.00 2001-01-15 21:40:27.079 015 15602.32 585.95 57112.38 88888.00 2001-01-15 21:40:28.079 015 15602.58 586.20 57111.52 88888.00 2001-01-15 21:40:29.079 015 15602.71 585.95 57112.25 88888.00 2001-01-15 21:40:30.079 015 15602.32 586.32 57112.50 88888.00 2001-01-15 21:40:31.079 015 15602.84 585.58 57111.64 88888.00 2001-01-15 21:40:32.079 015 15602.19 585.83 57112.25 88888.00 2001-01-15 21:40:33.079 015 15602.97 585.21 57112.01 88888.00 2001-01-15 21:40:34.079 015 15602.32 585.46 57112.62 88888.00 2001-01-15 21:40:35.079 015 15602.45 586.08 57112.50 88888.00 2001-01-15 21:40:36.079 015 15602.58 586.20 57112.50 88888.00 2001-01-15 21:40:37.079 015 15603.10 585.95 57112.25 88888.00 2001-01-15 21:40:38.079 015 15602.45 585.58 57112.99 88888.00 2001-01-15 21:40:39.079 015 15602.58 585.95 57112.01 88888.00 2001-01-15 21:40:40.079 015 15602.71 585.58 57112.38 88888.00 2001-01-15 21:40:41.079 015 15602.71 585.46 57111.28 88888.00 2001-01-15 21:40:42.079 015 15602.84 585.70 57112.50 88888.00 2001-01-15 21:40:43.079 015 15602.84 585.70 57112.38 88888.00 2001-01-15 21:40:44.079 015 15602.45 585.58 57112.25 88888.00 2001-01-15 21:40:45.079 015 15603.23 585.70 57112.50 88888.00 2001-01-15 21:40:46.079 015 15603.10 585.83 57111.40 88888.00 2001-01-15 21:40:47.079 015 15602.58 585.70 57112.38 88888.00 2001-01-15 21:40:48.079 015 15603.36 586.08 57112.62 88888.00 2001-01-15 21:40:49.079 015 15602.58 585.70 57112.25 88888.00 2001-01-15 21:40:50.079 015 15602.71 585.21 57112.13 88888.00 2001-01-15 21:40:51.079 015 15603.10 586.32 57112.50 88888.00 2001-01-15 21:40:52.079 015 15602.84 586.20 57112.25 88888.00 2001-01-15 21:40:53.079 015 15602.45 586.08 57112.50 88888.00 2001-01-15 21:40:54.079 015 15602.84 586.32 57112.01 88888.00 2001-01-15 21:40:55.079 015 15602.84 584.84 57112.25 88888.00 2001-01-15 21:40:56.079 015 15602.45 584.96 57112.38 88888.00 2001-01-15 21:40:57.079 015 15603.62 586.45 57112.13 88888.00 2001-01-15 21:40:58.079 015 15602.45 585.83 57112.01 88888.00 2001-01-15 21:40:59.079 015 15602.45 585.33 57112.13 88888.00 2001-01-15 21:41:00.079 015 15602.45 585.58 57111.89 88888.00 2001-01-15 21:41:01.079 015 15602.06 585.83 57111.89 88888.00 2001-01-15 21:41:02.079 015 15602.58 586.32 57112.38 88888.00 2001-01-15 21:41:03.079 015 15602.58 585.83 57112.38 88888.00 2001-01-15 21:41:04.079 015 15602.32 585.58 57112.74 88888.00 2001-01-15 21:41:05.079 015 15602.58 584.84 57112.01 88888.00 2001-01-15 21:41:06.079 015 15602.19 585.21 57112.50 88888.00 2001-01-15 21:41:07.079 015 15603.10 584.47 57112.01 88888.00 2001-01-15 21:41:08.079 015 15603.36 585.46 57112.38 88888.00 2001-01-15 21:41:09.079 015 15602.19 585.33 57112.62 88888.00 2001-01-15 21:41:10.079 015 15602.58 584.84 57112.25 88888.00 2001-01-15 21:41:11.079 015 15602.84 585.58 57111.89 88888.00 2001-01-15 21:41:12.079 015 15603.23 585.70 57111.77 88888.00 2001-01-15 21:41:13.079 015 15602.58 585.33 57112.25 88888.00 2001-01-15 21:41:14.079 015 15602.45 585.33 57112.38 88888.00 2001-01-15 21:41:15.079 015 15601.93 585.95 57112.01 88888.00 2001-01-15 21:41:16.079 015 15602.45 585.46 57112.01 88888.00 2001-01-15 21:41:17.079 015 15602.58 585.21 57112.38 88888.00 2001-01-15 21:41:18.079 015 15602.97 585.46 57112.25 88888.00 2001-01-15 21:41:19.079 015 15603.36 585.33 57112.50 88888.00 2001-01-15 21:41:20.079 015 15603.36 585.21 57112.62 88888.00 2001-01-15 21:41:21.079 015 15603.36 585.09 57111.89 88888.00 2001-01-15 21:41:22.079 015 15602.84 585.46 57112.25 88888.00 2001-01-15 21:41:23.079 015 15603.10 586.08 57111.77 88888.00 2001-01-15 21:41:24.079 015 15603.36 585.46 57112.38 88888.00 2001-01-15 21:41:25.079 015 15603.23 585.09 57113.11 88888.00 2001-01-15 21:41:26.079 015 15602.45 585.95 57112.86 88888.00 2001-01-15 21:41:27.079 015 15603.49 585.46 57112.25 88888.00 2001-01-15 21:41:28.079 015 15603.49 585.95 57112.38 88888.00 2001-01-15 21:41:29.079 015 15603.23 585.33 57112.74 88888.00 2001-01-15 21:41:30.079 015 15603.62 584.71 57112.62 88888.00 2001-01-15 21:41:31.079 015 15603.23 585.09 57112.38 88888.00 2001-01-15 21:41:32.079 015 15603.10 585.33 57113.48 88888.00 2001-01-15 21:41:33.079 015 15602.58 584.96 57112.50 88888.00 2001-01-15 21:41:34.079 015 15603.75 585.21 57112.01 88888.00 2001-01-15 21:41:35.079 015 15603.36 584.71 57112.50 88888.00 2001-01-15 21:41:36.079 015 15603.75 585.21 57112.38 88888.00 2001-01-15 21:41:37.079 015 15602.84 585.09 57112.38 88888.00 2001-01-15 21:41:38.079 015 15603.49 584.96 57112.50 88888.00 2001-01-15 21:41:39.079 015 15603.88 585.33 57112.62 88888.00 2001-01-15 21:41:40.079 015 15603.62 584.84 57112.86 88888.00 2001-01-15 21:41:41.079 015 15603.10 585.09 57112.62 88888.00 2001-01-15 21:41:42.079 015 15603.10 584.71 57113.11 88888.00 2001-01-15 21:41:43.079 015 15603.75 585.33 57112.86 88888.00 2001-01-15 21:41:44.079 015 15603.75 584.34 57112.38 88888.00 2001-01-15 21:41:45.079 015 15603.88 584.71 57112.99 88888.00 2001-01-15 21:41:46.079 015 15603.36 585.09 57112.62 88888.00 2001-01-15 21:41:47.079 015 15603.62 584.22 57113.11 88888.00 2001-01-15 21:41:48.079 015 15603.75 584.59 57112.38 88888.00 2001-01-15 21:41:49.079 015 15603.75 585.09 57112.62 88888.00 2001-01-15 21:41:50.079 015 15602.97 584.84 57112.38 88888.00 2001-01-15 21:41:51.079 015 15603.23 584.47 57112.62 88888.00 2001-01-15 21:41:52.079 015 15603.23 584.59 57112.74 88888.00 2001-01-15 21:41:53.079 015 15603.49 584.96 57112.62 88888.00 2001-01-15 21:41:54.079 015 15603.49 585.09 57112.74 88888.00 2001-01-15 21:41:55.079 015 15602.97 584.96 57112.74 88888.00 2001-01-15 21:41:56.079 015 15603.36 584.96 57112.99 88888.00 2001-01-15 21:41:57.079 015 15602.84 585.33 57113.36 88888.00 2001-01-15 21:41:58.079 015 15603.36 585.21 57112.74 88888.00 2001-01-15 21:41:59.079 015 15603.36 585.33 57112.62 88888.00 2001-01-15 21:42:00.079 015 15603.49 585.09 57112.99 88888.00 2001-01-15 21:42:01.079 015 15602.97 584.59 57112.74 88888.00 2001-01-15 21:42:02.079 015 15603.62 584.84 57112.86 88888.00 2001-01-15 21:42:03.079 015 15602.97 584.59 57113.11 88888.00 2001-01-15 21:42:04.079 015 15603.49 585.33 57112.74 88888.00 2001-01-15 21:42:05.079 015 15602.97 585.46 57112.74 88888.00 2001-01-15 21:42:06.079 015 15603.10 585.70 57113.11 88888.00 2001-01-15 21:42:07.079 015 15603.10 584.71 57113.11 88888.00 2001-01-15 21:42:08.079 015 15603.23 584.59 57112.13 88888.00 2001-01-15 21:42:09.079 015 15603.23 584.09 57112.74 88888.00 2001-01-15 21:42:10.079 015 15603.23 584.71 57113.11 88888.00 2001-01-15 21:42:11.079 015 15602.97 585.33 57112.86 88888.00 2001-01-15 21:42:12.079 015 15603.49 584.34 57113.11 88888.00 2001-01-15 21:42:13.079 015 15603.75 584.59 57112.99 88888.00 2001-01-15 21:42:14.079 015 15602.71 584.59 57113.11 88888.00 2001-01-15 21:42:15.079 015 15603.88 584.34 57112.99 88888.00 2001-01-15 21:42:16.079 015 15603.23 584.22 57112.74 88888.00 2001-01-15 21:42:17.079 015 15603.23 585.09 57112.74 88888.00 2001-01-15 21:42:18.079 015 15602.84 585.46 57112.13 88888.00 2001-01-15 21:42:19.079 015 15603.49 583.72 57112.62 88888.00 2001-01-15 21:42:20.079 015 15603.62 584.34 57112.99 88888.00 2001-01-15 21:42:21.079 015 15604.01 583.35 57112.38 88888.00 2001-01-15 21:42:22.079 015 15603.23 584.59 57112.86 88888.00 2001-01-15 21:42:23.079 015 15602.97 584.96 57112.62 88888.00 2001-01-15 21:42:24.079 015 15603.23 584.47 57112.50 88888.00 2001-01-15 21:42:25.079 015 15604.14 584.96 57112.50 88888.00 2001-01-15 21:42:26.079 015 15603.62 584.84 57112.86 88888.00 2001-01-15 21:42:27.079 015 15602.84 584.22 57112.01 88888.00 2001-01-15 21:42:28.079 015 15603.49 584.96 57112.38 88888.00 2001-01-15 21:42:29.079 015 15603.36 585.33 57112.13 88888.00 2001-01-15 21:42:30.079 015 15603.10 585.21 57112.25 88888.00 2001-01-15 21:42:31.079 015 15603.23 585.21 57112.25 88888.00 2001-01-15 21:42:32.079 015 15603.49 585.46 57112.01 88888.00 2001-01-15 21:42:33.079 015 15602.71 585.21 57112.74 88888.00 2001-01-15 21:42:34.079 015 15603.23 584.84 57112.50 88888.00 2001-01-15 21:42:35.079 015 15603.49 584.96 57112.13 88888.00 2001-01-15 21:42:36.079 015 15602.71 585.58 57112.74 88888.00 2001-01-15 21:42:37.079 015 15602.97 585.33 57112.50 88888.00 2001-01-15 21:42:38.079 015 15603.36 585.21 57111.89 88888.00 2001-01-15 21:42:39.079 015 15603.23 584.96 57112.01 88888.00 2001-01-15 21:42:40.079 015 15603.36 585.58 57112.01 88888.00 2001-01-15 21:42:41.079 015 15603.10 585.21 57112.38 88888.00 2001-01-15 21:42:42.079 015 15603.23 584.84 57112.50 88888.00 2001-01-15 21:42:43.079 015 15603.23 585.33 57112.13 88888.00 2001-01-15 21:42:44.079 015 15602.97 585.09 57112.25 88888.00 2001-01-15 21:42:45.079 015 15602.58 585.46 57112.62 88888.00 2001-01-15 21:42:46.079 015 15602.71 585.09 57112.50 88888.00 2001-01-15 21:42:47.079 015 15603.23 585.21 57112.62 88888.00 2001-01-15 21:42:48.079 015 15602.97 584.96 57112.38 88888.00 2001-01-15 21:42:49.079 015 15603.49 584.84 57112.38 88888.00 2001-01-15 21:42:50.079 015 15602.97 585.21 57112.38 88888.00 2001-01-15 21:42:51.079 015 15602.58 585.09 57112.01 88888.00 2001-01-15 21:42:52.079 015 15603.23 585.21 57113.36 88888.00 2001-01-15 21:42:53.079 015 15603.62 585.95 57112.13 88888.00 2001-01-15 21:42:54.079 015 15603.10 585.09 57112.62 88888.00 2001-01-15 21:42:55.079 015 15603.10 585.46 57112.38 88888.00 2001-01-15 21:42:56.079 015 15603.75 585.09 57112.13 88888.00 2001-01-15 21:42:57.079 015 15603.75 584.59 57112.25 88888.00 2001-01-15 21:42:58.079 015 15602.45 585.21 57112.38 88888.00 2001-01-15 21:42:59.079 015 15603.23 585.09 57112.62 88888.00 2001-01-15 21:43:00.079 015 15603.49 585.46 57112.50 88888.00 2001-01-15 21:43:01.079 015 15603.36 584.59 57112.62 88888.00 2001-01-15 21:43:02.079 015 15603.36 584.84 57112.50 88888.00 2001-01-15 21:43:03.079 015 15602.71 584.96 57113.36 88888.00 2001-01-15 21:43:04.079 015 15603.62 585.33 57112.13 88888.00 2001-01-15 21:43:05.079 015 15603.75 585.33 57112.62 88888.00 2001-01-15 21:43:06.079 015 15603.23 584.96 57112.62 88888.00 2001-01-15 21:43:07.079 015 15604.01 584.96 57112.74 88888.00 2001-01-15 21:43:08.079 015 15603.75 584.71 57112.86 88888.00 2001-01-15 21:43:09.079 015 15603.75 585.33 57112.13 88888.00 2001-01-15 21:43:10.079 015 15604.14 584.59 57112.86 88888.00 2001-01-15 21:43:11.079 015 15604.01 584.71 57112.62 88888.00 2001-01-15 21:43:12.079 015 15603.23 584.96 57112.13 88888.00 2001-01-15 21:43:13.079 015 15603.36 584.96 57112.25 88888.00 2001-01-15 21:43:14.079 015 15603.10 584.84 57112.74 88888.00 2001-01-15 21:43:15.079 015 15603.88 584.47 57112.74 88888.00 2001-01-15 21:43:16.079 015 15603.36 585.09 57112.50 88888.00 2001-01-15 21:43:17.079 015 15603.10 585.33 57112.74 88888.00 2001-01-15 21:43:18.079 015 15604.27 584.96 57112.50 88888.00 2001-01-15 21:43:19.079 015 15603.62 585.09 57112.62 88888.00 2001-01-15 21:43:20.079 015 15603.10 584.47 57112.86 88888.00 2001-01-15 21:43:21.079 015 15603.10 584.34 57112.38 88888.00 2001-01-15 21:43:22.079 015 15603.49 584.84 57112.50 88888.00 2001-01-15 21:43:23.079 015 15604.14 584.96 57112.74 88888.00 2001-01-15 21:43:24.079 015 15603.75 584.71 57113.11 88888.00 2001-01-15 21:43:25.079 015 15603.23 584.96 57112.99 88888.00 2001-01-15 21:43:26.079 015 15603.62 584.96 57113.11 88888.00 2001-01-15 21:43:27.079 015 15604.53 585.09 57112.74 88888.00 2001-01-15 21:43:28.079 015 15603.75 584.71 57112.62 88888.00 2001-01-15 21:43:29.079 015 15603.49 584.34 57112.38 88888.00 2001-01-15 21:43:30.079 015 15604.01 584.84 57111.89 88888.00 2001-01-15 21:43:31.079 015 15603.75 584.84 57112.86 88888.00 2001-01-15 21:43:32.079 015 15604.14 584.71 57112.99 88888.00 2001-01-15 21:43:33.079 015 15604.27 584.47 57112.86 88888.00 2001-01-15 21:43:34.079 015 15603.62 584.84 57112.62 88888.00 2001-01-15 21:43:35.079 015 15604.14 584.71 57112.62 88888.00 2001-01-15 21:43:36.079 015 15604.27 584.34 57112.13 88888.00 2001-01-15 21:43:37.079 015 15603.49 584.96 57112.62 88888.00 2001-01-15 21:43:38.079 015 15604.01 584.47 57113.11 88888.00 2001-01-15 21:43:39.079 015 15603.88 584.09 57112.86 88888.00 2001-01-15 21:43:40.079 015 15604.53 584.34 57112.86 88888.00 2001-01-15 21:43:41.079 015 15604.27 584.47 57112.62 88888.00 2001-01-15 21:43:42.079 015 15604.40 584.47 57112.86 88888.00 2001-01-15 21:43:43.079 015 15604.79 584.96 57112.86 88888.00 2001-01-15 21:43:44.079 015 15604.01 584.59 57112.50 88888.00 2001-01-15 21:43:45.079 015 15603.62 584.22 57112.74 88888.00 2001-01-15 21:43:46.079 015 15603.49 584.34 57112.38 88888.00 2001-01-15 21:43:47.079 015 15604.27 584.47 57112.50 88888.00 2001-01-15 21:43:48.079 015 15604.14 584.22 57112.86 88888.00 2001-01-15 21:43:49.079 015 15603.88 585.09 57112.86 88888.00 2001-01-15 21:43:50.079 015 15604.01 584.84 57112.50 88888.00 2001-01-15 21:43:51.079 015 15604.14 584.09 57112.86 88888.00 2001-01-15 21:43:52.079 015 15604.14 583.85 57113.23 88888.00 2001-01-15 21:43:53.079 015 15604.01 584.34 57112.86 88888.00 2001-01-15 21:43:54.079 015 15603.75 584.59 57113.11 88888.00 2001-01-15 21:43:55.079 015 15603.88 584.84 57112.50 88888.00 2001-01-15 21:43:56.079 015 15604.01 584.71 57112.50 88888.00 2001-01-15 21:43:57.079 015 15603.75 584.84 57112.62 88888.00 2001-01-15 21:43:58.079 015 15604.66 584.71 57112.50 88888.00 2001-01-15 21:43:59.079 015 15604.40 584.34 57112.38 88888.00 2001-01-15 21:44:00.079 015 15604.01 584.84 57112.50 88888.00 2001-01-15 21:44:01.079 015 15603.49 584.22 57112.99 88888.00 2001-01-15 21:44:02.079 015 15604.14 584.71 57113.36 88888.00 2001-01-15 21:44:03.079 015 15603.62 584.59 57112.74 88888.00 2001-01-15 21:44:04.079 015 15603.49 585.09 57112.86 88888.00 2001-01-15 21:44:05.079 015 15604.79 585.09 57112.86 88888.00 2001-01-15 21:44:06.079 015 15604.27 584.84 57112.62 88888.00 2001-01-15 21:44:07.079 015 15603.36 584.47 57112.99 88888.00 2001-01-15 21:44:08.079 015 15603.75 584.71 57112.86 88888.00 2001-01-15 21:44:09.079 015 15603.88 585.33 57112.99 88888.00 2001-01-15 21:44:10.079 015 15603.49 584.84 57112.38 88888.00 2001-01-15 21:44:11.079 015 15604.27 584.84 57112.86 88888.00 2001-01-15 21:44:12.079 015 15603.36 585.21 57112.62 88888.00 2001-01-15 21:44:13.079 015 15603.49 584.84 57112.25 88888.00 2001-01-15 21:44:14.079 015 15603.62 584.96 57112.99 88888.00 2001-01-15 21:44:15.079 015 15603.75 584.34 57112.74 88888.00 2001-01-15 21:44:16.079 015 15604.01 584.34 57112.86 88888.00 2001-01-15 21:44:17.079 015 15603.75 585.09 57112.86 88888.00 2001-01-15 21:44:18.079 015 15604.01 584.47 57113.60 88888.00 2001-01-15 21:44:19.079 015 15603.62 584.47 57112.74 88888.00 2001-01-15 21:44:20.079 015 15604.14 584.34 57112.74 88888.00 2001-01-15 21:44:21.079 015 15604.14 584.96 57113.23 88888.00 2001-01-15 21:44:22.079 015 15604.14 584.96 57113.36 88888.00 2001-01-15 21:44:23.079 015 15604.14 584.84 57112.62 88888.00 2001-01-15 21:44:24.079 015 15603.75 584.96 57112.50 88888.00 2001-01-15 21:44:25.079 015 15603.88 584.84 57112.25 88888.00 2001-01-15 21:44:26.079 015 15604.01 585.21 57112.01 88888.00 2001-01-15 21:44:27.079 015 15603.62 585.09 57113.23 88888.00 2001-01-15 21:44:28.079 015 15604.40 585.46 57112.74 88888.00 2001-01-15 21:44:29.079 015 15603.49 584.59 57112.86 88888.00 2001-01-15 21:44:30.079 015 15603.75 584.34 57112.62 88888.00 2001-01-15 21:44:31.079 015 15603.75 584.71 57112.99 88888.00 2001-01-15 21:44:32.079 015 15602.58 584.59 57112.62 88888.00 2001-01-15 21:44:33.079 015 15603.10 584.84 57112.99 88888.00 2001-01-15 21:44:34.079 015 15604.01 585.33 57112.62 88888.00 2001-01-15 21:44:35.079 015 15604.01 585.09 57112.74 88888.00 2001-01-15 21:44:36.079 015 15603.88 584.59 57112.99 88888.00 2001-01-15 21:44:37.079 015 15603.49 584.34 57113.23 88888.00 2001-01-15 21:44:38.079 015 15603.75 585.33 57112.86 88888.00 2001-01-15 21:44:39.079 015 15603.10 585.21 57112.86 88888.00 2001-01-15 21:44:40.079 015 15603.49 584.96 57111.89 88888.00 2001-01-15 21:44:41.079 015 15603.36 584.96 57112.50 88888.00 2001-01-15 21:44:42.079 015 15603.49 585.33 57113.11 88888.00 2001-01-15 21:44:43.079 015 15604.14 584.96 57112.38 88888.00 2001-01-15 21:44:44.079 015 15603.75 585.09 57112.25 88888.00 2001-01-15 21:44:45.079 015 15603.23 585.09 57112.74 88888.00 2001-01-15 21:44:46.079 015 15603.49 585.46 57112.13 88888.00 2001-01-15 21:44:47.079 015 15603.88 584.71 57111.89 88888.00 2001-01-15 21:44:48.079 015 15603.23 585.58 57112.01 88888.00 2001-01-15 21:44:49.079 015 15603.36 584.96 57112.01 88888.00 2001-01-15 21:44:50.079 015 15603.36 585.21 57111.77 88888.00 2001-01-15 21:44:51.079 015 15603.49 585.21 57112.50 88888.00 2001-01-15 21:44:52.079 015 15603.49 585.21 57112.38 88888.00 2001-01-15 21:44:53.079 015 15603.62 584.96 57112.62 88888.00 2001-01-15 21:44:54.079 015 15603.88 584.71 57112.50 88888.00 2001-01-15 21:44:55.079 015 15602.97 585.21 57112.74 88888.00 2001-01-15 21:44:56.079 015 15602.45 584.22 57112.86 88888.00 2001-01-15 21:44:57.079 015 15603.10 584.71 57112.74 88888.00 2001-01-15 21:44:58.079 015 15603.36 584.96 57112.38 88888.00 2001-01-15 21:44:59.079 015 15603.88 585.21 57112.86 88888.00 2001-01-15 21:45:00.079 015 15602.97 585.46 57112.38 88888.00 2001-01-15 21:45:01.079 015 15604.01 584.84 57113.23 88888.00 2001-01-15 21:45:02.079 015 15603.36 585.09 57112.13 88888.00 2001-01-15 21:45:03.079 015 15603.23 584.47 57112.74 88888.00 2001-01-15 21:45:04.079 015 15603.62 585.46 57113.48 88888.00 2001-01-15 21:45:05.079 015 15603.10 584.84 57112.13 88888.00 2001-01-15 21:45:06.079 015 15603.23 584.71 57112.74 88888.00 2001-01-15 21:45:07.079 015 15602.97 584.59 57112.01 88888.00 2001-01-15 21:45:08.079 015 15603.10 584.71 57112.74 88888.00 2001-01-15 21:45:09.079 015 15602.58 585.09 57112.25 88888.00 2001-01-15 21:45:10.079 015 15602.84 584.71 57112.50 88888.00 2001-01-15 21:45:11.079 015 15602.84 584.47 57112.62 88888.00 2001-01-15 21:45:12.079 015 15603.10 584.84 57112.74 88888.00 2001-01-15 21:45:13.079 015 15602.97 584.59 57112.25 88888.00 2001-01-15 21:45:14.079 015 15602.84 584.59 57112.50 88888.00 2001-01-15 21:45:15.079 015 15602.97 584.71 57112.01 88888.00 2001-01-15 21:45:16.079 015 15602.84 584.59 57112.13 88888.00 2001-01-15 21:45:17.079 015 15603.23 584.96 57112.74 88888.00 2001-01-15 21:45:18.079 015 15603.10 584.22 57112.99 88888.00 2001-01-15 21:45:19.079 015 15602.19 585.09 57112.50 88888.00 2001-01-15 21:45:20.079 015 15603.23 585.21 57112.50 88888.00 2001-01-15 21:45:21.079 015 15603.36 584.84 57112.01 88888.00 2001-01-15 21:45:22.079 015 15602.71 584.59 57112.25 88888.00 2001-01-15 21:45:23.079 015 15603.23 584.47 57112.50 88888.00 2001-01-15 21:45:24.079 015 15603.10 585.09 57112.62 88888.00 2001-01-15 21:45:25.079 015 15603.10 584.96 57112.01 88888.00 2001-01-15 21:45:26.079 015 15602.45 585.09 57112.38 88888.00 2001-01-15 21:45:27.079 015 15602.71 585.09 57111.89 88888.00 2001-01-15 21:45:28.079 015 15603.49 585.58 57111.89 88888.00 2001-01-15 21:45:29.079 015 15602.45 584.59 57112.13 88888.00 2001-01-15 21:45:30.079 015 15602.45 585.21 57112.25 88888.00 2001-01-15 21:45:31.079 015 15602.32 584.96 57112.25 88888.00 2001-01-15 21:45:32.079 015 15602.58 585.09 57111.89 88888.00 2001-01-15 21:45:33.079 015 15602.58 585.33 57112.01 88888.00 2001-01-15 21:45:34.079 015 15602.84 584.59 57111.77 88888.00 2001-01-15 21:45:35.079 015 15602.45 584.84 57111.77 88888.00 2001-01-15 21:45:36.079 015 15603.10 584.71 57112.13 88888.00 2001-01-15 21:45:37.079 015 15602.84 584.22 57111.64 88888.00 2001-01-15 21:45:38.079 015 15602.97 584.71 57112.62 88888.00 2001-01-15 21:45:39.079 015 15602.19 584.84 57112.01 88888.00 2001-01-15 21:45:40.079 015 15602.97 585.21 57111.77 88888.00 2001-01-15 21:45:41.079 015 15602.19 585.21 57112.38 88888.00 2001-01-15 21:45:42.079 015 15602.97 584.34 57112.38 88888.00 2001-01-15 21:45:43.079 015 15601.67 585.09 57112.25 88888.00 2001-01-15 21:45:44.079 015 15602.71 585.09 57111.89 88888.00 2001-01-15 21:45:45.079 015 15601.80 584.71 57111.40 88888.00 2001-01-15 21:45:46.079 015 15602.32 584.96 57112.38 88888.00 2001-01-15 21:45:47.079 015 15603.49 584.59 57112.38 88888.00 2001-01-15 21:45:48.079 015 15602.71 584.59 57112.13 88888.00 2001-01-15 21:45:49.079 015 15602.58 584.22 57111.28 88888.00 2001-01-15 21:45:50.079 015 15602.71 585.09 57112.25 88888.00 2001-01-15 21:45:51.079 015 15602.06 584.47 57112.25 88888.00 2001-01-15 21:45:52.079 015 15602.97 584.47 57112.01 88888.00 2001-01-15 21:45:53.079 015 15602.45 584.59 57112.13 88888.00 2001-01-15 21:45:54.079 015 15602.58 585.21 57111.28 88888.00 2001-01-15 21:45:55.079 015 15602.06 584.84 57111.77 88888.00 2001-01-15 21:45:56.079 015 15602.19 584.96 57112.38 88888.00 2001-01-15 21:45:57.079 015 15602.32 584.09 57112.13 88888.00 2001-01-15 21:45:58.079 015 15602.97 585.09 57112.01 88888.00 2001-01-15 21:45:59.079 015 15601.67 584.84 57112.01 88888.00 2001-01-15 21:46:00.079 015 15602.19 585.33 57111.40 88888.00 2001-01-15 21:46:01.079 015 15602.32 584.84 57111.89 88888.00 2001-01-15 21:46:02.079 015 15601.41 584.84 57111.40 88888.00 2001-01-15 21:46:03.079 015 15602.45 585.09 57111.28 88888.00 2001-01-15 21:46:04.079 015 15602.84 584.71 57112.01 88888.00 2001-01-15 21:46:05.079 015 15602.06 584.96 57111.52 88888.00 2001-01-15 21:46:06.079 015 15601.80 584.84 57111.40 88888.00 2001-01-15 21:46:07.079 015 15602.06 584.59 57112.01 88888.00 2001-01-15 21:46:08.079 015 15602.06 584.84 57111.64 88888.00 2001-01-15 21:46:09.079 015 15602.97 584.22 57111.40 88888.00 2001-01-15 21:46:10.079 015 15602.58 584.71 57111.77 88888.00 2001-01-15 21:46:11.079 015 15602.19 585.09 57112.13 88888.00 2001-01-15 21:46:12.079 015 15602.32 584.71 57112.01 88888.00 2001-01-15 21:46:13.079 015 15602.32 584.71 57111.28 88888.00 2001-01-15 21:46:14.079 015 15602.97 584.71 57111.40 88888.00 2001-01-15 21:46:15.079 015 15602.58 584.47 57112.25 88888.00 2001-01-15 21:46:16.079 015 15602.97 585.46 57111.64 88888.00 2001-01-15 21:46:17.079 015 15602.45 584.34 57111.77 88888.00 2001-01-15 21:46:18.079 015 15603.10 585.33 57112.01 88888.00 2001-01-15 21:46:19.079 015 15602.84 585.58 57111.52 88888.00 2001-01-15 21:46:20.079 015 15603.23 584.96 57112.13 88888.00 2001-01-15 21:46:21.079 015 15602.32 585.46 57111.89 88888.00 2001-01-15 21:46:22.079 015 15602.84 585.21 57111.52 88888.00 2001-01-15 21:46:23.079 015 15602.06 585.09 57111.40 88888.00 2001-01-15 21:46:24.079 015 15602.45 585.21 57111.40 88888.00 2001-01-15 21:46:25.079 015 15602.84 585.21 57111.64 88888.00 2001-01-15 21:46:26.079 015 15602.71 585.33 57112.13 88888.00 2001-01-15 21:46:27.079 015 15602.58 585.21 57111.77 88888.00 2001-01-15 21:46:28.079 015 15602.45 584.96 57111.77 88888.00 2001-01-15 21:46:29.079 015 15602.84 585.09 57111.52 88888.00 2001-01-15 21:46:30.079 015 15602.84 585.09 57112.38 88888.00 2001-01-15 21:46:31.079 015 15602.97 585.21 57111.64 88888.00 2001-01-15 21:46:32.079 015 15602.45 585.58 57111.64 88888.00 2001-01-15 21:46:33.079 015 15603.23 585.21 57112.01 88888.00 2001-01-15 21:46:34.079 015 15603.10 585.58 57111.28 88888.00 2001-01-15 21:46:35.079 015 15603.10 585.58 57112.74 88888.00 2001-01-15 21:46:36.079 015 15602.97 585.33 57111.77 88888.00 2001-01-15 21:46:37.079 015 15602.71 584.84 57111.40 88888.00 2001-01-15 21:46:38.079 015 15603.62 584.96 57111.89 88888.00 2001-01-15 21:46:39.079 015 15603.10 584.96 57111.89 88888.00 2001-01-15 21:46:40.079 015 15602.84 584.71 57111.89 88888.00 2001-01-15 21:46:41.079 015 15603.36 585.09 57111.89 88888.00 2001-01-15 21:46:42.079 015 15603.75 585.46 57111.77 88888.00 2001-01-15 21:46:43.079 015 15602.45 584.96 57112.13 88888.00 2001-01-15 21:46:44.079 015 15603.10 584.96 57112.74 88888.00 2001-01-15 21:46:45.079 015 15602.71 584.71 57111.28 88888.00 2001-01-15 21:46:46.079 015 15602.97 585.09 57111.40 88888.00 2001-01-15 21:46:47.079 015 15602.97 584.71 57111.15 88888.00 2001-01-15 21:46:48.079 015 15603.49 584.59 57112.38 88888.00 2001-01-15 21:46:49.079 015 15602.71 584.71 57111.15 88888.00 2001-01-15 21:46:50.079 015 15603.49 584.84 57111.15 88888.00 2001-01-15 21:46:51.079 015 15602.97 584.96 57111.89 88888.00 2001-01-15 21:46:52.079 015 15603.36 584.84 57111.52 88888.00 2001-01-15 21:46:53.079 015 15602.84 584.22 57111.89 88888.00 2001-01-15 21:46:54.079 015 15603.10 584.34 57111.40 88888.00 2001-01-15 21:46:55.079 015 15602.58 584.47 57111.89 88888.00 2001-01-15 21:46:56.079 015 15603.49 584.71 57111.77 88888.00 2001-01-15 21:46:57.079 015 15602.97 584.71 57111.64 88888.00 2001-01-15 21:46:58.079 015 15603.49 584.34 57111.64 88888.00 2001-01-15 21:46:59.079 015 15602.84 584.96 57111.89 88888.00 2001-01-15 21:47:00.079 015 15603.23 584.96 57112.13 88888.00 2001-01-15 21:47:01.079 015 15602.19 584.59 57111.28 88888.00 2001-01-15 21:47:02.079 015 15603.10 584.22 57112.13 88888.00 2001-01-15 21:47:03.079 015 15603.88 584.59 57112.25 88888.00 2001-01-15 21:47:04.079 015 15603.49 584.84 57112.38 88888.00 2001-01-15 21:47:05.079 015 15602.97 584.71 57111.89 88888.00 2001-01-15 21:47:06.079 015 15602.84 585.09 57111.77 88888.00 2001-01-15 21:47:07.079 015 15603.49 584.84 57111.89 88888.00 2001-01-15 21:47:08.079 015 15603.23 584.84 57111.28 88888.00 2001-01-15 21:47:09.079 015 15603.75 584.47 57112.13 88888.00 2001-01-15 21:47:10.079 015 15603.10 584.47 57111.89 88888.00 2001-01-15 21:47:11.079 015 15603.88 584.84 57111.15 88888.00 2001-01-15 21:47:12.079 015 15602.84 585.33 57111.77 88888.00 2001-01-15 21:47:13.079 015 15602.84 584.47 57112.01 88888.00 2001-01-15 21:47:14.079 015 15603.88 584.34 57111.89 88888.00 2001-01-15 21:47:15.079 015 15602.84 584.47 57112.13 88888.00 2001-01-15 21:47:16.079 015 15602.97 584.34 57111.64 88888.00 2001-01-15 21:47:17.079 015 15602.97 584.22 57112.25 88888.00 2001-01-15 21:47:18.079 015 15603.49 584.84 57111.52 88888.00 2001-01-15 21:47:19.079 015 15602.71 584.22 57111.40 88888.00 2001-01-15 21:47:20.079 015 15603.49 584.22 57111.40 88888.00 2001-01-15 21:47:21.079 015 15603.62 584.09 57111.52 88888.00 2001-01-15 21:47:22.079 015 15603.49 584.34 57111.52 88888.00 2001-01-15 21:47:23.079 015 15603.62 584.34 57111.64 88888.00 2001-01-15 21:47:24.079 015 15603.23 584.22 57111.40 88888.00 2001-01-15 21:47:25.079 015 15603.88 584.34 57112.13 88888.00 2001-01-15 21:47:26.079 015 15603.62 584.09 57111.52 88888.00 2001-01-15 21:47:27.079 015 15604.01 584.84 57111.89 88888.00 2001-01-15 21:47:28.079 015 15604.14 583.60 57111.89 88888.00 2001-01-15 21:47:29.079 015 15603.88 584.34 57111.89 88888.00 2001-01-15 21:47:30.079 015 15602.97 584.59 57111.77 88888.00 2001-01-15 21:47:31.079 015 15603.62 583.72 57112.13 88888.00 2001-01-15 21:47:32.079 015 15603.36 584.59 57111.52 88888.00 2001-01-15 21:47:33.079 015 15603.75 584.84 57111.64 88888.00 2001-01-15 21:47:34.079 015 15603.49 584.22 57111.89 88888.00 2001-01-15 21:47:35.079 015 15603.62 584.96 57111.89 88888.00 2001-01-15 21:47:36.079 015 15604.40 583.85 57112.01 88888.00 2001-01-15 21:47:37.079 015 15602.97 584.09 57112.25 88888.00 2001-01-15 21:47:38.079 015 15603.62 583.97 57112.38 88888.00 2001-01-15 21:47:39.079 015 15603.23 583.97 57111.52 88888.00 2001-01-15 21:47:40.079 015 15603.75 583.97 57112.13 88888.00 2001-01-15 21:47:41.079 015 15603.49 583.35 57111.89 88888.00 2001-01-15 21:47:42.079 015 15604.01 583.97 57112.01 88888.00 2001-01-15 21:47:43.079 015 15604.40 584.22 57112.01 88888.00 2001-01-15 21:47:44.079 015 15604.27 583.85 57112.62 88888.00 2001-01-15 21:47:45.079 015 15603.49 583.97 57112.13 88888.00 2001-01-15 21:47:46.079 015 15603.36 584.09 57112.25 88888.00 2001-01-15 21:47:47.079 015 15603.88 583.60 57111.52 88888.00 2001-01-15 21:47:48.079 015 15603.75 583.97 57112.01 88888.00 2001-01-15 21:47:49.079 015 15603.88 583.60 57112.01 88888.00 2001-01-15 21:47:50.079 015 15604.01 583.72 57112.13 88888.00 2001-01-15 21:47:51.079 015 15603.75 583.72 57112.38 88888.00 2001-01-15 21:47:52.079 015 15604.14 583.85 57112.99 88888.00 2001-01-15 21:47:53.079 015 15603.49 583.35 57111.64 88888.00 2001-01-15 21:47:54.079 015 15604.40 583.35 57112.50 88888.00 2001-01-15 21:47:55.079 015 15603.75 583.10 57111.28 88888.00 2001-01-15 21:47:56.079 015 15603.88 583.72 57112.74 88888.00 2001-01-15 21:47:57.079 015 15604.27 583.35 57112.74 88888.00 2001-01-15 21:47:58.079 015 15604.40 583.60 57112.01 88888.00 2001-01-15 21:47:59.079 015 15604.14 584.22 57112.38 88888.00 2001-01-15 21:48:00.079 015 15604.40 583.72 57112.62 88888.00 2001-01-15 21:48:01.079 015 15604.27 583.35 57112.74 88888.00 2001-01-15 21:48:02.079 015 15604.01 583.97 57112.62 88888.00 2001-01-15 21:48:03.079 015 15604.01 583.60 57111.28 88888.00 2001-01-15 21:48:04.079 015 15604.53 583.72 57112.50 88888.00 2001-01-15 21:48:05.079 015 15604.14 583.85 57112.01 88888.00 2001-01-15 21:48:06.079 015 15604.14 583.97 57112.25 88888.00 2001-01-15 21:48:07.079 015 15604.27 583.85 57112.25 88888.00 2001-01-15 21:48:08.079 015 15603.75 584.34 57112.50 88888.00 2001-01-15 21:48:09.079 015 15604.53 583.97 57112.01 88888.00 2001-01-15 21:48:10.079 015 15603.49 583.85 57112.38 88888.00 2001-01-15 21:48:11.079 015 15604.66 583.72 57112.50 88888.00 2001-01-15 21:48:12.079 015 15604.01 583.23 57112.99 88888.00 2001-01-15 21:48:13.079 015 15604.40 583.85 57112.86 88888.00 2001-01-15 21:48:14.079 015 15604.92 584.34 57112.01 88888.00 2001-01-15 21:48:15.079 015 15604.27 583.72 57112.25 88888.00 2001-01-15 21:48:16.079 015 15604.79 584.22 57112.62 88888.00 2001-01-15 21:48:17.079 015 15604.27 584.47 57112.01 88888.00 2001-01-15 21:48:18.079 015 15604.27 583.72 57112.13 88888.00 2001-01-15 21:48:19.079 015 15604.53 583.35 57112.13 88888.00 2001-01-15 21:48:20.079 015 15604.01 583.72 57112.50 88888.00 2001-01-15 21:48:21.079 015 15603.75 583.35 57112.74 88888.00 2001-01-15 21:48:22.079 015 15603.75 583.85 57112.74 88888.00 2001-01-15 21:48:23.079 015 15603.75 583.60 57112.74 88888.00 2001-01-15 21:48:24.079 015 15603.36 584.22 57112.38 88888.00 2001-01-15 21:48:25.079 015 15604.14 583.97 57112.74 88888.00 2001-01-15 21:48:26.079 015 15603.23 584.09 57112.38 88888.00 2001-01-15 21:48:27.079 015 15603.62 583.85 57112.86 88888.00 2001-01-15 21:48:28.079 015 15603.23 584.22 57112.62 88888.00 2001-01-15 21:48:29.079 015 15603.62 583.85 57112.74 88888.00 2001-01-15 21:48:30.079 015 15603.62 583.85 57112.25 88888.00 2001-01-15 21:48:31.079 015 15603.88 583.35 57112.74 88888.00 2001-01-15 21:48:32.079 015 15604.40 583.85 57112.50 88888.00 2001-01-15 21:48:33.079 015 15603.49 583.72 57112.74 88888.00 2001-01-15 21:48:34.079 015 15603.49 584.09 57112.50 88888.00 2001-01-15 21:48:35.079 015 15603.88 583.97 57112.13 88888.00 2001-01-15 21:48:36.079 015 15604.01 583.85 57112.62 88888.00 2001-01-15 21:48:37.079 015 15603.36 583.97 57112.50 88888.00 2001-01-15 21:48:38.079 015 15604.01 584.09 57112.38 88888.00 2001-01-15 21:48:39.079 015 15603.75 584.22 57112.25 88888.00 2001-01-15 21:48:40.079 015 15604.14 584.22 57112.62 88888.00 2001-01-15 21:48:41.079 015 15604.14 583.72 57112.86 88888.00 2001-01-15 21:48:42.079 015 15603.88 584.34 57112.50 88888.00 2001-01-15 21:48:43.079 015 15604.14 583.85 57112.99 88888.00 2001-01-15 21:48:44.079 015 15603.88 583.85 57111.89 88888.00 2001-01-15 21:48:45.079 015 15604.40 584.09 57112.50 88888.00 2001-01-15 21:48:46.079 015 15604.14 583.97 57112.62 88888.00 2001-01-15 21:48:47.079 015 15603.49 583.85 57112.13 88888.00 2001-01-15 21:48:48.079 015 15603.88 583.23 57112.50 88888.00 2001-01-15 21:48:49.079 015 15604.27 584.22 57112.50 88888.00 2001-01-15 21:48:50.079 015 15603.49 584.59 57112.38 88888.00 2001-01-15 21:48:51.079 015 15603.36 584.47 57112.38 88888.00 2001-01-15 21:48:52.079 015 15603.62 584.09 57112.01 88888.00 2001-01-15 21:48:53.079 015 15603.23 583.85 57111.64 88888.00 2001-01-15 21:48:54.079 015 15603.62 584.34 57112.50 88888.00 2001-01-15 21:48:55.079 015 15604.01 584.09 57112.01 88888.00 2001-01-15 21:48:56.079 015 15603.49 584.59 57112.25 88888.00 2001-01-15 21:48:57.079 015 15603.49 584.59 57112.86 88888.00 2001-01-15 21:48:58.079 015 15603.49 584.34 57112.38 88888.00 2001-01-15 21:48:59.079 015 15603.62 584.59 57112.13 88888.00 2001-01-15 21:49:00.079 015 15603.36 584.34 57112.25 88888.00 2001-01-15 21:49:01.079 015 15602.84 584.47 57112.38 88888.00 2001-01-15 21:49:02.079 015 15603.75 584.22 57112.50 88888.00 2001-01-15 21:49:03.079 015 15602.97 584.34 57112.86 88888.00 2001-01-15 21:49:04.079 015 15603.36 584.96 57112.13 88888.00 2001-01-15 21:49:05.079 015 15603.36 585.09 57112.25 88888.00 2001-01-15 21:49:06.079 015 15602.97 583.48 57112.38 88888.00 2001-01-15 21:49:07.079 015 15603.23 584.96 57112.74 88888.00 2001-01-15 21:49:08.079 015 15603.10 584.22 57112.38 88888.00 2001-01-15 21:49:09.079 015 15603.49 584.84 57112.13 88888.00 2001-01-15 21:49:10.079 015 15602.97 584.59 57111.77 88888.00 2001-01-15 21:49:11.079 015 15603.62 584.09 57112.01 88888.00 2001-01-15 21:49:12.079 015 15602.71 584.71 57112.25 88888.00 2001-01-15 21:49:13.079 015 15602.84 584.71 57112.13 88888.00 2001-01-15 21:49:14.079 015 15603.62 584.84 57112.50 88888.00 2001-01-15 21:49:15.079 015 15603.49 584.59 57112.13 88888.00 2001-01-15 21:49:16.079 015 15602.97 585.09 57112.50 88888.00 2001-01-15 21:49:17.079 015 15602.71 584.71 57112.50 88888.00 2001-01-15 21:49:18.079 015 15603.10 584.47 57112.62 88888.00 2001-01-15 21:49:19.079 015 15602.06 584.96 57111.89 88888.00 2001-01-15 21:49:20.079 015 15602.97 584.47 57112.38 88888.00 2001-01-15 21:49:21.079 015 15602.32 584.84 57112.38 88888.00 2001-01-15 21:49:22.079 015 15602.84 584.84 57112.13 88888.00 2001-01-15 21:49:23.079 015 15602.97 584.34 57112.25 88888.00 2001-01-15 21:49:24.079 015 15602.45 584.71 57112.50 88888.00 2001-01-15 21:49:25.079 015 15602.84 584.84 57112.99 88888.00 2001-01-15 21:49:26.079 015 15602.32 584.84 57112.25 88888.00 2001-01-15 21:49:27.079 015 15602.32 584.84 57112.13 88888.00 2001-01-15 21:49:28.079 015 15602.58 584.84 57111.28 88888.00 2001-01-15 21:49:29.079 015 15602.45 585.21 57112.38 88888.00 2001-01-15 21:49:30.079 015 15602.84 584.59 57111.77 88888.00 2001-01-15 21:49:31.079 015 15602.71 584.96 57112.01 88888.00 2001-01-15 21:49:32.079 015 15602.58 584.84 57112.25 88888.00 2001-01-15 21:49:33.079 015 15602.19 585.21 57111.77 88888.00 2001-01-15 21:49:34.079 015 15602.58 584.22 57111.77 88888.00 2001-01-15 21:49:35.079 015 15602.45 583.97 57111.15 88888.00 2001-01-15 21:49:36.079 015 15601.80 584.47 57111.64 88888.00 2001-01-15 21:49:37.079 015 15601.93 584.71 57112.38 88888.00 2001-01-15 21:49:38.079 015 15602.45 583.60 57112.13 88888.00 2001-01-15 21:49:39.079 015 15602.58 584.34 57111.64 88888.00 2001-01-15 21:49:40.079 015 15602.45 584.71 57111.89 88888.00 2001-01-15 21:49:41.079 015 15601.80 584.84 57111.64 88888.00 2001-01-15 21:49:42.079 015 15601.93 584.59 57111.52 88888.00 2001-01-15 21:49:43.079 015 15601.67 584.71 57111.64 88888.00 2001-01-15 21:49:44.079 015 15601.93 584.34 57111.89 88888.00 2001-01-15 21:49:45.079 015 15602.19 584.84 57112.38 88888.00 2001-01-15 21:49:46.079 015 15601.93 584.47 57112.25 88888.00 2001-01-15 21:49:47.079 015 15602.32 585.09 57112.01 88888.00 2001-01-15 21:49:48.079 015 15601.15 584.96 57112.01 88888.00 2001-01-15 21:49:49.079 015 15602.19 584.59 57113.11 88888.00 2001-01-15 21:49:50.079 015 15602.32 585.21 57111.77 88888.00 2001-01-15 21:49:51.079 015 15602.19 584.47 57112.38 88888.00 2001-01-15 21:49:52.079 015 15602.19 584.84 57112.74 88888.00 2001-01-15 21:49:53.079 015 15601.80 584.47 57112.50 88888.00 2001-01-15 21:49:54.079 015 15601.41 584.84 57112.13 88888.00 2001-01-15 21:49:55.079 015 15602.06 585.46 57112.25 88888.00 2001-01-15 21:49:56.079 015 15601.67 585.21 57112.13 88888.00 2001-01-15 21:49:57.079 015 15601.28 585.21 57111.77 88888.00 2001-01-15 21:49:58.079 015 15601.15 585.21 57111.89 88888.00 2001-01-15 21:49:59.079 015 15601.93 584.84 57112.50 88888.00 2001-01-15 21:50:00.079 015 15601.80 584.71 57112.25 88888.00 2001-01-15 21:50:01.079 015 15601.93 585.09 57112.62 88888.00 2001-01-15 21:50:02.079 015 15601.41 584.84 57111.77 88888.00 2001-01-15 21:50:03.079 015 15601.93 584.34 57111.89 88888.00 2001-01-15 21:50:04.079 015 15600.76 584.84 57112.13 88888.00 2001-01-15 21:50:05.079 015 15601.41 584.34 57111.89 88888.00 2001-01-15 21:50:06.079 015 15601.28 585.21 57112.13 88888.00 2001-01-15 21:50:07.079 015 15601.54 584.47 57111.64 88888.00 2001-01-15 21:50:08.079 015 15601.41 584.96 57111.52 88888.00 2001-01-15 21:50:09.079 015 15601.93 584.96 57111.40 88888.00 2001-01-15 21:50:10.079 015 15601.93 584.84 57112.38 88888.00 2001-01-15 21:50:11.079 015 15601.02 584.96 57111.89 88888.00 2001-01-15 21:50:12.079 015 15601.28 585.21 57112.25 88888.00 2001-01-15 21:50:13.079 015 15601.93 584.84 57112.01 88888.00 2001-01-15 21:50:14.079 015 15601.67 584.22 57112.25 88888.00 2001-01-15 21:50:15.079 015 15601.67 584.84 57111.40 88888.00 2001-01-15 21:50:16.079 015 15601.67 584.71 57112.01 88888.00 2001-01-15 21:50:17.079 015 15601.67 584.96 57112.01 88888.00 2001-01-15 21:50:18.079 015 15601.28 585.21 57111.89 88888.00 2001-01-15 21:50:19.079 015 15601.41 584.84 57111.64 88888.00 2001-01-15 21:50:20.079 015 15601.54 584.96 57111.40 88888.00 2001-01-15 21:50:21.079 015 15601.54 584.96 57112.25 88888.00 2001-01-15 21:50:22.079 015 15601.15 585.58 57112.01 88888.00 2001-01-15 21:50:23.079 015 15601.54 585.58 57112.38 88888.00 2001-01-15 21:50:24.079 015 15601.54 585.09 57111.89 88888.00 2001-01-15 21:50:25.079 015 15601.41 585.70 57111.40 88888.00 2001-01-15 21:50:26.079 015 15601.67 585.09 57111.89 88888.00 2001-01-15 21:50:27.079 015 15601.80 585.09 57111.64 88888.00 2001-01-15 21:50:28.079 015 15601.28 585.33 57111.77 88888.00 2001-01-15 21:50:29.079 015 15601.54 585.46 57111.77 88888.00 2001-01-15 21:50:30.079 015 15601.93 585.09 57112.01 88888.00 2001-01-15 21:50:31.079 015 15601.93 585.70 57111.15 88888.00 2001-01-15 21:50:32.079 015 15601.15 585.58 57111.64 88888.00 2001-01-15 21:50:33.079 015 15600.89 584.84 57112.13 88888.00 2001-01-15 21:50:34.079 015 15601.02 585.83 57112.25 88888.00 2001-01-15 21:50:35.079 015 15601.15 585.33 57112.01 88888.00 2001-01-15 21:50:36.079 015 15601.02 585.09 57111.64 88888.00 2001-01-15 21:50:37.079 015 15601.54 585.21 57112.13 88888.00 2001-01-15 21:50:38.079 015 15600.76 585.58 57111.64 88888.00 2001-01-15 21:50:39.079 015 15601.02 585.46 57112.38 88888.00 2001-01-15 21:50:40.079 015 15601.80 584.96 57112.62 88888.00 2001-01-15 21:50:41.079 015 15601.54 585.46 57111.52 88888.00 2001-01-15 21:50:42.079 015 15601.67 585.21 57111.03 88888.00 2001-01-15 21:50:43.079 015 15600.50 585.70 57111.64 88888.00 2001-01-15 21:50:44.079 015 15600.89 584.71 57111.77 88888.00 2001-01-15 21:50:45.079 015 15600.63 585.46 57111.89 88888.00 2001-01-15 21:50:46.079 015 15601.15 585.46 57111.64 88888.00 2001-01-15 21:50:47.079 015 15600.37 585.33 57112.01 88888.00 2001-01-15 21:50:48.079 015 15601.80 585.70 57112.01 88888.00 2001-01-15 21:50:49.079 015 15600.37 585.70 57111.40 88888.00 2001-01-15 21:50:50.079 015 15601.41 586.08 57112.13 88888.00 2001-01-15 21:50:51.079 015 15600.89 584.96 57112.01 88888.00 2001-01-15 21:50:52.079 015 15600.50 585.46 57112.01 88888.00 2001-01-15 21:50:53.079 015 15601.54 585.46 57111.52 88888.00 2001-01-15 21:50:54.079 015 15601.15 585.46 57112.25 88888.00 2001-01-15 21:50:55.079 015 15601.67 585.95 57111.89 88888.00 2001-01-15 21:50:56.079 015 15600.50 585.95 57112.13 88888.00 2001-01-15 21:50:57.079 015 15601.02 585.83 57111.40 88888.00 2001-01-15 21:50:58.079 015 15600.76 585.21 57111.28 88888.00 2001-01-15 21:50:59.079 015 15601.54 585.33 57111.15 88888.00 2001-01-15 21:51:00.079 015 15601.28 585.46 57111.52 88888.00 2001-01-15 21:51:01.079 015 15601.28 585.33 57111.28 88888.00 2001-01-15 21:51:02.079 015 15600.89 585.83 57111.64 88888.00 2001-01-15 21:51:03.079 015 15601.15 585.09 57111.03 88888.00 2001-01-15 21:51:04.079 015 15601.54 585.83 57111.77 88888.00 2001-01-15 21:51:05.079 015 15600.89 585.83 57111.89 88888.00 2001-01-15 21:51:06.079 015 15600.89 584.96 57111.77 88888.00 2001-01-15 21:51:07.079 015 15601.28 585.33 57111.64 88888.00 2001-01-15 21:51:08.079 015 15601.15 585.95 57111.52 88888.00 2001-01-15 21:51:09.079 015 15601.41 585.21 57111.89 88888.00 2001-01-15 21:51:10.079 015 15601.67 584.71 57111.77 88888.00 2001-01-15 21:51:11.079 015 15602.06 586.20 57111.77 88888.00 2001-01-15 21:51:12.079 015 15600.63 584.47 57111.40 88888.00 2001-01-15 21:51:13.079 015 15601.80 584.84 57111.77 88888.00 2001-01-15 21:51:14.079 015 15601.15 585.21 57111.89 88888.00 2001-01-15 21:51:15.079 015 15601.41 584.96 57111.52 88888.00 2001-01-15 21:51:16.079 015 15601.28 585.33 57111.40 88888.00 2001-01-15 21:51:17.079 015 15601.41 585.46 57111.77 88888.00 2001-01-15 21:51:18.079 015 15601.54 585.33 57111.89 88888.00 2001-01-15 21:51:19.079 015 15601.54 585.33 57112.25 88888.00 2001-01-15 21:51:20.079 015 15601.67 585.58 57111.77 88888.00 2001-01-15 21:51:21.079 015 15601.02 584.71 57112.13 88888.00 2001-01-15 21:51:22.079 015 15601.80 585.09 57111.52 88888.00 2001-01-15 21:51:23.079 015 15601.28 584.84 57112.13 88888.00 2001-01-15 21:51:24.079 015 15601.02 585.46 57112.01 88888.00 2001-01-15 21:51:25.079 015 15601.80 585.33 57111.89 88888.00 2001-01-15 21:51:26.079 015 15601.80 585.33 57111.64 88888.00 2001-01-15 21:51:27.079 015 15600.89 584.84 57111.52 88888.00 2001-01-15 21:51:28.079 015 15601.54 585.33 57111.28 88888.00 2001-01-15 21:51:29.079 015 15601.02 585.58 57111.28 88888.00 2001-01-15 21:51:30.079 015 15601.67 585.33 57111.77 88888.00 2001-01-15 21:51:31.079 015 15601.67 585.21 57111.52 88888.00 2001-01-15 21:51:32.079 015 15601.80 584.59 57111.64 88888.00 2001-01-15 21:51:33.079 015 15601.41 585.09 57112.01 88888.00 2001-01-15 21:51:34.079 015 15601.41 584.84 57111.52 88888.00 2001-01-15 21:51:35.079 015 15601.02 584.71 57111.52 88888.00 2001-01-15 21:51:36.079 015 15601.41 584.84 57111.77 88888.00 2001-01-15 21:51:37.079 015 15601.54 584.84 57111.28 88888.00 2001-01-15 21:51:38.079 015 15600.76 585.83 57111.28 88888.00 2001-01-15 21:51:39.079 015 15601.80 585.58 57112.13 88888.00 2001-01-15 21:51:40.079 015 15601.15 584.96 57111.77 88888.00 2001-01-15 21:51:41.079 015 15601.15 584.96 57111.89 88888.00 2001-01-15 21:51:42.079 015 15601.02 585.70 57111.77 88888.00 2001-01-15 21:51:43.079 015 15601.28 585.09 57111.89 88888.00 2001-01-15 21:51:44.079 015 15601.41 585.70 57112.25 88888.00 2001-01-15 21:51:45.079 015 15601.80 585.70 57111.64 88888.00 2001-01-15 21:51:46.079 015 15601.41 584.84 57111.77 88888.00 2001-01-15 21:51:47.079 015 15601.67 585.46 57111.52 88888.00 2001-01-15 21:51:48.079 015 15601.41 585.21 57111.28 88888.00 2001-01-15 21:51:49.079 015 15600.50 585.33 57111.28 88888.00 2001-01-15 21:51:50.079 015 15601.15 585.58 57110.91 88888.00 2001-01-15 21:51:51.079 015 15601.80 585.21 57111.52 88888.00 2001-01-15 21:51:52.079 015 15601.28 585.46 57111.89 88888.00 2001-01-15 21:51:53.079 015 15600.76 585.83 57111.89 88888.00 2001-01-15 21:51:54.079 015 15600.24 585.70 57111.28 88888.00 2001-01-15 21:51:55.079 015 15600.50 585.58 57112.01 88888.00 2001-01-15 21:51:56.079 015 15601.15 585.58 57111.89 88888.00 2001-01-15 21:51:57.079 015 15601.41 585.33 57111.40 88888.00 2001-01-15 21:51:58.079 015 15600.89 585.33 57111.40 88888.00 2001-01-15 21:51:59.079 015 15600.63 585.83 57111.40 88888.00 2001-01-15 21:52:00.079 015 15600.63 585.70 57112.01 88888.00 2001-01-15 21:52:01.079 015 15600.89 586.32 57111.52 88888.00 2001-01-15 21:52:02.079 015 15600.50 585.95 57111.52 88888.00 2001-01-15 21:52:03.079 015 15600.76 585.33 57111.15 88888.00 2001-01-15 21:52:04.079 015 15600.11 585.46 57111.77 88888.00 2001-01-15 21:52:05.079 015 15600.37 585.95 57111.77 88888.00 2001-01-15 21:52:06.079 015 15600.11 585.70 57111.40 88888.00 2001-01-15 21:52:07.079 015 15600.37 585.95 57112.01 88888.00 2001-01-15 21:52:08.079 015 15599.85 585.95 57111.77 88888.00 2001-01-15 21:52:09.079 015 15599.85 585.46 57111.64 88888.00 2001-01-15 21:52:10.079 015 15600.11 585.46 57111.52 88888.00 2001-01-15 21:52:11.079 015 15600.11 585.46 57111.40 88888.00 2001-01-15 21:52:12.079 015 15600.37 585.83 57111.03 88888.00 2001-01-15 21:52:13.079 015 15600.11 586.20 57112.25 88888.00 2001-01-15 21:52:14.079 015 15599.98 585.70 57110.54 88888.00 2001-01-15 21:52:15.079 015 15600.11 585.83 57112.38 88888.00 2001-01-15 21:52:16.079 015 15600.24 586.32 57111.15 88888.00 2001-01-15 21:52:17.079 015 15599.85 586.08 57111.89 88888.00 2001-01-15 21:52:18.079 015 15600.37 585.46 57111.40 88888.00 2001-01-15 21:52:19.079 015 15599.98 586.08 57111.64 88888.00 2001-01-15 21:52:20.079 015 15599.98 586.08 57111.52 88888.00 2001-01-15 21:52:21.079 015 15599.98 585.83 57112.01 88888.00 2001-01-15 21:52:22.079 015 15599.72 586.08 57111.52 88888.00 2001-01-15 21:52:23.079 015 15599.85 585.95 57112.01 88888.00 2001-01-15 21:52:24.079 015 15599.85 585.95 57112.01 88888.00 2001-01-15 21:52:25.079 015 15599.59 585.70 57111.64 88888.00 2001-01-15 21:52:26.079 015 15599.85 586.20 57111.15 88888.00 2001-01-15 21:52:27.079 015 15599.98 586.20 57111.03 88888.00 2001-01-15 21:52:28.079 015 15599.72 585.46 57111.52 88888.00 2001-01-15 21:52:29.079 015 15599.98 585.83 57111.52 88888.00 2001-01-15 21:52:30.079 015 15600.76 585.83 57111.15 88888.00 2001-01-15 21:52:31.079 015 15599.72 585.70 57111.28 88888.00 2001-01-15 21:52:32.079 015 15599.59 586.20 57111.52 88888.00 2001-01-15 21:52:33.079 015 15600.63 585.95 57110.79 88888.00 2001-01-15 21:52:34.079 015 15600.24 585.46 57111.40 88888.00 2001-01-15 21:52:35.079 015 15599.72 586.20 57111.28 88888.00 2001-01-15 21:52:36.079 015 15600.50 585.95 57111.28 88888.00 2001-01-15 21:52:37.079 015 15600.89 586.57 57111.77 88888.00 2001-01-15 21:52:38.079 015 15599.98 585.58 57110.91 88888.00 2001-01-15 21:52:39.079 015 15600.11 585.83 57111.28 88888.00 2001-01-15 21:52:40.079 015 15600.11 586.08 57111.64 88888.00 2001-01-15 21:52:41.079 015 15600.11 585.83 57111.52 88888.00 2001-01-15 21:52:42.079 015 15600.50 586.08 57111.89 88888.00 2001-01-15 21:52:43.079 015 15601.15 586.20 57111.89 88888.00 2001-01-15 21:52:44.079 015 15599.72 585.95 57111.40 88888.00 2001-01-15 21:52:45.079 015 15600.24 585.58 57112.13 88888.00 2001-01-15 21:52:46.079 015 15600.76 585.46 57111.64 88888.00 2001-01-15 21:52:47.079 015 15600.63 585.21 57111.15 88888.00 2001-01-15 21:52:48.079 015 15600.50 585.21 57111.15 88888.00 2001-01-15 21:52:49.079 015 15600.37 585.33 57111.89 88888.00 2001-01-15 21:52:50.079 015 15600.89 585.70 57111.52 88888.00 2001-01-15 21:52:51.079 015 15600.37 585.70 57111.77 88888.00 2001-01-15 21:52:52.079 015 15599.98 585.09 57111.28 88888.00 2001-01-15 21:52:53.079 015 15600.24 585.09 57111.64 88888.00 2001-01-15 21:52:54.079 015 15599.59 585.21 57111.40 88888.00 2001-01-15 21:52:55.079 015 15600.63 585.21 57111.89 88888.00 2001-01-15 21:52:56.079 015 15600.24 585.21 57111.77 88888.00 2001-01-15 21:52:57.079 015 15599.59 585.21 57111.77 88888.00 2001-01-15 21:52:58.079 015 15600.63 585.70 57111.52 88888.00 2001-01-15 21:52:59.079 015 15600.50 585.33 57111.15 88888.00 2001-01-15 21:53:00.079 015 15600.89 585.83 57111.15 88888.00 2001-01-15 21:53:01.079 015 15599.46 586.08 57111.52 88888.00 2001-01-15 21:53:02.079 015 15599.33 584.96 57112.01 88888.00 2001-01-15 21:53:03.079 015 15599.72 585.33 57111.77 88888.00 2001-01-15 21:53:04.079 015 15600.89 585.33 57111.03 88888.00 2001-01-15 21:53:05.079 015 15600.24 585.58 57111.64 88888.00 2001-01-15 21:53:06.079 015 15599.98 585.46 57112.01 88888.00 2001-01-15 21:53:07.079 015 15600.63 585.46 57111.40 88888.00 2001-01-15 21:53:08.079 015 15601.02 584.59 57111.77 88888.00 2001-01-15 21:53:09.079 015 15599.98 585.58 57112.13 88888.00 2001-01-15 21:53:10.079 015 15600.37 585.33 57112.50 88888.00 2001-01-15 21:53:11.079 015 15600.11 585.09 57111.89 88888.00 2001-01-15 21:53:12.079 015 15600.37 585.21 57111.77 88888.00 2001-01-15 21:53:13.079 015 15600.50 585.95 57111.28 88888.00 2001-01-15 21:53:14.079 015 15600.63 585.33 57111.77 88888.00 2001-01-15 21:53:15.079 015 15599.98 585.21 57111.89 88888.00 2001-01-15 21:53:16.079 015 15600.89 585.70 57112.38 88888.00 2001-01-15 21:53:17.079 015 15600.63 585.83 57112.25 88888.00 2001-01-15 21:53:18.079 015 15599.72 585.70 57111.52 88888.00 2001-01-15 21:53:19.079 015 15600.76 584.96 57111.64 88888.00 2001-01-15 21:53:20.079 015 15600.24 585.58 57112.13 88888.00 2001-01-15 21:53:21.079 015 15600.89 585.70 57111.52 88888.00 2001-01-15 21:53:22.079 015 15600.11 584.96 57111.40 88888.00 2001-01-15 21:53:23.079 015 15601.80 585.58 57111.77 88888.00 2001-01-15 21:53:24.079 015 15600.37 586.20 57112.01 88888.00 2001-01-15 21:53:25.079 015 15601.02 585.46 57111.28 88888.00 2001-01-15 21:53:26.079 015 15601.15 585.58 57112.01 88888.00 2001-01-15 21:53:27.079 015 15600.76 586.20 57111.64 88888.00 2001-01-15 21:53:28.079 015 15600.63 585.46 57111.40 88888.00 2001-01-15 21:53:29.079 015 15600.50 585.95 57111.89 88888.00 2001-01-15 21:53:30.079 015 15599.98 586.08 57111.40 88888.00 2001-01-15 21:53:31.079 015 15600.76 585.58 57111.64 88888.00 2001-01-15 21:53:32.079 015 15600.50 585.95 57111.40 88888.00 2001-01-15 21:53:33.079 015 15600.37 585.95 57112.13 88888.00 2001-01-15 21:53:34.079 015 15600.76 585.46 57112.01 88888.00 2001-01-15 21:53:35.079 015 15601.15 585.70 57111.52 88888.00 2001-01-15 21:53:36.079 015 15600.76 586.08 57111.64 88888.00 2001-01-15 21:53:37.079 015 15600.11 585.33 57111.77 88888.00 2001-01-15 21:53:38.079 015 15600.76 585.83 57111.77 88888.00 2001-01-15 21:53:39.079 015 15600.63 584.84 57111.40 88888.00 2001-01-15 21:53:40.079 015 15601.02 585.58 57111.40 88888.00 2001-01-15 21:53:41.079 015 15600.89 585.58 57111.64 88888.00 2001-01-15 21:53:42.079 015 15601.02 585.70 57111.89 88888.00 2001-01-15 21:53:43.079 015 15600.11 585.70 57111.64 88888.00 2001-01-15 21:53:44.079 015 15600.76 585.46 57111.40 88888.00 2001-01-15 21:53:45.079 015 15600.89 585.70 57111.40 88888.00 2001-01-15 21:53:46.079 015 15601.15 585.46 57111.89 88888.00 2001-01-15 21:53:47.079 015 15601.28 585.33 57112.38 88888.00 2001-01-15 21:53:48.079 015 15600.76 585.83 57112.01 88888.00 2001-01-15 21:53:49.079 015 15600.50 585.95 57110.91 88888.00 2001-01-15 21:53:50.079 015 15601.15 585.33 57111.40 88888.00 2001-01-15 21:53:51.079 015 15600.50 585.33 57111.64 88888.00 2001-01-15 21:53:52.079 015 15600.76 585.33 57111.28 88888.00 2001-01-15 21:53:53.079 015 15600.63 585.09 57111.52 88888.00 2001-01-15 21:53:54.079 015 15600.63 585.70 57111.40 88888.00 2001-01-15 21:53:55.079 015 15601.02 585.46 57111.40 88888.00 2001-01-15 21:53:56.079 015 15601.28 585.70 57112.25 88888.00 2001-01-15 21:53:57.079 015 15601.15 585.70 57111.52 88888.00 2001-01-15 21:53:58.079 015 15600.76 585.95 57111.40 88888.00 2001-01-15 21:53:59.079 015 15600.89 585.46 57111.52 88888.00 2001-01-15 21:54:00.079 015 15601.15 585.58 57111.64 88888.00 2001-01-15 21:54:01.079 015 15600.76 585.58 57111.28 88888.00 2001-01-15 21:54:02.079 015 15600.50 585.58 57112.38 88888.00 2001-01-15 21:54:03.079 015 15601.28 585.46 57111.28 88888.00 2001-01-15 21:54:04.079 015 15600.24 585.33 57111.40 88888.00 2001-01-15 21:54:05.079 015 15600.37 585.33 57111.40 88888.00 2001-01-15 21:54:06.079 015 15600.63 586.08 57110.91 88888.00 2001-01-15 21:54:07.079 015 15600.89 584.96 57111.40 88888.00 2001-01-15 21:54:08.079 015 15601.54 584.96 57111.15 88888.00 2001-01-15 21:54:09.079 015 15600.37 585.83 57111.64 88888.00 2001-01-15 21:54:10.079 015 15600.50 585.09 57111.89 88888.00 2001-01-15 21:54:11.079 015 15600.37 585.33 57111.52 88888.00 2001-01-15 21:54:12.079 015 15600.63 585.21 57112.13 88888.00 2001-01-15 21:54:13.079 015 15601.15 584.59 57111.64 88888.00 2001-01-15 21:54:14.079 015 15601.02 585.58 57111.64 88888.00 2001-01-15 21:54:15.079 015 15599.85 585.21 57111.40 88888.00 2001-01-15 21:54:16.079 015 15600.76 584.59 57111.64 88888.00 2001-01-15 21:54:17.079 015 15601.15 585.33 57111.28 88888.00 2001-01-15 21:54:18.079 015 15601.02 585.58 57111.28 88888.00 2001-01-15 21:54:19.079 015 15601.28 585.33 57111.28 88888.00 2001-01-15 21:54:20.079 015 15600.50 585.33 57111.52 88888.00 2001-01-15 21:54:21.079 015 15600.24 585.83 57110.91 88888.00 2001-01-15 21:54:22.079 015 15600.50 584.59 57112.01 88888.00 2001-01-15 21:54:23.079 015 15600.63 585.09 57111.64 88888.00 2001-01-15 21:54:24.079 015 15600.24 584.84 57111.77 88888.00 2001-01-15 21:54:25.079 015 15600.50 585.46 57111.03 88888.00 2001-01-15 21:54:26.079 015 15601.02 585.33 57111.89 88888.00 2001-01-15 21:54:27.079 015 15600.76 585.21 57111.64 88888.00 2001-01-15 21:54:28.079 015 15600.89 585.09 57111.03 88888.00 2001-01-15 21:54:29.079 015 15600.76 584.71 57111.03 88888.00 2001-01-15 21:54:30.079 015 15601.15 584.71 57111.03 88888.00 2001-01-15 21:54:31.079 015 15601.02 585.70 57111.89 88888.00 2001-01-15 21:54:32.079 015 15601.15 584.96 57111.89 88888.00 2001-01-15 21:54:33.079 015 15601.41 584.96 57112.13 88888.00 2001-01-15 21:54:34.079 015 15600.89 585.58 57111.52 88888.00 2001-01-15 21:54:35.079 015 15601.02 585.70 57111.28 88888.00 2001-01-15 21:54:36.079 015 15601.28 584.84 57111.28 88888.00 2001-01-15 21:54:37.079 015 15601.02 585.21 57110.91 88888.00 2001-01-15 21:54:38.079 015 15601.80 585.33 57111.28 88888.00 2001-01-15 21:54:39.079 015 15601.54 585.46 57111.52 88888.00 2001-01-15 21:54:40.079 015 15601.41 585.46 57111.40 88888.00 2001-01-15 21:54:41.079 015 15601.54 585.33 57111.15 88888.00 2001-01-15 21:54:42.079 015 15601.54 584.84 57111.15 88888.00 2001-01-15 21:54:43.079 015 15601.41 585.33 57111.77 88888.00 2001-01-15 21:54:44.079 015 15601.28 585.33 57111.64 88888.00 2001-01-15 21:54:45.079 015 15601.28 585.33 57112.38 88888.00 2001-01-15 21:54:46.079 015 15601.54 585.09 57111.77 88888.00 2001-01-15 21:54:47.079 015 15602.19 585.46 57111.28 88888.00 2001-01-15 21:54:48.079 015 15602.06 585.09 57112.13 88888.00 2001-01-15 21:54:49.079 015 15601.41 585.46 57111.52 88888.00 2001-01-15 21:54:50.079 015 15601.67 585.58 57111.64 88888.00 2001-01-15 21:54:51.079 015 15601.41 585.33 57111.77 88888.00 2001-01-15 21:54:52.079 015 15602.06 585.21 57111.89 88888.00 2001-01-15 21:54:53.079 015 15601.41 585.33 57111.77 88888.00 2001-01-15 21:54:54.079 015 15602.32 585.21 57112.50 88888.00 2001-01-15 21:54:55.079 015 15601.80 584.71 57111.64 88888.00 2001-01-15 21:54:56.079 015 15602.19 585.21 57111.77 88888.00 2001-01-15 21:54:57.079 015 15601.54 584.59 57112.50 88888.00 2001-01-15 21:54:58.079 015 15601.54 585.09 57111.40 88888.00 2001-01-15 21:54:59.079 015 15601.67 585.33 57112.13 88888.00 2001-01-15 21:55:00.079 015 15602.06 585.09 57111.77 88888.00 2001-01-15 21:55:01.079 015 15601.80 584.96 57111.77 88888.00 2001-01-15 21:55:02.079 015 15602.19 585.21 57112.38 88888.00 2001-01-15 21:55:03.079 015 15601.93 584.22 57112.25 88888.00 2001-01-15 21:55:04.079 015 15602.45 585.46 57111.64 88888.00 2001-01-15 21:55:05.079 015 15601.67 585.33 57112.25 88888.00 2001-01-15 21:55:06.079 015 15601.93 584.96 57112.13 88888.00 2001-01-15 21:55:07.079 015 15601.67 584.71 57111.77 88888.00 2001-01-15 21:55:08.079 015 15602.45 585.33 57112.38 88888.00 2001-01-15 21:55:09.079 015 15602.71 585.95 57112.01 88888.00 2001-01-15 21:55:10.079 015 15601.67 584.84 57112.38 88888.00 2001-01-15 21:55:11.079 015 15602.71 584.96 57112.38 88888.00 2001-01-15 21:55:12.079 015 15602.71 585.09 57112.13 88888.00 2001-01-15 21:55:13.079 015 15602.19 585.21 57112.01 88888.00 2001-01-15 21:55:14.079 015 15602.32 585.09 57112.25 88888.00 2001-01-15 21:55:15.079 015 15602.58 585.33 57112.25 88888.00 2001-01-15 21:55:16.079 015 15602.45 584.96 57112.01 88888.00 2001-01-15 21:55:17.079 015 15602.58 585.46 57112.38 88888.00 2001-01-15 21:55:18.079 015 15601.93 585.09 57112.38 88888.00 2001-01-15 21:55:19.079 015 15602.45 585.21 57112.74 88888.00 2001-01-15 21:55:20.079 015 15602.97 584.47 57112.38 88888.00 2001-01-15 21:55:21.079 015 15602.58 584.84 57111.89 88888.00 2001-01-15 21:55:22.079 015 15602.97 585.33 57111.52 88888.00 2001-01-15 21:55:23.079 015 15603.23 584.34 57112.62 88888.00 2001-01-15 21:55:24.079 015 15603.49 584.59 57111.89 88888.00 2001-01-15 21:55:25.079 015 15602.71 584.59 57112.13 88888.00 2001-01-15 21:55:26.079 015 15602.71 584.71 57112.01 88888.00 2001-01-15 21:55:27.079 015 15603.62 584.84 57112.01 88888.00 2001-01-15 21:55:28.079 015 15603.62 584.34 57112.25 88888.00 2001-01-15 21:55:29.079 015 15602.71 584.71 57112.86 88888.00 2001-01-15 21:55:30.079 015 15603.10 584.09 57112.74 88888.00 2001-01-15 21:55:31.079 015 15603.10 583.97 57112.50 88888.00 2001-01-15 21:55:32.079 015 15603.23 584.34 57111.89 88888.00 2001-01-15 21:55:33.079 015 15603.49 584.47 57112.86 88888.00 2001-01-15 21:55:34.079 015 15603.49 584.84 57112.50 88888.00 2001-01-15 21:55:35.079 015 15603.62 584.34 57112.13 88888.00 2001-01-15 21:55:36.079 015 15602.97 584.34 57112.74 88888.00 2001-01-15 21:55:37.079 015 15603.10 584.34 57112.01 88888.00 2001-01-15 21:55:38.079 015 15603.10 584.59 57112.38 88888.00 2001-01-15 21:55:39.079 015 15603.75 583.85 57112.38 88888.00 2001-01-15 21:55:40.079 015 15602.97 583.72 57112.86 88888.00 2001-01-15 21:55:41.079 015 15603.10 584.34 57112.13 88888.00 2001-01-15 21:55:42.079 015 15603.36 584.47 57112.38 88888.00 2001-01-15 21:55:43.079 015 15603.62 583.72 57112.62 88888.00 2001-01-15 21:55:44.079 015 15604.14 583.97 57113.36 88888.00 2001-01-15 21:55:45.079 015 15602.84 584.09 57112.50 88888.00 2001-01-15 21:55:46.079 015 15603.36 584.22 57113.11 88888.00 2001-01-15 21:55:47.079 015 15603.10 583.60 57112.62 88888.00 2001-01-15 21:55:48.079 015 15604.14 583.60 57112.99 88888.00 2001-01-15 21:55:49.079 015 15603.75 583.60 57112.74 88888.00 2001-01-15 21:55:50.079 015 15603.49 583.97 57112.86 88888.00 2001-01-15 21:55:51.079 015 15603.75 584.71 57112.99 88888.00 2001-01-15 21:55:52.079 015 15603.36 583.85 57113.36 88888.00 2001-01-15 21:55:53.079 015 15603.23 583.60 57112.74 88888.00 2001-01-15 21:55:54.079 015 15603.62 583.85 57112.86 88888.00 2001-01-15 21:55:55.079 015 15604.40 583.72 57112.25 88888.00 2001-01-15 21:55:56.079 015 15602.58 583.85 57112.74 88888.00 2001-01-15 21:55:57.079 015 15603.36 583.85 57112.50 88888.00 2001-01-15 21:55:58.079 015 15603.23 584.09 57112.38 88888.00 2001-01-15 21:55:59.079 015 15603.75 584.34 57112.50 88888.00 2001-01-15 21:56:00.079 015 15603.36 584.09 57113.11 88888.00 2001-01-15 21:56:01.079 015 15602.19 584.59 57112.86 88888.00 2001-01-15 21:56:02.079 015 15602.97 583.97 57112.99 88888.00 2001-01-15 21:56:03.079 015 15602.71 584.34 57112.74 88888.00 2001-01-15 21:56:04.079 015 15603.49 584.22 57112.99 88888.00 2001-01-15 21:56:05.079 015 15603.23 584.22 57112.86 88888.00 2001-01-15 21:56:06.079 015 15603.36 583.97 57112.62 88888.00 2001-01-15 21:56:07.079 015 15602.84 583.85 57113.23 88888.00 2001-01-15 21:56:08.079 015 15603.10 584.34 57112.25 88888.00 2001-01-15 21:56:09.079 015 15602.84 583.60 57113.23 88888.00 2001-01-15 21:56:10.079 015 15603.10 583.97 57112.86 88888.00 2001-01-15 21:56:11.079 015 15603.23 583.48 57112.74 88888.00 2001-01-15 21:56:12.079 015 15603.23 584.34 57112.86 88888.00 2001-01-15 21:56:13.079 015 15602.97 583.60 57112.99 88888.00 2001-01-15 21:56:14.079 015 15603.49 583.23 57112.99 88888.00 2001-01-15 21:56:15.079 015 15602.71 583.85 57113.11 88888.00 2001-01-15 21:56:16.079 015 15603.23 583.97 57112.74 88888.00 2001-01-15 21:56:17.079 015 15602.45 584.09 57112.50 88888.00 2001-01-15 21:56:18.079 015 15602.71 583.35 57113.11 88888.00 2001-01-15 21:56:19.079 015 15603.36 583.85 57112.99 88888.00 2001-01-15 21:56:20.079 015 15602.97 583.60 57112.74 88888.00 2001-01-15 21:56:21.079 015 15603.36 583.72 57112.50 88888.00 2001-01-15 21:56:22.079 015 15603.49 583.97 57112.62 88888.00 2001-01-15 21:56:23.079 015 15603.23 583.97 57112.99 88888.00 2001-01-15 21:56:24.079 015 15602.58 583.97 57112.74 88888.00 2001-01-15 21:56:25.079 015 15602.97 583.35 57113.11 88888.00 2001-01-15 21:56:26.079 015 15603.23 584.47 57112.62 88888.00 2001-01-15 21:56:27.079 015 15602.32 583.85 57112.86 88888.00 2001-01-15 21:56:28.079 015 15602.58 584.09 57112.25 88888.00 2001-01-15 21:56:29.079 015 15602.71 583.72 57112.74 88888.00 2001-01-15 21:56:30.079 015 15602.45 583.48 57112.99 88888.00 2001-01-15 21:56:31.079 015 15602.45 584.09 57112.74 88888.00 2001-01-15 21:56:32.079 015 15602.58 584.34 57112.50 88888.00 2001-01-15 21:56:33.079 015 15602.71 583.85 57112.99 88888.00 2001-01-15 21:56:34.079 015 15602.84 583.85 57112.62 88888.00 2001-01-15 21:56:35.079 015 15602.58 584.09 57113.36 88888.00 2001-01-15 21:56:36.079 015 15602.06 583.85 57113.11 88888.00 2001-01-15 21:56:37.079 015 15601.93 584.09 57112.74 88888.00 2001-01-15 21:56:38.079 015 15602.97 583.60 57113.11 88888.00 2001-01-15 21:56:39.079 015 15602.06 583.85 57112.62 88888.00 2001-01-15 21:56:40.079 015 15602.71 584.09 57112.74 88888.00 2001-01-15 21:56:41.079 015 15602.45 584.09 57112.38 88888.00 2001-01-15 21:56:42.079 015 15602.97 583.97 57112.62 88888.00 2001-01-15 21:56:43.079 015 15602.19 583.72 57112.50 88888.00 2001-01-15 21:56:44.079 015 15602.45 583.97 57112.50 88888.00 2001-01-15 21:56:45.079 015 15602.84 584.84 57112.62 88888.00 2001-01-15 21:56:46.079 015 15602.19 583.85 57112.25 88888.00 2001-01-15 21:56:47.079 015 15602.32 583.85 57112.99 88888.00 2001-01-15 21:56:48.079 015 15602.19 584.34 57112.62 88888.00 2001-01-15 21:56:49.079 015 15602.06 584.09 57112.25 88888.00 2001-01-15 21:56:50.079 015 15602.97 584.34 57112.25 88888.00 2001-01-15 21:56:51.079 015 15602.84 583.72 57112.62 88888.00 2001-01-15 21:56:52.079 015 15602.19 583.23 57112.50 88888.00 2001-01-15 21:56:53.079 015 15602.32 583.48 57112.86 88888.00 2001-01-15 21:56:54.079 015 15602.84 583.97 57112.50 88888.00 2001-01-15 21:56:55.079 015 15601.93 583.85 57112.13 88888.00 2001-01-15 21:56:56.079 015 15601.80 583.85 57112.01 88888.00 2001-01-15 21:56:57.079 015 15602.97 583.85 57112.25 88888.00 2001-01-15 21:56:58.079 015 15602.19 584.09 57112.25 88888.00 2001-01-15 21:56:59.079 015 15602.06 583.97 57113.11 88888.00 2001-01-15 21:57:00.079 015 15602.84 584.34 57111.64 88888.00 2001-01-15 21:57:01.079 015 15602.58 583.85 57112.13 88888.00 2001-01-15 21:57:02.079 015 15602.71 583.85 57112.74 88888.00 2001-01-15 21:57:03.079 015 15602.06 584.09 57112.74 88888.00 2001-01-15 21:57:04.079 015 15602.19 583.35 57112.25 88888.00 2001-01-15 21:57:05.079 015 15602.19 583.60 57112.13 88888.00 2001-01-15 21:57:06.079 015 15602.06 584.09 57112.62 88888.00 2001-01-15 21:57:07.079 015 15602.97 584.22 57112.62 88888.00 2001-01-15 21:57:08.079 015 15602.58 583.48 57112.74 88888.00 2001-01-15 21:57:09.079 015 15603.10 583.97 57112.50 88888.00 2001-01-15 21:57:10.079 015 15602.58 583.85 57112.01 88888.00 2001-01-15 21:57:11.079 015 15602.45 583.60 57111.77 88888.00 2001-01-15 21:57:12.079 015 15602.58 583.60 57112.99 88888.00 2001-01-15 21:57:13.079 015 15601.93 583.97 57112.74 88888.00 2001-01-15 21:57:14.079 015 15602.84 583.35 57112.25 88888.00 2001-01-15 21:57:15.079 015 15602.45 584.59 57112.13 88888.00 2001-01-15 21:57:16.079 015 15602.45 583.97 57112.86 88888.00 2001-01-15 21:57:17.079 015 15603.10 583.72 57112.86 88888.00 2001-01-15 21:57:18.079 015 15602.06 583.72 57112.62 88888.00 2001-01-15 21:57:19.079 015 15602.58 583.72 57112.99 88888.00 2001-01-15 21:57:20.079 015 15602.71 583.97 57111.89 88888.00 2001-01-15 21:57:21.079 015 15603.23 583.35 57112.25 88888.00 2001-01-15 21:57:22.079 015 15602.84 583.60 57112.50 88888.00 2001-01-15 21:57:23.079 015 15602.97 583.48 57112.62 88888.00 2001-01-15 21:57:24.079 015 15603.75 584.34 57113.11 88888.00 2001-01-15 21:57:25.079 015 15603.23 584.47 57112.74 88888.00 2001-01-15 21:57:26.079 015 15602.84 584.22 57112.13 88888.00 2001-01-15 21:57:27.079 015 15602.45 584.09 57113.23 88888.00 2001-01-15 21:57:28.079 015 15602.84 583.48 57112.13 88888.00 2001-01-15 21:57:29.079 015 15602.84 583.48 57112.38 88888.00 2001-01-15 21:57:30.079 015 15602.97 583.85 57112.13 88888.00 2001-01-15 21:57:31.079 015 15602.45 583.35 57112.86 88888.00 2001-01-15 21:57:32.079 015 15602.32 583.85 57112.38 88888.00 2001-01-15 21:57:33.079 015 15603.10 583.35 57111.77 88888.00 2001-01-15 21:57:34.079 015 15602.71 583.35 57112.86 88888.00 2001-01-15 21:57:35.079 015 15602.97 583.35 57112.38 88888.00 2001-01-15 21:57:36.079 015 15603.10 583.60 57112.74 88888.00 2001-01-15 21:57:37.079 015 15602.84 583.60 57112.62 88888.00 2001-01-15 21:57:38.079 015 15603.49 583.48 57112.50 88888.00 2001-01-15 21:57:39.079 015 15602.97 583.72 57112.13 88888.00 2001-01-15 21:57:40.079 015 15603.10 583.85 57112.38 88888.00 2001-01-15 21:57:41.079 015 15603.36 583.97 57112.38 88888.00 2001-01-15 21:57:42.079 015 15602.84 583.48 57112.38 88888.00 2001-01-15 21:57:43.079 015 15603.10 583.72 57112.74 88888.00 2001-01-15 21:57:44.079 015 15602.84 583.85 57112.86 88888.00 2001-01-15 21:57:45.079 015 15603.49 582.98 57112.62 88888.00 2001-01-15 21:57:46.079 015 15602.58 583.23 57113.11 88888.00 2001-01-15 21:57:47.079 015 15603.10 582.73 57113.23 88888.00 2001-01-15 21:57:48.079 015 15602.84 583.97 57112.38 88888.00 2001-01-15 21:57:49.079 015 15603.10 583.10 57112.74 88888.00 2001-01-15 21:57:50.079 015 15602.32 582.61 57112.99 88888.00 2001-01-15 21:57:51.079 015 15603.23 583.23 57112.99 88888.00 2001-01-15 21:57:52.079 015 15603.36 582.98 57112.62 88888.00 2001-01-15 21:57:53.079 015 15602.58 582.86 57112.74 88888.00 2001-01-15 21:57:54.079 015 15602.58 582.98 57112.74 88888.00 2001-01-15 21:57:55.079 015 15602.71 582.98 57112.25 88888.00 2001-01-15 21:57:56.079 015 15602.84 583.10 57112.38 88888.00 2001-01-15 21:57:57.079 015 15602.84 583.60 57112.62 88888.00 2001-01-15 21:57:58.079 015 15603.23 582.98 57112.99 88888.00 2001-01-15 21:57:59.079 015 15603.10 582.86 57113.11 88888.00 2001-01-15 21:58:00.079 015 15603.23 583.72 57112.25 88888.00 2001-01-15 21:58:01.079 015 15602.45 583.35 57112.86 88888.00 2001-01-15 21:58:02.079 015 15602.97 582.73 57112.74 88888.00 2001-01-15 21:58:03.079 015 15603.49 583.97 57112.25 88888.00 2001-01-15 21:58:04.079 015 15603.23 582.61 57113.23 88888.00 2001-01-15 21:58:05.079 015 15602.84 583.23 57112.50 88888.00 2001-01-15 21:58:06.079 015 15602.58 583.35 57112.50 88888.00 2001-01-15 21:58:07.079 015 15603.10 582.98 57113.48 88888.00 2001-01-15 21:58:08.079 015 15602.84 583.10 57113.23 88888.00 2001-01-15 21:58:09.079 015 15603.23 582.61 57112.62 88888.00 2001-01-15 21:58:10.079 015 15602.84 583.23 57112.86 88888.00 2001-01-15 21:58:11.079 015 15602.71 582.98 57113.23 88888.00 2001-01-15 21:58:12.079 015 15602.97 582.98 57112.99 88888.00 2001-01-15 21:58:13.079 015 15602.58 582.98 57112.86 88888.00 2001-01-15 21:58:14.079 015 15603.36 583.35 57113.36 88888.00 2001-01-15 21:58:15.079 015 15603.10 583.10 57112.50 88888.00 2001-01-15 21:58:16.079 015 15603.49 582.61 57112.62 88888.00 2001-01-15 21:58:17.079 015 15602.97 582.86 57112.62 88888.00 2001-01-15 21:58:18.079 015 15602.45 582.48 57112.25 88888.00 2001-01-15 21:58:19.079 015 15602.84 583.10 57112.38 88888.00 2001-01-15 21:58:20.079 015 15602.97 582.98 57112.99 88888.00 2001-01-15 21:58:21.079 015 15603.23 582.86 57112.50 88888.00 2001-01-15 21:58:22.079 015 15602.97 583.23 57113.36 88888.00 2001-01-15 21:58:23.079 015 15603.23 582.86 57112.74 88888.00 2001-01-15 21:58:24.079 015 15602.71 582.86 57112.50 88888.00 2001-01-15 21:58:25.079 015 15602.84 582.73 57112.86 88888.00 2001-01-15 21:58:26.079 015 15603.10 583.23 57113.11 88888.00 2001-01-15 21:58:27.079 015 15603.10 583.23 57112.86 88888.00 2001-01-15 21:58:28.079 015 15602.97 583.35 57112.50 88888.00 2001-01-15 21:58:29.079 015 15602.84 582.86 57112.25 88888.00 2001-01-15 21:58:30.079 015 15603.23 582.73 57112.25 88888.00 2001-01-15 21:58:31.079 015 15603.62 583.10 57112.50 88888.00 2001-01-15 21:58:32.079 015 15602.84 582.86 57112.13 88888.00 2001-01-15 21:58:33.079 015 15603.23 582.86 57112.25 88888.00 2001-01-15 21:58:34.079 015 15602.19 583.72 57112.62 88888.00 2001-01-15 21:58:35.079 015 15602.71 583.10 57112.25 88888.00 2001-01-15 21:58:36.079 015 15602.58 583.10 57112.74 88888.00 2001-01-15 21:58:37.079 015 15602.71 582.86 57112.50 88888.00 2001-01-15 21:58:38.079 015 15602.32 583.23 57112.25 88888.00 2001-01-15 21:58:39.079 015 15602.32 583.23 57112.50 88888.00 2001-01-15 21:58:40.079 015 15602.71 583.48 57112.99 88888.00 2001-01-15 21:58:41.079 015 15602.58 582.98 57112.38 88888.00 2001-01-15 21:58:42.079 015 15603.49 582.86 57112.86 88888.00 2001-01-15 21:58:43.079 015 15602.97 583.48 57112.38 88888.00 2001-01-15 21:58:44.079 015 15602.58 583.60 57112.74 88888.00 2001-01-15 21:58:45.079 015 15603.62 583.60 57112.50 88888.00 2001-01-15 21:58:46.079 015 15602.32 584.09 57112.62 88888.00 2001-01-15 21:58:47.079 015 15603.10 583.85 57112.74 88888.00 2001-01-15 21:58:48.079 015 15602.97 583.97 57112.50 88888.00 2001-01-15 21:58:49.079 015 15602.45 583.97 57112.01 88888.00 2001-01-15 21:58:50.079 015 15602.58 582.98 57112.38 88888.00 2001-01-15 21:58:51.079 015 15602.71 583.23 57112.99 88888.00 2001-01-15 21:58:52.079 015 15602.84 583.85 57112.38 88888.00 2001-01-15 21:58:53.079 015 15602.58 582.98 57112.62 88888.00 2001-01-15 21:58:54.079 015 15602.71 582.86 57112.62 88888.00 2001-01-15 21:58:55.079 015 15602.84 584.09 57112.25 88888.00 2001-01-15 21:58:56.079 015 15602.45 583.35 57112.62 88888.00 2001-01-15 21:58:57.079 015 15602.32 583.60 57112.13 88888.00 2001-01-15 21:58:58.079 015 15602.32 583.23 57112.86 88888.00 2001-01-15 21:58:59.079 015 15602.84 583.48 57112.01 88888.00 2001-01-15 21:59:00.079 015 15603.10 584.34 57112.74 88888.00 2001-01-15 21:59:01.079 015 15602.19 584.22 57112.74 88888.00 2001-01-15 21:59:02.079 015 15601.80 584.09 57112.86 88888.00 2001-01-15 21:59:03.079 015 15601.93 583.23 57112.62 88888.00 2001-01-15 21:59:04.079 015 15601.80 583.48 57112.99 88888.00 2001-01-15 21:59:05.079 015 15602.19 582.73 57112.38 88888.00 2001-01-15 21:59:06.079 015 15602.58 584.22 57112.62 88888.00 2001-01-15 21:59:07.079 015 15602.71 583.85 57112.38 88888.00 2001-01-15 21:59:08.079 015 15602.06 582.73 57112.50 88888.00 2001-01-15 21:59:09.079 015 15602.71 584.09 57112.86 88888.00 2001-01-15 21:59:10.079 015 15602.58 583.72 57112.13 88888.00 2001-01-15 21:59:11.079 015 15602.97 583.60 57112.13 88888.00 2001-01-15 21:59:12.079 015 15602.45 583.60 57112.13 88888.00 2001-01-15 21:59:13.079 015 15602.58 583.85 57112.99 88888.00 2001-01-15 21:59:14.079 015 15602.71 583.23 57112.25 88888.00 2001-01-15 21:59:15.079 015 15602.32 583.23 57112.74 88888.00 2001-01-15 21:59:16.079 015 15602.71 583.60 57112.74 88888.00 2001-01-15 21:59:17.079 015 15603.10 584.22 57112.50 88888.00 2001-01-15 21:59:18.079 015 15602.71 583.85 57113.11 88888.00 2001-01-15 21:59:19.079 015 15603.23 583.85 57112.86 88888.00 2001-01-15 21:59:20.079 015 15602.58 583.35 57112.99 88888.00 2001-01-15 21:59:21.079 015 15602.06 583.35 57112.86 88888.00 2001-01-15 21:59:22.079 015 15602.84 583.60 57112.62 88888.00 2001-01-15 21:59:23.079 015 15602.45 583.60 57112.13 88888.00 2001-01-15 21:59:24.079 015 15603.36 583.23 57112.38 88888.00 2001-01-15 21:59:25.079 015 15601.93 583.35 57112.62 88888.00 2001-01-15 21:59:26.079 015 15602.06 583.48 57112.62 88888.00 2001-01-15 21:59:27.079 015 15602.19 583.10 57112.74 88888.00 2001-01-15 21:59:28.079 015 15602.19 583.48 57111.64 88888.00 2001-01-15 21:59:29.079 015 15601.93 583.85 57112.25 88888.00 2001-01-15 21:59:30.079 015 15602.45 583.35 57112.50 88888.00 2001-01-15 21:59:31.079 015 15602.84 583.23 57112.01 88888.00 2001-01-15 21:59:32.079 015 15602.19 583.60 57112.62 88888.00 2001-01-15 21:59:33.079 015 15602.45 583.72 57112.62 88888.00 2001-01-15 21:59:34.079 015 15602.06 582.36 57112.13 88888.00 2001-01-15 21:59:35.079 015 15601.93 583.35 57112.86 88888.00 2001-01-15 21:59:36.079 015 15601.28 583.48 57112.62 88888.00 2001-01-15 21:59:37.079 015 15602.06 583.35 57112.50 88888.00 2001-01-15 21:59:38.079 015 15601.67 583.60 57113.23 88888.00 2001-01-15 21:59:39.079 015 15601.93 583.85 57112.62 88888.00 2001-01-15 21:59:40.079 015 15601.93 582.98 57112.74 88888.00 2001-01-15 21:59:41.079 015 15601.93 583.35 57112.74 88888.00 2001-01-15 21:59:42.079 015 15602.06 584.22 57112.86 88888.00 2001-01-15 21:59:43.079 015 15601.93 583.10 57112.50 88888.00 2001-01-15 21:59:44.079 015 15602.71 583.35 57112.50 88888.00 2001-01-15 21:59:45.079 015 15602.19 583.23 57112.86 88888.00 2001-01-15 21:59:46.079 015 15602.58 582.86 57112.62 88888.00 2001-01-15 21:59:47.079 015 15602.06 583.72 57112.99 88888.00 2001-01-15 21:59:48.079 015 15602.32 583.48 57112.86 88888.00 2001-01-15 21:59:49.079 015 15601.93 583.48 57112.50 88888.00 2001-01-15 21:59:50.079 015 15602.06 583.10 57112.25 88888.00 2001-01-15 21:59:51.079 015 15602.06 583.60 57112.62 88888.00 2001-01-15 21:59:52.079 015 15601.67 583.23 57112.74 88888.00 2001-01-15 21:59:53.079 015 15602.06 583.97 57113.11 88888.00 2001-01-15 21:59:54.079 015 15601.80 583.10 57113.11 88888.00 2001-01-15 21:59:55.079 015 15601.80 583.60 57112.99 88888.00 2001-01-15 22:00:00.079 015 15602.32 583.48 57112.62 88888.00 2001-01-15 22:00:01.079 015 15602.45 583.10 57112.62 88888.00 2001-01-15 22:00:02.079 015 15602.58 583.35 57112.86 88888.00 2001-01-15 22:00:03.079 015 15602.58 583.23 57112.86 88888.00 2001-01-15 22:00:04.079 015 15602.58 583.23 57113.11 88888.00 2001-01-15 22:00:05.079 015 15602.71 582.98 57112.50 88888.00 2001-01-15 22:00:06.079 015 15602.84 583.10 57113.11 88888.00 2001-01-15 22:00:07.079 015 15602.97 583.35 57113.11 88888.00 2001-01-15 22:00:08.079 015 15601.93 582.48 57113.11 88888.00 2001-01-15 22:00:09.079 015 15603.23 583.23 57112.74 88888.00 2001-01-15 22:00:10.079 015 15602.71 583.23 57113.11 88888.00 2001-01-15 22:00:11.079 015 15602.58 583.23 57113.36 88888.00 2001-01-15 22:00:12.079 015 15602.97 583.23 57113.23 88888.00 2001-01-15 22:00:13.079 015 15602.45 583.35 57113.60 88888.00 2001-01-15 22:00:14.079 015 15602.71 582.73 57112.86 88888.00 2001-01-15 22:00:15.079 015 15602.45 583.35 57113.36 88888.00 2001-01-15 22:00:16.079 015 15602.06 583.35 57113.72 88888.00 2001-01-15 22:00:17.079 015 15602.71 583.35 57112.74 88888.00 2001-01-15 22:00:18.079 015 15602.84 582.61 57113.11 88888.00 2001-01-15 22:00:19.079 015 15602.45 582.98 57112.86 88888.00 2001-01-15 22:00:20.079 015 15602.32 582.73 57112.86 88888.00 2001-01-15 22:00:21.079 015 15602.71 582.86 57112.99 88888.00 2001-01-15 22:00:22.079 015 15602.45 582.48 57113.11 88888.00 2001-01-15 22:00:23.079 015 15602.84 582.86 57112.50 88888.00 2001-01-15 22:00:24.079 015 15602.84 583.10 57113.11 88888.00 2001-01-15 22:00:25.079 015 15601.93 583.48 57113.60 88888.00 2001-01-15 22:00:26.079 015 15602.32 582.86 57112.50 88888.00 2001-01-15 22:00:27.079 015 15602.32 583.60 57113.23 88888.00 2001-01-15 22:00:28.079 015 15601.80 583.60 57112.62 88888.00 2001-01-15 22:00:29.079 015 15602.45 582.61 57113.72 88888.00 2001-01-15 22:00:30.079 015 15602.06 583.10 57113.36 88888.00 2001-01-15 22:00:31.079 015 15602.19 583.23 57112.99 88888.00 2001-01-15 22:00:32.079 015 15601.93 582.98 57113.11 88888.00 2001-01-15 22:00:33.079 015 15602.19 583.23 57113.23 88888.00 2001-01-15 22:00:34.079 015 15602.32 583.48 57112.99 88888.00 2001-01-15 22:00:35.079 015 15602.06 583.48 57113.36 88888.00 2001-01-15 22:00:36.079 015 15601.28 582.98 57112.50 88888.00 2001-01-15 22:00:37.079 015 15601.67 583.60 57112.99 88888.00 2001-01-15 22:00:38.079 015 15601.54 583.85 57113.36 88888.00 2001-01-15 22:00:39.079 015 15602.06 582.98 57113.48 88888.00 2001-01-15 22:00:40.079 015 15602.97 582.73 57112.99 88888.00 2001-01-15 22:00:41.079 015 15602.06 583.23 57112.99 88888.00 2001-01-15 22:00:42.079 015 15601.93 583.85 57113.48 88888.00 2001-01-15 22:00:43.079 015 15601.80 582.98 57113.48 88888.00 2001-01-15 22:00:44.079 015 15602.45 582.48 57113.23 88888.00 2001-01-15 22:00:45.079 015 15602.32 583.35 57112.86 88888.00 2001-01-15 22:00:46.079 015 15602.58 583.48 57113.11 88888.00 2001-01-15 22:00:47.079 015 15601.80 582.73 57112.99 88888.00 2001-01-15 22:00:48.079 015 15602.45 583.60 57113.11 88888.00 2001-01-15 22:00:49.079 015 15602.71 583.35 57113.36 88888.00 2001-01-15 22:00:50.079 015 15602.19 583.10 57113.36 88888.00 2001-01-15 22:00:51.079 015 15601.93 583.23 57113.48 88888.00 2001-01-15 22:00:52.079 015 15602.45 583.23 57112.86 88888.00 2001-01-15 22:00:53.079 015 15602.32 583.35 57112.86 88888.00 2001-01-15 22:00:54.079 015 15602.58 583.48 57113.36 88888.00 2001-01-15 22:00:55.079 015 15601.93 582.24 57112.86 88888.00 2001-01-15 22:00:56.079 015 15602.19 583.85 57112.50 88888.00 2001-01-15 22:00:57.079 015 15601.93 583.35 57113.11 88888.00 2001-01-15 22:00:58.079 015 15601.93 583.35 57113.72 88888.00 2001-01-15 22:00:59.079 015 15601.54 583.60 57113.36 88888.00 2001-01-15 22:01:00.079 015 15602.32 583.48 57113.60 88888.00 2001-01-15 22:01:01.079 015 15602.06 584.34 57113.23 88888.00 2001-01-15 22:01:02.079 015 15601.93 584.09 57112.62 88888.00 2001-01-15 22:01:03.079 015 15602.32 583.35 57112.50 88888.00 2001-01-15 22:01:04.079 015 15602.19 584.34 57112.74 88888.00 2001-01-15 22:01:05.079 015 15602.06 584.09 57112.74 88888.00 2001-01-15 22:01:06.079 015 15601.93 584.22 57112.50 88888.00 2001-01-15 22:01:07.079 015 15601.67 583.60 57113.60 88888.00 2001-01-15 22:01:08.079 015 15602.06 583.72 57113.11 88888.00 2001-01-15 22:01:09.079 015 15601.80 584.22 57112.86 88888.00 2001-01-15 22:01:10.079 015 15602.06 584.47 57113.23 88888.00 2001-01-15 22:01:11.079 015 15601.80 583.97 57112.50 88888.00 2001-01-15 22:01:12.079 015 15600.76 583.60 57112.13 88888.00 2001-01-15 22:01:13.079 015 15601.67 584.09 57112.74 88888.00 2001-01-15 22:01:14.079 015 15601.80 584.09 57112.99 88888.00 2001-01-15 22:01:15.079 015 15601.93 584.09 57113.23 88888.00 2001-01-15 22:01:16.079 015 15601.41 584.09 57112.99 88888.00 2001-01-15 22:01:17.079 015 15602.06 584.47 57113.48 88888.00 2001-01-15 22:01:18.079 015 15601.67 584.22 57113.23 88888.00 2001-01-15 22:01:19.079 015 15601.80 584.47 57112.86 88888.00 2001-01-15 22:01:20.079 015 15601.41 584.47 57113.36 88888.00 2001-01-15 22:01:21.079 015 15602.06 584.09 57112.86 88888.00 2001-01-15 22:01:22.079 015 15601.41 583.48 57112.99 88888.00 2001-01-15 22:01:23.079 015 15601.41 583.97 57113.23 88888.00 2001-01-15 22:01:24.079 015 15601.80 584.22 57112.62 88888.00 2001-01-15 22:01:25.079 015 15601.54 584.96 57112.86 88888.00 2001-01-15 22:01:26.079 015 15602.32 584.71 57112.74 88888.00 2001-01-15 22:01:27.079 015 15601.67 584.59 57112.50 88888.00 2001-01-15 22:01:28.079 015 15601.67 584.96 57112.74 88888.00 2001-01-15 22:01:29.079 015 15601.93 584.59 57112.86 88888.00 2001-01-15 22:01:30.079 015 15601.80 584.59 57112.99 88888.00 2001-01-15 22:01:31.079 015 15602.06 585.09 57112.62 88888.00 2001-01-15 22:01:32.079 015 15601.54 584.22 57112.62 88888.00 2001-01-15 22:01:33.079 015 15601.28 584.47 57112.99 88888.00 2001-01-15 22:01:34.079 015 15602.45 585.33 57112.99 88888.00 2001-01-15 22:01:35.079 015 15602.19 584.34 57111.89 88888.00 2001-01-15 22:01:36.079 015 15601.02 584.59 57112.13 88888.00 2001-01-15 22:01:37.079 015 15601.67 584.59 57112.50 88888.00 2001-01-15 22:01:38.079 015 15601.28 585.21 57112.50 88888.00 2001-01-15 22:01:39.079 015 15601.02 584.84 57112.74 88888.00 2001-01-15 22:01:40.079 015 15601.54 585.33 57112.38 88888.00 2001-01-15 22:01:41.079 015 15601.54 584.71 57111.89 88888.00 2001-01-15 22:01:42.079 015 15601.80 585.58 57112.74 88888.00 2001-01-15 22:01:43.079 015 15601.15 584.71 57112.38 88888.00 2001-01-15 22:01:44.079 015 15601.41 585.21 57112.50 88888.00 2001-01-15 22:01:45.079 015 15601.15 584.96 57112.99 88888.00 2001-01-15 22:01:46.079 015 15600.76 584.96 57112.38 88888.00 2001-01-15 22:01:47.079 015 15601.28 585.33 57111.89 88888.00 2001-01-15 22:01:48.079 015 15601.15 584.96 57112.62 88888.00 2001-01-15 22:01:49.079 015 15601.67 585.21 57112.38 88888.00 2001-01-15 22:01:50.079 015 15601.41 585.09 57112.13 88888.00 2001-01-15 22:01:51.079 015 15600.63 585.58 57112.38 88888.00 2001-01-15 22:01:52.079 015 15601.28 585.58 57111.89 88888.00 2001-01-15 22:01:53.079 015 15601.15 584.84 57112.86 88888.00 2001-01-15 22:01:54.079 015 15600.63 585.70 57112.50 88888.00 2001-01-15 22:01:55.079 015 15601.41 585.09 57112.13 88888.00 2001-01-15 22:01:56.079 015 15601.15 585.83 57112.13 88888.00 2001-01-15 22:01:57.079 015 15600.24 585.70 57112.38 88888.00 2001-01-15 22:01:58.079 015 15601.41 585.70 57112.01 88888.00 2001-01-15 22:01:59.079 015 15601.41 586.08 57112.38 88888.00 2001-01-15 22:02:00.079 015 15601.02 586.08 57111.64 88888.00 2001-01-15 22:02:01.079 015 15601.41 585.46 57111.64 88888.00 2001-01-15 22:02:02.079 015 15601.41 585.33 57112.01 88888.00 2001-01-15 22:02:03.079 015 15601.28 585.70 57112.13 88888.00 2001-01-15 22:02:04.079 015 15601.15 584.96 57112.01 88888.00 2001-01-15 22:02:05.079 015 15600.89 585.33 57112.25 88888.00 2001-01-15 22:02:06.079 015 15601.54 584.84 57112.01 88888.00 2001-01-15 22:02:07.079 015 15601.15 585.33 57112.01 88888.00 2001-01-15 22:02:08.079 015 15601.41 585.21 57112.25 88888.00 2001-01-15 22:02:09.079 015 15601.67 585.09 57111.77 88888.00 2001-01-15 22:02:10.079 015 15601.67 585.09 57112.13 88888.00 2001-01-15 22:02:11.079 015 15601.80 585.33 57112.38 88888.00 2001-01-15 22:02:12.079 015 15600.89 584.59 57112.01 88888.00 2001-01-15 22:02:13.079 015 15601.15 584.96 57112.13 88888.00 2001-01-15 22:02:14.079 015 15601.41 585.70 57112.13 88888.00 2001-01-15 22:02:15.079 015 15601.41 585.46 57111.89 88888.00 2001-01-15 22:02:16.079 015 15601.54 585.09 57112.38 88888.00 2001-01-15 22:02:17.079 015 15601.80 584.96 57112.50 88888.00 2001-01-15 22:02:18.079 015 15601.54 584.96 57112.01 88888.00 2001-01-15 22:02:19.079 015 15601.80 585.46 57112.01 88888.00 2001-01-15 22:02:20.079 015 15602.19 585.58 57112.13 88888.00 2001-01-15 22:02:21.079 015 15602.06 585.70 57112.01 88888.00 2001-01-15 22:02:22.079 015 15601.67 585.95 57112.62 88888.00 2001-01-15 22:02:23.079 015 15601.41 585.46 57112.62 88888.00 2001-01-15 22:02:24.079 015 15602.19 586.32 57112.25 88888.00 2001-01-15 22:02:25.079 015 15602.32 585.70 57111.64 88888.00 2001-01-15 22:02:26.079 015 15602.19 585.95 57112.50 88888.00 2001-01-15 22:02:27.079 015 15601.93 586.08 57112.74 88888.00 2001-01-15 22:02:28.079 015 15601.67 586.20 57112.62 88888.00 2001-01-15 22:02:29.079 015 15601.80 585.95 57112.38 88888.00 2001-01-15 22:02:30.079 015 15601.93 585.70 57112.13 88888.00 2001-01-15 22:02:31.079 015 15601.93 585.70 57112.13 88888.00 2001-01-15 22:02:32.079 015 15601.80 586.08 57112.38 88888.00 2001-01-15 22:02:33.079 015 15602.71 585.33 57112.38 88888.00 2001-01-15 22:02:34.079 015 15602.06 585.09 57112.13 88888.00 2001-01-15 22:02:35.079 015 15602.06 585.70 57112.38 88888.00 2001-01-15 22:02:36.079 015 15602.19 585.70 57112.99 88888.00 2001-01-15 22:02:37.079 015 15602.84 585.46 57112.38 88888.00 2001-01-15 22:02:38.079 015 15602.32 585.70 57112.38 88888.00 2001-01-15 22:02:39.079 015 15602.19 585.83 57112.13 88888.00 2001-01-15 22:02:40.079 015 15602.84 585.46 57112.99 88888.00 2001-01-15 22:02:41.079 015 15602.97 585.46 57112.38 88888.00 2001-01-15 22:02:42.079 015 15603.23 585.33 57112.50 88888.00 2001-01-15 22:02:43.079 015 15603.36 586.08 57112.50 88888.00 2001-01-15 22:02:44.079 015 15603.10 586.08 57112.74 88888.00 2001-01-15 22:02:45.079 015 15602.84 585.83 57112.74 88888.00 2001-01-15 22:02:46.079 015 15602.97 585.46 57112.74 88888.00 2001-01-15 22:02:47.079 015 15603.23 585.70 57113.36 88888.00 2001-01-15 22:02:48.079 015 15603.23 585.46 57112.86 88888.00 2001-01-15 22:02:49.079 015 15602.71 585.33 57113.11 88888.00 2001-01-15 22:02:50.079 015 15603.75 584.84 57112.86 88888.00 2001-01-15 22:02:51.079 015 15603.75 585.33 57112.86 88888.00 2001-01-15 22:02:52.079 015 15603.62 585.58 57113.11 88888.00 2001-01-15 22:02:53.079 015 15604.27 585.21 57112.74 88888.00 2001-01-15 22:02:54.079 015 15603.75 584.96 57113.23 88888.00 2001-01-15 22:02:55.079 015 15604.01 585.46 57113.60 88888.00 2001-01-15 22:02:56.079 015 15603.75 585.58 57114.09 88888.00 2001-01-15 22:02:57.079 015 15604.01 584.96 57113.84 88888.00 2001-01-15 22:02:58.079 015 15604.01 584.59 57113.11 88888.00 2001-01-15 22:02:59.079 015 15604.40 584.71 57113.84 88888.00 2001-01-15 22:03:00.079 015 15604.66 584.96 57114.09 88888.00 2001-01-15 22:03:01.079 015 15605.31 585.09 57113.48 88888.00 2001-01-15 22:03:02.079 015 15603.88 584.71 57113.11 88888.00 2001-01-15 22:03:03.079 015 15604.14 584.71 57113.60 88888.00 2001-01-15 22:03:04.079 015 15603.88 585.33 57113.48 88888.00 2001-01-15 22:03:05.079 015 15604.40 585.09 57113.72 88888.00 2001-01-15 22:03:06.079 015 15605.18 583.85 57113.96 88888.00 2001-01-15 22:03:07.079 015 15605.05 584.84 57113.60 88888.00 2001-01-15 22:03:08.079 015 15604.66 584.47 57113.36 88888.00 2001-01-15 22:03:09.079 015 15604.14 584.71 57113.72 88888.00 2001-01-15 22:03:10.079 015 15604.92 584.84 57113.23 88888.00 2001-01-15 22:03:11.079 015 15604.66 585.21 57113.96 88888.00 2001-01-15 22:03:12.079 015 15604.66 585.21 57113.48 88888.00 2001-01-15 22:03:13.079 015 15605.18 585.46 57114.09 88888.00 2001-01-15 22:03:14.079 015 15604.14 585.21 57113.96 88888.00 2001-01-15 22:03:15.079 015 15604.14 585.21 57113.96 88888.00 2001-01-15 22:03:16.079 015 15604.01 584.59 57113.72 88888.00 2001-01-15 22:03:17.079 015 15604.40 584.34 57114.33 88888.00 2001-01-15 22:03:18.079 015 15605.05 585.09 57113.84 88888.00 2001-01-15 22:03:19.079 015 15604.66 584.96 57114.45 88888.00 2001-01-15 22:03:20.079 015 15604.40 585.46 57114.09 88888.00 2001-01-15 22:03:21.079 015 15604.01 585.09 57113.96 88888.00 2001-01-15 22:03:22.079 015 15604.40 585.46 57114.33 88888.00 2001-01-15 22:03:23.079 015 15604.53 584.84 57114.21 88888.00 2001-01-15 22:03:24.079 015 15604.92 585.46 57114.21 88888.00 2001-01-15 22:03:25.079 015 15604.27 584.84 57113.72 88888.00 2001-01-15 22:03:26.079 015 15604.79 585.21 57114.09 88888.00 2001-01-15 22:03:27.079 015 15604.14 585.21 57113.96 88888.00 2001-01-15 22:03:28.079 015 15605.18 584.71 57114.70 88888.00 2001-01-15 22:03:29.079 015 15605.31 584.71 57114.33 88888.00 2001-01-15 22:03:30.079 015 15604.79 585.09 57114.21 88888.00 2001-01-15 22:03:31.079 015 15605.05 584.71 57114.45 88888.00 2001-01-15 22:03:32.079 015 15604.92 584.59 57114.45 88888.00 2001-01-15 22:03:33.079 015 15605.31 584.34 57114.58 88888.00 2001-01-15 22:03:34.079 015 15605.44 584.84 57114.45 88888.00 2001-01-15 22:03:35.079 015 15605.18 584.84 57114.33 88888.00 2001-01-15 22:03:36.079 015 15605.18 584.34 57113.84 88888.00 2001-01-15 22:03:37.079 015 15605.96 585.21 57114.21 88888.00 2001-01-15 22:03:38.079 015 15605.57 584.47 57114.45 88888.00 2001-01-15 22:03:39.079 015 15605.57 584.59 57114.70 88888.00 2001-01-15 22:03:40.079 015 15605.05 584.71 57115.19 88888.00 2001-01-15 22:03:41.079 015 15605.31 584.47 57114.82 88888.00 2001-01-15 22:03:42.079 015 15605.83 584.71 57114.21 88888.00 2001-01-15 22:03:43.079 015 15605.70 583.97 57114.82 88888.00 2001-01-15 22:03:44.079 015 15606.35 585.21 57114.70 88888.00 2001-01-15 22:03:45.079 015 15605.44 584.22 57114.21 88888.00 2001-01-15 22:03:46.079 015 15605.31 584.09 57114.82 88888.00 2001-01-15 22:03:47.079 015 15605.83 584.34 57114.82 88888.00 2001-01-15 22:03:48.079 015 15605.83 584.22 57114.82 88888.00 2001-01-15 22:03:49.079 015 15605.70 584.47 57115.19 88888.00 2001-01-15 22:03:50.079 015 15605.83 584.09 57115.31 88888.00 2001-01-15 22:03:51.079 015 15605.96 584.22 57115.07 88888.00 2001-01-15 22:03:52.079 015 15605.57 584.59 57115.31 88888.00 2001-01-15 22:03:53.079 015 15605.96 584.59 57114.70 88888.00 2001-01-15 22:03:54.079 015 15605.57 584.22 57114.95 88888.00 2001-01-15 22:03:55.079 015 15605.70 584.09 57115.07 88888.00 2001-01-15 22:03:56.079 015 15605.70 584.09 57114.82 88888.00 2001-01-15 22:03:57.079 015 15606.09 584.34 57114.82 88888.00 2001-01-15 22:03:58.079 015 15605.96 584.09 57115.80 88888.00 2001-01-15 22:03:59.079 015 15605.70 584.34 57114.95 88888.00 2001-01-15 22:04:00.079 015 15605.44 584.22 57115.31 88888.00 2001-01-15 22:04:01.079 015 15605.96 584.47 57114.45 88888.00 2001-01-15 22:04:02.079 015 15606.22 583.60 57114.95 88888.00 2001-01-15 22:04:03.079 015 15606.09 583.97 57114.82 88888.00 2001-01-15 22:04:04.079 015 15606.09 584.34 57114.70 88888.00 2001-01-15 22:04:05.079 015 15605.96 584.22 57114.95 88888.00 2001-01-15 22:04:06.079 015 15606.22 584.09 57114.70 88888.00 2001-01-15 22:04:07.079 015 15605.96 584.09 57114.58 88888.00 2001-01-15 22:04:08.079 015 15606.61 583.97 57114.95 88888.00 2001-01-15 22:04:09.079 015 15606.48 584.09 57114.95 88888.00 2001-01-15 22:04:10.079 015 15605.83 583.72 57114.95 88888.00 2001-01-15 22:04:11.079 015 15606.22 584.22 57115.31 88888.00 2001-01-15 22:04:12.079 015 15606.09 584.09 57115.31 88888.00 2001-01-15 22:04:13.079 015 15606.22 583.97 57114.45 88888.00 2001-01-15 22:04:14.079 015 15605.96 583.35 57115.07 88888.00 2001-01-15 22:04:15.079 015 15606.61 583.72 57114.82 88888.00 2001-01-15 22:04:16.079 015 15605.83 583.72 57114.95 88888.00 2001-01-15 22:04:17.079 015 15605.96 583.72 57114.70 88888.00 2001-01-15 22:04:18.079 015 15605.96 583.35 57114.33 88888.00 2001-01-15 22:04:19.079 015 15605.57 583.85 57114.70 88888.00 2001-01-15 22:04:20.079 015 15605.70 583.10 57114.58 88888.00 2001-01-15 22:04:21.079 015 15606.22 583.85 57114.82 88888.00 2001-01-15 22:04:22.079 015 15605.83 583.48 57114.45 88888.00 2001-01-15 22:04:23.079 015 15606.09 583.23 57114.45 88888.00 2001-01-15 22:04:24.079 015 15606.74 583.60 57114.70 88888.00 2001-01-15 22:04:25.079 015 15606.09 583.48 57115.07 88888.00 2001-01-15 22:04:26.079 015 15605.83 583.60 57114.58 88888.00 2001-01-15 22:04:27.079 015 15605.96 582.98 57114.45 88888.00 2001-01-15 22:04:28.079 015 15606.35 583.60 57114.95 88888.00 2001-01-15 22:04:29.079 015 15605.44 583.23 57114.58 88888.00 2001-01-15 22:04:30.079 015 15605.83 583.10 57115.43 88888.00 2001-01-15 22:04:31.079 015 15605.96 583.35 57114.33 88888.00 2001-01-15 22:04:32.079 015 15605.83 583.10 57115.31 88888.00 2001-01-15 22:04:33.079 015 15606.48 583.10 57115.07 88888.00 2001-01-15 22:04:34.079 015 15606.09 583.23 57114.82 88888.00 2001-01-15 22:04:35.079 015 15606.22 582.98 57114.95 88888.00 2001-01-15 22:04:36.079 015 15606.48 582.73 57114.70 88888.00 2001-01-15 22:04:37.079 015 15606.48 583.35 57114.82 88888.00 2001-01-15 22:04:38.079 015 15606.87 583.35 57114.45 88888.00 2001-01-15 22:04:39.079 015 15605.96 583.23 57114.58 88888.00 2001-01-15 22:04:40.079 015 15605.57 583.23 57114.45 88888.00 2001-01-15 22:04:41.079 015 15606.09 582.73 57114.33 88888.00 2001-01-15 22:04:42.079 015 15606.22 582.73 57114.95 88888.00 2001-01-15 22:04:43.079 015 15606.35 582.98 57114.70 88888.00 2001-01-15 22:04:44.079 015 15606.74 582.86 57114.45 88888.00 2001-01-15 22:04:45.079 015 15607.00 582.73 57114.09 88888.00 2001-01-15 22:04:46.079 015 15606.35 582.36 57115.07 88888.00 2001-01-15 22:04:47.079 015 15605.57 583.35 57114.70 88888.00 2001-01-15 22:04:48.079 015 15606.09 582.86 57115.07 88888.00 2001-01-15 22:04:49.079 015 15606.22 582.24 57114.70 88888.00 2001-01-15 22:04:50.079 015 15606.61 582.11 57114.82 88888.00 2001-01-15 22:04:51.079 015 15606.22 582.98 57114.58 88888.00 2001-01-15 22:04:52.079 015 15606.61 582.24 57114.82 88888.00 2001-01-15 22:04:53.079 015 15606.48 582.73 57114.95 88888.00 2001-01-15 22:04:54.079 015 15606.61 582.73 57115.07 88888.00 2001-01-15 22:04:55.079 015 15606.22 582.98 57114.95 88888.00 2001-01-15 22:04:56.079 015 15606.35 582.73 57114.82 88888.00 2001-01-15 22:04:57.079 015 15606.61 583.23 57114.70 88888.00 2001-01-15 22:04:58.079 015 15606.74 582.48 57115.19 88888.00 2001-01-15 22:04:59.079 015 15607.26 582.73 57114.58 88888.00 2001-01-15 22:05:00.079 015 15606.87 582.36 57115.07 88888.00 2001-01-15 22:05:01.079 015 15606.74 583.10 57114.95 88888.00 2001-01-15 22:05:02.079 015 15606.87 582.24 57114.82 88888.00 2001-01-15 22:05:03.079 015 15606.87 583.35 57114.82 88888.00 2001-01-15 22:05:04.079 015 15606.09 582.86 57114.95 88888.00 2001-01-15 22:05:05.079 015 15606.35 583.48 57115.07 88888.00 2001-01-15 22:05:06.079 015 15606.87 583.10 57115.55 88888.00 2001-01-15 22:05:07.079 015 15606.61 582.86 57115.43 88888.00 2001-01-15 22:05:08.079 015 15606.48 582.86 57115.07 88888.00 2001-01-15 22:05:09.079 015 15606.22 582.61 57114.70 88888.00 2001-01-15 22:05:10.079 015 15607.13 583.23 57115.19 88888.00 2001-01-15 22:05:11.079 015 15606.48 583.60 57115.19 88888.00 2001-01-15 22:05:12.079 015 15606.35 583.35 57115.07 88888.00 2001-01-15 22:05:13.079 015 15606.35 583.60 57114.70 88888.00 2001-01-15 22:05:14.079 015 15607.00 583.10 57115.80 88888.00 2001-01-15 22:05:15.079 015 15607.13 583.23 57115.55 88888.00 2001-01-15 22:05:16.079 015 15606.35 583.23 57116.17 88888.00 2001-01-15 22:05:17.079 015 15607.00 583.48 57115.80 88888.00 2001-01-15 22:05:18.079 015 15607.39 583.23 57115.55 88888.00 2001-01-15 22:05:19.079 015 15607.00 583.60 57116.04 88888.00 2001-01-15 22:05:20.079 015 15606.48 583.85 57115.31 88888.00 2001-01-15 22:05:21.079 015 15606.87 583.85 57115.55 88888.00 2001-01-15 22:05:22.079 015 15606.74 583.23 57114.58 88888.00 2001-01-15 22:05:23.079 015 15607.00 583.23 57114.70 88888.00 2001-01-15 22:05:24.079 015 15607.26 583.23 57115.19 88888.00 2001-01-15 22:05:25.079 015 15606.48 582.98 57115.80 88888.00 2001-01-15 22:05:26.079 015 15606.74 583.23 57115.92 88888.00 2001-01-15 22:05:27.079 015 15607.39 583.23 57115.80 88888.00 2001-01-15 22:05:28.079 015 15605.83 582.98 57115.43 88888.00 2001-01-15 22:05:29.079 015 15606.48 583.35 57115.07 88888.00 2001-01-15 22:05:30.079 015 15606.48 583.10 57115.68 88888.00 2001-01-15 22:05:31.079 015 15606.35 582.86 57115.07 88888.00 2001-01-15 22:05:32.079 015 15606.61 583.35 57115.07 88888.00 2001-01-15 22:05:33.079 015 15606.35 583.72 57115.07 88888.00 2001-01-15 22:05:34.079 015 15606.22 583.60 57115.55 88888.00 2001-01-15 22:05:35.079 015 15605.96 583.48 57114.82 88888.00 2001-01-15 22:05:36.079 015 15605.83 583.48 57115.43 88888.00 2001-01-15 22:05:37.079 015 15606.09 582.98 57115.31 88888.00 2001-01-15 22:05:38.079 015 15606.09 582.98 57115.43 88888.00 2001-01-15 22:05:39.079 015 15605.44 582.98 57114.45 88888.00 2001-01-15 22:05:40.079 015 15605.96 583.10 57114.82 88888.00 2001-01-15 22:05:41.079 015 15605.57 583.72 57115.31 88888.00 2001-01-15 22:05:42.079 015 15606.09 583.48 57115.68 88888.00 2001-01-15 22:05:43.079 015 15606.09 583.10 57115.07 88888.00 2001-01-15 22:05:44.079 015 15605.83 583.10 57114.58 88888.00 2001-01-15 22:05:45.079 015 15605.05 582.36 57115.68 88888.00 2001-01-15 22:05:46.079 015 15605.31 582.73 57115.07 88888.00 2001-01-15 22:05:47.079 015 15605.18 583.35 57115.07 88888.00 2001-01-15 22:05:48.079 015 15605.44 582.98 57115.31 88888.00 2001-01-15 22:05:49.079 015 15604.14 583.72 57114.70 88888.00 2001-01-15 22:05:50.079 015 15604.92 583.35 57115.19 88888.00 2001-01-15 22:05:51.079 015 15604.79 583.60 57114.82 88888.00 2001-01-15 22:05:52.079 015 15604.40 582.98 57115.19 88888.00 2001-01-15 22:05:53.079 015 15604.66 583.23 57114.45 88888.00 2001-01-15 22:05:54.079 015 15604.27 582.86 57114.09 88888.00 2001-01-15 22:05:55.079 015 15604.01 582.98 57114.70 88888.00 2001-01-15 22:05:56.079 015 15604.01 583.60 57114.58 88888.00 2001-01-15 22:05:57.079 015 15604.01 583.35 57114.82 88888.00 2001-01-15 22:05:58.079 015 15604.40 582.48 57114.82 88888.00 2001-01-15 22:05:59.079 015 15604.40 582.36 57115.07 88888.00 2001-01-15 22:06:00.079 015 15604.01 582.61 57114.95 88888.00 2001-01-15 22:06:01.079 015 15603.49 582.98 57114.45 88888.00 2001-01-15 22:06:02.079 015 15604.53 582.98 57114.33 88888.00 2001-01-15 22:06:03.079 015 15603.36 582.73 57114.21 88888.00 2001-01-15 22:06:04.079 015 15603.49 582.48 57114.95 88888.00 2001-01-15 22:06:05.079 015 15603.36 582.86 57114.58 88888.00 2001-01-15 22:06:06.079 015 15603.88 582.61 57114.45 88888.00 2001-01-15 22:06:07.079 015 15603.23 582.73 57114.58 88888.00 2001-01-15 22:06:08.079 015 15603.88 582.61 57114.82 88888.00 2001-01-15 22:06:09.079 015 15603.62 582.36 57114.58 88888.00 2001-01-15 22:06:10.079 015 15603.62 582.48 57114.58 88888.00 2001-01-15 22:06:11.079 015 15602.84 582.86 57114.70 88888.00 2001-01-15 22:06:12.079 015 15603.10 582.36 57114.58 88888.00 2001-01-15 22:06:13.079 015 15603.75 582.73 57114.70 88888.00 2001-01-15 22:06:14.079 015 15603.36 582.36 57114.45 88888.00 2001-01-15 22:06:15.079 015 15602.97 582.86 57114.95 88888.00 2001-01-15 22:06:16.079 015 15603.49 582.98 57113.96 88888.00 2001-01-15 22:06:17.079 015 15603.62 582.11 57114.21 88888.00 2001-01-15 22:06:18.079 015 15603.23 582.48 57113.96 88888.00 2001-01-15 22:06:19.079 015 15602.97 582.48 57114.33 88888.00 2001-01-15 22:06:20.079 015 15603.62 582.48 57114.45 88888.00 2001-01-15 22:06:21.079 015 15603.49 582.61 57114.58 88888.00 2001-01-15 22:06:22.079 015 15603.75 582.86 57114.70 88888.00 2001-01-15 22:06:23.079 015 15603.62 582.48 57114.21 88888.00 2001-01-15 22:06:24.079 015 15603.49 582.11 57114.33 88888.00 2001-01-15 22:06:25.079 015 15603.23 582.36 57114.58 88888.00 2001-01-15 22:06:26.079 015 15603.88 582.86 57113.96 88888.00 2001-01-15 22:06:27.079 015 15603.49 582.36 57114.95 88888.00 2001-01-15 22:06:28.079 015 15603.88 583.23 57114.33 88888.00 2001-01-15 22:06:29.079 015 15603.10 582.61 57115.19 88888.00 2001-01-15 22:06:30.079 015 15604.14 581.62 57114.70 88888.00 2001-01-15 22:06:31.079 015 15603.36 582.36 57114.45 88888.00 2001-01-15 22:06:32.079 015 15603.62 582.48 57114.33 88888.00 2001-01-15 22:06:33.079 015 15602.97 582.98 57114.58 88888.00 2001-01-15 22:06:34.079 015 15603.62 582.48 57114.70 88888.00 2001-01-15 22:06:35.079 015 15603.62 582.36 57114.33 88888.00 2001-01-15 22:06:36.079 015 15603.88 582.24 57114.09 88888.00 2001-01-15 22:06:37.079 015 15603.88 582.36 57115.31 88888.00 2001-01-15 22:06:38.079 015 15603.36 582.61 57114.95 88888.00 2001-01-15 22:06:39.079 015 15604.14 582.24 57114.82 88888.00 2001-01-15 22:06:40.079 015 15603.75 582.48 57114.70 88888.00 2001-01-15 22:06:41.079 015 15604.14 583.10 57114.82 88888.00 2001-01-15 22:06:42.079 015 15603.75 582.86 57114.70 88888.00 2001-01-15 22:06:43.079 015 15603.75 582.11 57114.82 88888.00 2001-01-15 22:06:44.079 015 15604.01 582.24 57114.95 88888.00 2001-01-15 22:06:45.079 015 15603.23 582.61 57114.58 88888.00 2001-01-15 22:06:46.079 015 15603.23 582.61 57114.33 88888.00 2001-01-15 22:06:47.079 015 15604.27 582.86 57114.33 88888.00 2001-01-15 22:06:48.079 015 15603.36 582.61 57114.95 88888.00 2001-01-15 22:06:49.079 015 15603.23 583.10 57114.95 88888.00 2001-01-15 22:06:50.079 015 15603.62 582.86 57115.43 88888.00 2001-01-15 22:06:51.079 015 15603.62 582.98 57114.58 88888.00 2001-01-15 22:06:52.079 015 15604.01 582.61 57114.82 88888.00 2001-01-15 22:06:53.079 015 15602.58 582.24 57114.95 88888.00 2001-01-15 22:06:54.079 015 15602.71 582.73 57114.82 88888.00 2001-01-15 22:06:55.079 015 15603.23 582.36 57114.70 88888.00 2001-01-15 22:06:56.079 015 15602.97 582.48 57115.31 88888.00 2001-01-15 22:06:57.079 015 15603.62 583.48 57115.07 88888.00 2001-01-15 22:06:58.079 015 15603.36 582.73 57114.58 88888.00 2001-01-15 22:06:59.079 015 15604.01 582.86 57115.31 88888.00 2001-01-15 22:07:00.079 015 15602.97 582.61 57114.82 88888.00 2001-01-15 22:07:01.079 015 15603.88 583.60 57114.45 88888.00 2001-01-15 22:07:02.079 015 15603.49 583.72 57115.19 88888.00 2001-01-15 22:07:03.079 015 15603.88 582.73 57115.07 88888.00 2001-01-15 22:07:04.079 015 15603.62 582.98 57115.43 88888.00 2001-01-15 22:07:05.079 015 15603.75 583.23 57114.45 88888.00 2001-01-15 22:07:06.079 015 15603.23 582.61 57115.68 88888.00 2001-01-15 22:07:07.079 015 15603.62 582.86 57115.19 88888.00 2001-01-15 22:07:08.079 015 15603.10 583.10 57114.58 88888.00 2001-01-15 22:07:09.079 015 15604.40 582.86 57115.19 88888.00 2001-01-15 22:07:10.079 015 15603.75 582.61 57114.58 88888.00 2001-01-15 22:07:11.079 015 15602.97 582.73 57114.58 88888.00 2001-01-15 22:07:12.079 015 15603.75 582.98 57114.82 88888.00 2001-01-15 22:07:13.079 015 15604.01 582.36 57115.07 88888.00 2001-01-15 22:07:14.079 015 15603.49 583.23 57115.31 88888.00 2001-01-15 22:07:15.079 015 15603.49 582.48 57114.95 88888.00 2001-01-15 22:07:16.079 015 15604.01 582.98 57114.33 88888.00 2001-01-15 22:07:17.079 015 15604.14 583.35 57114.70 88888.00 2001-01-15 22:07:18.079 015 15603.88 583.10 57115.31 88888.00 2001-01-15 22:07:19.079 015 15603.49 582.36 57115.19 88888.00 2001-01-15 22:07:20.079 015 15604.27 582.98 57114.21 88888.00 2001-01-15 22:07:21.079 015 15604.14 583.10 57114.70 88888.00 2001-01-15 22:07:22.079 015 15604.40 582.61 57114.58 88888.00 2001-01-15 22:07:23.079 015 15604.53 582.24 57115.07 88888.00 2001-01-15 22:07:24.079 015 15604.66 582.11 57114.58 88888.00 2001-01-15 22:07:25.079 015 15604.01 582.73 57114.70 88888.00 2001-01-15 22:07:26.079 015 15604.14 581.87 57114.45 88888.00 2001-01-15 22:07:27.079 015 15604.27 582.36 57114.95 88888.00 2001-01-15 22:07:28.079 015 15604.66 582.73 57114.33 88888.00 2001-01-15 22:07:29.079 015 15604.40 582.24 57115.19 88888.00 2001-01-15 22:07:30.079 015 15604.66 582.48 57114.58 88888.00 2001-01-15 22:07:31.079 015 15604.27 582.36 57114.95 88888.00 2001-01-15 22:07:32.079 015 15604.14 582.24 57114.45 88888.00 2001-01-15 22:07:33.079 015 15604.92 582.36 57114.21 88888.00 2001-01-15 22:07:34.079 015 15605.05 582.24 57114.45 88888.00 2001-01-15 22:07:35.079 015 15604.79 582.11 57114.45 88888.00 2001-01-15 22:07:36.079 015 15604.40 581.87 57114.58 88888.00 2001-01-15 22:07:37.079 015 15605.05 581.99 57115.31 88888.00 2001-01-15 22:07:38.079 015 15604.79 582.48 57115.19 88888.00 2001-01-15 22:07:39.079 015 15604.53 582.36 57114.58 88888.00 2001-01-15 22:07:40.079 015 15604.79 581.87 57114.95 88888.00 2001-01-15 22:07:41.079 015 15604.79 581.74 57114.82 88888.00 2001-01-15 22:07:42.079 015 15604.79 581.87 57114.82 88888.00 2001-01-15 22:07:43.079 015 15605.31 582.36 57114.58 88888.00 2001-01-15 22:07:44.079 015 15604.92 581.87 57114.70 88888.00 2001-01-15 22:07:45.079 015 15604.66 582.24 57114.95 88888.00 2001-01-15 22:07:46.079 015 15605.57 582.11 57114.70 88888.00 2001-01-15 22:07:47.079 015 15605.31 581.99 57114.82 88888.00 2001-01-15 22:07:48.079 015 15604.66 581.74 57115.07 88888.00 2001-01-15 22:07:49.079 015 15605.18 582.36 57114.95 88888.00 2001-01-15 22:07:50.079 015 15605.31 582.48 57114.58 88888.00 2001-01-15 22:07:51.079 015 15605.31 582.11 57114.82 88888.00 2001-01-15 22:07:52.079 015 15605.18 582.36 57114.70 88888.00 2001-01-15 22:07:53.079 015 15605.18 582.98 57114.45 88888.00 2001-01-15 22:07:54.079 015 15605.31 582.11 57114.70 88888.00 2001-01-15 22:07:55.079 015 15605.83 582.73 57114.82 88888.00 2001-01-15 22:07:56.079 015 15604.66 581.87 57114.45 88888.00 2001-01-15 22:07:57.079 015 15605.31 582.48 57114.33 88888.00 2001-01-15 22:07:58.079 015 15605.70 581.25 57114.45 88888.00 2001-01-15 22:07:59.079 015 15605.44 582.11 57114.58 88888.00 2001-01-15 22:08:00.079 015 15605.96 582.24 57115.07 88888.00 2001-01-15 22:08:01.079 015 15604.79 582.61 57114.09 88888.00 2001-01-15 22:08:02.079 015 15605.44 582.24 57114.45 88888.00 2001-01-15 22:08:03.079 015 15605.83 582.24 57114.95 88888.00 2001-01-15 22:08:04.079 015 15605.18 582.36 57114.33 88888.00 2001-01-15 22:08:05.079 015 15605.83 582.86 57114.58 88888.00 2001-01-15 22:08:06.079 015 15605.18 582.48 57114.33 88888.00 2001-01-15 22:08:07.079 015 15605.18 582.48 57114.58 88888.00 2001-01-15 22:08:08.079 015 15606.09 582.61 57113.96 88888.00 2001-01-15 22:08:09.079 015 15605.44 582.11 57113.84 88888.00 2001-01-15 22:08:10.079 015 15606.35 581.87 57114.33 88888.00 2001-01-15 22:08:11.079 015 15606.61 581.87 57114.58 88888.00 2001-01-15 22:08:12.079 015 15606.22 582.98 57114.21 88888.00 2001-01-15 22:08:13.079 015 15605.83 581.74 57114.21 88888.00 2001-01-15 22:08:14.079 015 15606.22 582.36 57114.09 88888.00 2001-01-15 22:08:15.079 015 15606.35 582.48 57114.33 88888.00 2001-01-15 22:08:16.079 015 15606.48 582.48 57114.09 88888.00 2001-01-15 22:08:17.079 015 15606.48 582.98 57114.58 88888.00 2001-01-15 22:08:18.079 015 15606.87 582.73 57114.82 88888.00 2001-01-15 22:08:19.079 015 15606.87 582.36 57114.33 88888.00 2001-01-15 22:08:20.079 015 15606.48 582.86 57114.45 88888.00 2001-01-15 22:08:21.079 015 15606.74 582.86 57114.33 88888.00 2001-01-15 22:08:22.079 015 15606.22 582.36 57113.96 88888.00 2001-01-15 22:08:23.079 015 15606.48 582.36 57114.33 88888.00 2001-01-15 22:08:24.079 015 15606.48 582.36 57114.95 88888.00 2001-01-15 22:08:25.079 015 15606.74 582.73 57114.33 88888.00 2001-01-15 22:08:26.079 015 15607.13 582.48 57114.21 88888.00 2001-01-15 22:08:27.079 015 15607.26 582.73 57115.19 88888.00 2001-01-15 22:08:28.079 015 15607.39 581.99 57114.58 88888.00 2001-01-15 22:08:29.079 015 15607.26 582.86 57114.70 88888.00 2001-01-15 22:08:30.079 015 15607.39 582.11 57114.58 88888.00 2001-01-15 22:08:31.079 015 15607.91 582.11 57114.82 88888.00 2001-01-15 22:08:32.079 015 15607.52 582.61 57114.58 88888.00 2001-01-15 22:08:33.079 015 15607.91 582.86 57114.95 88888.00 2001-01-15 22:08:34.079 015 15607.39 582.11 57114.95 88888.00 2001-01-15 22:08:35.079 015 15608.04 582.61 57114.70 88888.00 2001-01-15 22:08:36.079 015 15607.65 581.99 57114.58 88888.00 2001-01-15 22:08:37.079 015 15607.39 581.62 57114.45 88888.00 2001-01-15 22:08:38.079 015 15607.39 582.61 57115.19 88888.00 2001-01-15 22:08:39.079 015 15607.26 582.11 57115.31 88888.00 2001-01-15 22:08:40.079 015 15608.30 582.36 57115.43 88888.00 2001-01-15 22:08:41.079 015 15608.04 581.74 57114.45 88888.00 2001-01-15 22:08:42.079 015 15607.91 582.24 57115.43 88888.00 2001-01-15 22:08:43.079 015 15608.30 582.24 57115.19 88888.00 2001-01-15 22:08:44.079 015 15608.04 582.73 57114.95 88888.00 2001-01-15 22:08:45.079 015 15608.43 582.11 57115.43 88888.00 2001-01-15 22:08:46.079 015 15608.82 582.48 57115.19 88888.00 2001-01-15 22:08:47.079 015 15608.04 582.11 57115.31 88888.00 2001-01-15 22:08:48.079 015 15608.30 581.87 57114.58 88888.00 2001-01-15 22:08:49.079 015 15608.69 581.99 57115.07 88888.00 2001-01-15 22:08:50.079 015 15608.43 581.87 57114.95 88888.00 2001-01-15 22:08:51.079 015 15608.82 581.87 57115.19 88888.00 2001-01-15 22:08:52.079 015 15608.95 582.61 57114.95 88888.00 2001-01-15 22:08:53.079 015 15608.17 581.62 57114.95 88888.00 2001-01-15 22:08:54.079 015 15608.82 582.73 57115.92 88888.00 2001-01-15 22:08:55.079 015 15608.30 582.36 57115.31 88888.00 2001-01-15 22:08:56.079 015 15608.56 581.62 57115.43 88888.00 2001-01-15 22:08:57.079 015 15609.86 581.87 57115.19 88888.00 2001-01-15 22:08:58.079 015 15608.82 582.11 57115.68 88888.00 2001-01-15 22:08:59.079 015 15608.95 581.62 57115.68 88888.00 2001-01-15 22:09:00.079 015 15609.34 581.87 57115.68 88888.00 2001-01-15 22:09:01.079 015 15608.69 582.36 57115.92 88888.00 2001-01-15 22:09:02.079 015 15608.30 581.87 57115.68 88888.00 2001-01-15 22:09:03.079 015 15609.21 581.74 57115.80 88888.00 2001-01-15 22:09:04.079 015 15609.21 581.49 57115.55 88888.00 2001-01-15 22:09:05.079 015 15608.95 581.37 57115.80 88888.00 2001-01-15 22:09:06.079 015 15608.69 581.74 57115.55 88888.00 2001-01-15 22:09:07.079 015 15609.60 581.62 57115.80 88888.00 2001-01-15 22:09:08.079 015 15609.60 581.37 57115.31 88888.00 2001-01-15 22:09:09.079 015 15608.69 581.74 57115.55 88888.00 2001-01-15 22:09:10.079 015 15609.60 581.62 57115.68 88888.00 2001-01-15 22:09:11.079 015 15609.21 581.74 57115.80 88888.00 2001-01-15 22:09:12.079 015 15609.73 581.49 57115.68 88888.00 2001-01-15 22:09:13.079 015 15609.73 582.36 57115.80 88888.00 2001-01-15 22:09:14.079 015 15609.47 581.37 57115.68 88888.00 2001-01-15 22:09:15.079 015 15609.60 581.12 57116.17 88888.00 2001-01-15 22:09:16.079 015 15609.99 581.25 57116.17 88888.00 2001-01-15 22:09:17.079 015 15610.12 580.75 57116.53 88888.00 2001-01-15 22:09:18.079 015 15608.95 581.12 57115.92 88888.00 2001-01-15 22:09:19.079 015 15609.21 580.87 57116.04 88888.00 2001-01-15 22:09:20.079 015 15610.25 581.37 57116.04 88888.00 2001-01-15 22:09:21.079 015 15609.99 581.87 57115.55 88888.00 2001-01-15 22:09:22.079 015 15609.86 581.00 57116.04 88888.00 2001-01-15 22:09:23.079 015 15609.47 581.12 57116.17 88888.00 2001-01-15 22:09:24.079 015 15610.38 581.49 57116.04 88888.00 2001-01-15 22:09:25.079 015 15609.73 581.25 57116.29 88888.00 2001-01-15 22:09:26.079 015 15610.12 581.00 57116.41 88888.00 2001-01-15 22:09:27.079 015 15609.73 581.87 57116.53 88888.00 2001-01-15 22:09:28.079 015 15609.99 581.25 57116.78 88888.00 2001-01-15 22:09:29.079 015 15610.12 581.49 57116.41 88888.00 2001-01-15 22:09:30.079 015 15609.99 581.49 57115.80 88888.00 2001-01-15 22:09:31.079 015 15609.99 581.74 57116.04 88888.00 2001-01-15 22:09:32.079 015 15609.99 581.12 57116.29 88888.00 2001-01-15 22:09:33.079 015 15609.86 580.63 57116.17 88888.00 2001-01-15 22:09:34.079 015 15610.25 581.00 57116.53 88888.00 2001-01-15 22:09:35.079 015 15610.89 580.63 57116.53 88888.00 2001-01-15 22:09:36.079 015 15610.25 581.00 57116.29 88888.00 2001-01-15 22:09:37.079 015 15609.60 581.12 57116.78 88888.00 2001-01-15 22:09:38.079 015 15610.12 580.87 57116.53 88888.00 2001-01-15 22:09:39.079 015 15609.34 582.11 57116.53 88888.00 2001-01-15 22:09:40.079 015 15610.25 581.25 57116.78 88888.00 2001-01-15 22:09:41.079 015 15609.60 581.12 57116.90 88888.00 2001-01-15 22:09:42.079 015 15609.34 581.00 57116.17 88888.00 2001-01-15 22:09:43.079 015 15609.99 580.63 57117.02 88888.00 2001-01-15 22:09:44.079 015 15609.34 580.87 57116.53 88888.00 2001-01-15 22:09:45.079 015 15610.25 581.25 57116.78 88888.00 2001-01-15 22:09:46.079 015 15610.25 580.01 57116.78 88888.00 2001-01-15 22:09:47.079 015 15609.73 580.75 57116.41 88888.00 2001-01-15 22:09:48.079 015 15609.60 580.50 57116.41 88888.00 2001-01-15 22:09:49.079 015 15610.50 579.88 57116.90 88888.00 2001-01-15 22:09:50.079 015 15609.86 580.63 57117.39 88888.00 2001-01-15 22:09:51.079 015 15609.99 579.88 57117.39 88888.00 2001-01-15 22:09:52.079 015 15609.34 580.13 57116.78 88888.00 2001-01-15 22:09:53.079 015 15610.12 580.13 57117.02 88888.00 2001-01-15 22:09:54.079 015 15610.38 580.01 57117.51 88888.00 2001-01-15 22:09:55.079 015 15609.60 579.76 57117.14 88888.00 2001-01-15 22:09:56.079 015 15610.25 580.13 57116.78 88888.00 2001-01-15 22:09:57.079 015 15610.63 580.01 57117.51 88888.00 2001-01-15 22:09:58.079 015 15609.99 579.51 57117.39 88888.00 2001-01-15 22:09:59.079 015 15610.89 579.51 57117.14 88888.00 2001-01-15 22:10:00.079 015 15610.63 579.51 57117.63 88888.00 2001-01-15 22:10:01.079 015 15610.89 579.88 57117.39 88888.00 2001-01-15 22:10:02.079 015 15610.63 579.88 57117.88 88888.00 2001-01-15 22:10:03.079 015 15610.89 579.88 57116.78 88888.00 2001-01-15 22:10:04.079 015 15610.25 578.89 57118.00 88888.00 2001-01-15 22:10:05.079 015 15609.86 579.51 57117.75 88888.00 2001-01-15 22:10:06.079 015 15610.50 579.51 57118.00 88888.00 2001-01-15 22:10:07.079 015 15610.50 579.39 57117.51 88888.00 2001-01-15 22:10:08.079 015 15610.50 579.76 57117.63 88888.00 2001-01-15 22:10:09.079 015 15609.73 579.51 57117.51 88888.00 2001-01-15 22:10:10.079 015 15610.63 579.76 57117.63 88888.00 2001-01-15 22:10:11.079 015 15610.63 579.64 57117.02 88888.00 2001-01-15 22:10:12.079 015 15610.12 579.76 57117.39 88888.00 2001-01-15 22:10:13.079 015 15610.50 579.26 57117.39 88888.00 2001-01-15 22:10:14.079 015 15610.76 578.77 57117.39 88888.00 2001-01-15 22:10:15.079 015 15610.38 579.39 57118.00 88888.00 2001-01-15 22:10:16.079 015 15610.63 579.26 57118.12 88888.00 2001-01-15 22:10:17.079 015 15609.86 578.89 57117.02 88888.00 2001-01-15 22:10:18.079 015 15610.76 578.89 57118.37 88888.00 2001-01-15 22:10:19.079 015 15610.25 578.52 57117.51 88888.00 2001-01-15 22:10:20.079 015 15611.03 578.64 57118.00 88888.00 2001-01-15 22:10:21.079 015 15609.99 578.52 57117.39 88888.00 2001-01-15 22:10:22.079 015 15609.86 578.15 57117.51 88888.00 2001-01-15 22:10:23.079 015 15610.50 578.40 57118.12 88888.00 2001-01-15 22:10:24.079 015 15609.99 578.64 57118.49 88888.00 2001-01-15 22:10:25.079 015 15609.99 578.77 57117.75 88888.00 2001-01-15 22:10:26.079 015 15610.38 578.52 57118.73 88888.00 2001-01-15 22:10:27.079 015 15610.63 578.64 57118.37 88888.00 2001-01-15 22:10:28.079 015 15610.50 578.64 57117.75 88888.00 2001-01-15 22:10:29.079 015 15611.16 577.90 57117.88 88888.00 2001-01-15 22:10:30.079 015 15610.63 578.40 57118.00 88888.00 2001-01-15 22:10:31.079 015 15610.50 578.15 57118.73 88888.00 2001-01-15 22:10:32.079 015 15610.76 577.90 57117.75 88888.00 2001-01-15 22:10:33.079 015 15611.16 578.15 57118.25 88888.00 2001-01-15 22:10:34.079 015 15610.89 577.90 57118.00 88888.00 2001-01-15 22:10:35.079 015 15610.50 577.41 57118.12 88888.00 2001-01-15 22:10:36.079 015 15610.25 577.78 57117.88 88888.00 2001-01-15 22:10:37.079 015 15611.42 577.90 57118.00 88888.00 2001-01-15 22:10:38.079 015 15610.76 578.03 57118.61 88888.00 2001-01-15 22:10:39.079 015 15610.76 577.65 57117.88 88888.00 2001-01-15 22:10:40.079 015 15610.89 577.78 57118.49 88888.00 2001-01-15 22:10:41.079 015 15611.16 577.53 57118.49 88888.00 2001-01-15 22:10:42.079 015 15610.50 577.28 57118.49 88888.00 2001-01-15 22:10:43.079 015 15611.03 577.78 57118.49 88888.00 2001-01-15 22:10:44.079 015 15610.50 577.28 57118.25 88888.00 2001-01-15 22:10:45.079 015 15610.89 577.53 57118.73 88888.00 2001-01-15 22:10:46.079 015 15610.25 578.15 57118.49 88888.00 2001-01-15 22:10:47.079 015 15611.29 577.90 57118.73 88888.00 2001-01-15 22:10:48.079 015 15610.76 578.52 57118.61 88888.00 2001-01-15 22:10:49.079 015 15610.76 577.03 57119.22 88888.00 2001-01-15 22:10:50.079 015 15610.89 577.53 57117.88 88888.00 2001-01-15 22:10:51.079 015 15610.25 577.53 57118.86 88888.00 2001-01-15 22:10:52.079 015 15610.25 577.41 57118.73 88888.00 2001-01-15 22:10:53.079 015 15610.12 577.41 57118.73 88888.00 2001-01-15 22:10:54.079 015 15610.76 578.15 57118.73 88888.00 2001-01-15 22:10:55.079 015 15610.12 577.65 57118.86 88888.00 2001-01-15 22:10:56.079 015 15609.34 577.53 57118.86 88888.00 2001-01-15 22:10:57.079 015 15609.86 577.65 57118.73 88888.00 2001-01-15 22:10:58.079 015 15610.25 577.90 57118.73 88888.00 2001-01-15 22:10:59.079 015 15610.63 577.53 57119.10 88888.00 2001-01-15 22:11:00.079 015 15610.12 577.65 57118.49 88888.00 2001-01-15 22:11:01.079 015 15609.60 577.65 57118.98 88888.00 2001-01-15 22:11:02.079 015 15609.60 577.28 57118.98 88888.00 2001-01-15 22:11:03.079 015 15609.86 578.27 57118.73 88888.00 2001-01-15 22:11:04.079 015 15609.34 578.03 57118.98 88888.00 2001-01-15 22:11:05.079 015 15609.86 578.52 57118.49 88888.00 2001-01-15 22:11:06.079 015 15608.82 577.78 57118.86 88888.00 2001-01-15 22:11:07.079 015 15609.73 578.15 57118.61 88888.00 2001-01-15 22:11:08.079 015 15608.95 578.40 57118.73 88888.00 2001-01-15 22:11:09.079 015 15609.21 578.40 57118.73 88888.00 2001-01-15 22:11:10.079 015 15608.56 578.15 57118.49 88888.00 2001-01-15 22:11:11.079 015 15608.17 578.27 57118.49 88888.00 2001-01-15 22:11:12.079 015 15608.69 578.27 57118.37 88888.00 2001-01-15 22:11:13.079 015 15608.69 578.40 57118.37 88888.00 2001-01-15 22:11:14.079 015 15608.17 578.15 57118.86 88888.00 2001-01-15 22:11:15.079 015 15608.17 578.27 57117.75 88888.00 2001-01-15 22:11:16.079 015 15608.56 577.90 57118.49 88888.00 2001-01-15 22:11:17.079 015 15608.56 578.77 57118.61 88888.00 2001-01-15 22:11:18.079 015 15608.56 579.02 57118.00 88888.00 2001-01-15 22:11:19.079 015 15608.30 579.02 57117.51 88888.00 2001-01-15 22:11:20.079 015 15607.65 578.77 57117.63 88888.00 2001-01-15 22:11:21.079 015 15608.17 578.64 57117.51 88888.00 2001-01-15 22:11:22.079 015 15607.65 578.15 57118.37 88888.00 2001-01-15 22:11:23.079 015 15607.78 579.14 57117.63 88888.00 2001-01-15 22:11:24.079 015 15608.04 578.27 57117.75 88888.00 2001-01-15 22:11:25.079 015 15607.52 578.77 57117.75 88888.00 2001-01-15 22:11:26.079 015 15607.78 578.03 57117.14 88888.00 2001-01-15 22:11:27.079 015 15606.87 578.03 57118.49 88888.00 2001-01-15 22:11:28.079 015 15607.13 578.64 57117.51 88888.00 2001-01-15 22:11:29.079 015 15606.87 579.02 57117.27 88888.00 2001-01-15 22:11:30.079 015 15606.61 579.14 57117.63 88888.00 2001-01-15 22:11:31.079 015 15606.61 579.26 57117.75 88888.00 2001-01-15 22:11:32.079 015 15606.61 578.89 57117.27 88888.00 2001-01-15 22:11:33.079 015 15606.61 579.14 57116.29 88888.00 2001-01-15 22:11:34.079 015 15606.87 579.39 57117.51 88888.00 2001-01-15 22:11:35.079 015 15606.61 579.02 57117.88 88888.00 2001-01-15 22:11:36.079 015 15607.39 578.77 57116.90 88888.00 2001-01-15 22:11:37.079 015 15607.26 579.14 57116.53 88888.00 2001-01-15 22:11:38.079 015 15606.74 579.26 57117.39 88888.00 2001-01-15 22:11:39.079 015 15606.74 578.77 57117.27 88888.00 2001-01-15 22:11:40.079 015 15606.87 579.14 57117.27 88888.00 2001-01-15 22:11:41.079 015 15606.74 578.89 57116.66 88888.00 2001-01-15 22:11:42.079 015 15606.48 578.89 57116.90 88888.00 2001-01-15 22:11:43.079 015 15606.87 579.39 57116.29 88888.00 2001-01-15 22:11:44.079 015 15606.48 579.02 57116.66 88888.00 2001-01-15 22:11:45.079 015 15606.35 579.64 57117.02 88888.00 2001-01-15 22:11:46.079 015 15606.48 578.52 57116.78 88888.00 2001-01-15 22:11:47.079 015 15606.35 578.40 57116.04 88888.00 2001-01-15 22:11:48.079 015 15607.26 579.51 57116.66 88888.00 2001-01-15 22:11:49.079 015 15606.87 578.77 57116.66 88888.00 2001-01-15 22:11:50.079 015 15607.13 578.64 57116.04 88888.00 2001-01-15 22:11:51.079 015 15606.22 578.52 57117.14 88888.00 2001-01-15 22:11:52.079 015 15606.61 579.76 57116.29 88888.00 2001-01-15 22:11:53.079 015 15606.87 579.26 57117.02 88888.00 2001-01-15 22:11:54.079 015 15607.00 579.02 57116.78 88888.00 2001-01-15 22:11:55.079 015 15607.52 578.40 57116.53 88888.00 2001-01-15 22:11:56.079 015 15607.13 579.14 57116.78 88888.00 2001-01-15 22:11:57.079 015 15606.74 578.89 57116.17 88888.00 2001-01-15 22:11:58.079 015 15607.13 578.64 57117.02 88888.00 2001-01-15 22:11:59.079 015 15607.26 578.77 57116.41 88888.00 2001-01-15 22:12:00.079 015 15606.87 579.02 57116.17 88888.00 2001-01-15 22:12:01.079 015 15606.61 578.89 57116.78 88888.00 2001-01-15 22:12:02.079 015 15607.26 579.39 57116.41 88888.00 2001-01-15 22:12:03.079 015 15607.39 578.89 57116.29 88888.00 2001-01-15 22:12:04.079 015 15606.74 578.64 57116.29 88888.00 2001-01-15 22:12:05.079 015 15606.87 578.77 57116.29 88888.00 2001-01-15 22:12:06.079 015 15607.00 579.26 57116.78 88888.00 2001-01-15 22:12:07.079 015 15606.87 578.77 57115.92 88888.00 2001-01-15 22:12:08.079 015 15606.61 578.52 57116.04 88888.00 2001-01-15 22:12:09.079 015 15606.61 578.77 57115.92 88888.00 2001-01-15 22:12:10.079 015 15606.74 579.26 57116.17 88888.00 2001-01-15 22:12:11.079 015 15606.61 578.77 57116.41 88888.00 2001-01-15 22:12:12.079 015 15606.74 579.26 57115.80 88888.00 2001-01-15 22:12:13.079 015 15607.13 579.39 57116.17 88888.00 2001-01-15 22:12:14.079 015 15606.61 579.51 57116.04 88888.00 2001-01-15 22:12:15.079 015 15605.96 580.01 57115.92 88888.00 2001-01-15 22:12:16.079 015 15607.00 580.01 57116.17 88888.00 2001-01-15 22:12:17.079 015 15606.74 579.64 57115.92 88888.00 2001-01-15 22:12:18.079 015 15606.35 580.13 57116.53 88888.00 2001-01-15 22:12:19.079 015 15606.61 579.02 57116.53 88888.00 2001-01-15 22:12:20.079 015 15606.22 579.88 57116.78 88888.00 2001-01-15 22:12:21.079 015 15606.74 579.64 57116.17 88888.00 2001-01-15 22:12:22.079 015 15606.09 580.01 57116.17 88888.00 2001-01-15 22:12:23.079 015 15607.65 579.39 57115.43 88888.00 2001-01-15 22:12:24.079 015 15606.48 580.01 57116.53 88888.00 2001-01-15 22:12:25.079 015 15606.61 579.76 57116.29 88888.00 2001-01-15 22:12:26.079 015 15605.70 579.88 57116.04 88888.00 2001-01-15 22:12:27.079 015 15606.35 580.13 57116.04 88888.00 2001-01-15 22:12:28.079 015 15606.61 579.76 57115.55 88888.00 2001-01-15 22:12:29.079 015 15606.35 580.50 57115.80 88888.00 2001-01-15 22:12:30.079 015 15606.09 579.64 57115.80 88888.00 2001-01-15 22:12:31.079 015 15606.48 579.88 57115.43 88888.00 2001-01-15 22:12:32.079 015 15605.70 580.13 57115.55 88888.00 2001-01-15 22:12:33.079 015 15605.96 580.26 57116.04 88888.00 2001-01-15 22:12:34.079 015 15606.48 580.13 57116.17 88888.00 2001-01-15 22:12:35.079 015 15605.96 580.26 57116.04 88888.00 2001-01-15 22:12:36.079 015 15606.48 580.38 57116.53 88888.00 2001-01-15 22:12:37.079 015 15605.96 580.01 57115.68 88888.00 2001-01-15 22:12:38.079 015 15606.87 580.26 57115.68 88888.00 2001-01-15 22:12:39.079 015 15606.61 580.38 57114.95 88888.00 2001-01-15 22:12:40.079 015 15606.09 580.75 57116.17 88888.00 2001-01-15 22:12:41.079 015 15606.35 579.14 57116.17 88888.00 2001-01-15 22:12:42.079 015 15606.61 580.75 57116.04 88888.00 2001-01-15 22:12:43.079 015 15605.96 580.01 57115.80 88888.00 2001-01-15 22:12:44.079 015 15605.96 580.13 57116.17 88888.00 2001-01-15 22:12:45.079 015 15606.22 580.01 57115.92 88888.00 2001-01-15 22:12:46.079 015 15606.35 579.88 57115.80 88888.00 2001-01-15 22:12:47.079 015 15606.22 580.75 57116.17 88888.00 2001-01-15 22:12:48.079 015 15606.61 580.26 57117.02 88888.00 2001-01-15 22:12:49.079 015 15606.09 579.14 57115.92 88888.00 2001-01-15 22:12:50.079 015 15607.00 580.13 57116.17 88888.00 2001-01-15 22:12:51.079 015 15606.74 579.88 57115.80 88888.00 2001-01-15 22:12:52.079 015 15606.61 580.38 57116.41 88888.00 2001-01-15 22:12:53.079 015 15606.09 580.13 57116.17 88888.00 2001-01-15 22:12:54.079 015 15606.74 579.14 57115.68 88888.00 2001-01-15 22:12:55.079 015 15606.48 579.76 57115.92 88888.00 2001-01-15 22:12:56.079 015 15607.00 580.13 57116.29 88888.00 2001-01-15 22:12:57.079 015 15606.48 580.38 57115.92 88888.00 2001-01-15 22:12:58.079 015 15606.22 579.76 57115.92 88888.00 2001-01-15 22:12:59.079 015 15606.74 580.01 57116.53 88888.00 2001-01-15 22:13:00.079 015 15606.74 579.26 57116.66 88888.00 2001-01-15 22:13:01.079 015 15606.74 579.76 57116.29 88888.00 2001-01-15 22:13:02.079 015 15606.74 579.88 57116.53 88888.00 2001-01-15 22:13:03.079 015 15607.00 579.64 57116.04 88888.00 2001-01-15 22:13:04.079 015 15606.09 579.51 57116.17 88888.00 2001-01-15 22:13:05.079 015 15607.00 579.26 57116.41 88888.00 2001-01-15 22:13:06.079 015 15607.13 578.52 57116.17 88888.00 2001-01-15 22:13:07.079 015 15607.39 579.39 57116.41 88888.00 2001-01-15 22:13:08.079 015 15607.52 579.39 57116.66 88888.00 2001-01-15 22:13:09.079 015 15607.65 579.14 57116.53 88888.00 2001-01-15 22:13:10.079 015 15607.13 579.76 57116.29 88888.00 2001-01-15 22:13:11.079 015 15607.26 579.39 57116.78 88888.00 2001-01-15 22:13:12.079 015 15607.26 579.76 57116.29 88888.00 2001-01-15 22:13:13.079 015 15607.00 579.76 57117.02 88888.00 2001-01-15 22:13:14.079 015 15607.00 579.51 57116.90 88888.00 2001-01-15 22:13:15.079 015 15607.00 579.51 57116.78 88888.00 2001-01-15 22:13:16.079 015 15607.78 579.51 57117.02 88888.00 2001-01-15 22:13:17.079 015 15607.26 579.51 57116.41 88888.00 2001-01-15 22:13:18.079 015 15607.91 579.64 57116.29 88888.00 2001-01-15 22:13:19.079 015 15608.17 579.39 57117.27 88888.00 2001-01-15 22:13:20.079 015 15607.65 579.64 57117.27 88888.00 2001-01-15 22:13:21.079 015 15608.30 579.64 57116.90 88888.00 2001-01-15 22:13:22.079 015 15607.91 579.51 57117.63 88888.00 2001-01-15 22:13:23.079 015 15608.17 579.51 57117.27 88888.00 2001-01-15 22:13:24.079 015 15608.82 579.64 57117.02 88888.00 2001-01-15 22:13:25.079 015 15608.30 578.40 57117.51 88888.00 2001-01-15 22:13:26.079 015 15608.17 579.64 57117.02 88888.00 2001-01-15 22:13:27.079 015 15608.82 579.39 57117.39 88888.00 2001-01-15 22:13:28.079 015 15609.08 578.89 57117.14 88888.00 2001-01-15 22:13:29.079 015 15608.17 578.52 57117.14 88888.00 2001-01-15 22:13:30.079 015 15608.43 579.39 57117.14 88888.00 2001-01-15 22:13:31.079 015 15609.21 578.89 57117.14 88888.00 2001-01-15 22:13:32.079 015 15608.56 578.40 57117.39 88888.00 2001-01-15 22:13:33.079 015 15609.21 579.26 57117.63 88888.00 2001-01-15 22:13:34.079 015 15608.69 578.64 57117.14 88888.00 2001-01-15 22:13:35.079 015 15608.95 579.39 57117.63 88888.00 2001-01-15 22:13:36.079 015 15608.82 579.51 57118.12 88888.00 2001-01-15 22:13:37.079 015 15609.21 579.02 57117.51 88888.00 2001-01-15 22:13:38.079 015 15609.21 579.39 57117.27 88888.00 2001-01-15 22:13:39.079 015 15608.95 578.77 57118.12 88888.00 2001-01-15 22:13:40.079 015 15609.34 578.52 57116.90 88888.00 2001-01-15 22:13:41.079 015 15609.08 579.02 57117.02 88888.00 2001-01-15 22:13:42.079 015 15609.34 579.02 57118.12 88888.00 2001-01-15 22:13:43.079 015 15609.60 579.14 57118.12 88888.00 2001-01-15 22:13:44.079 015 15609.08 579.14 57118.73 88888.00 2001-01-15 22:13:45.079 015 15609.21 579.51 57117.88 88888.00 2001-01-15 22:13:46.079 015 15609.21 578.64 57118.12 88888.00 2001-01-15 22:13:47.079 015 15609.99 578.89 57118.00 88888.00 2001-01-15 22:13:48.079 015 15609.86 578.89 57117.75 88888.00 2001-01-15 22:13:49.079 015 15609.73 579.51 57117.63 88888.00 2001-01-15 22:13:50.079 015 15609.73 578.89 57118.00 88888.00 2001-01-15 22:13:51.079 015 15610.25 578.89 57118.49 88888.00 2001-01-15 22:13:52.079 015 15609.34 579.64 57118.00 88888.00 2001-01-15 22:13:53.079 015 15609.73 579.51 57118.49 88888.00 2001-01-15 22:13:54.079 015 15610.25 578.64 57117.75 88888.00 2001-01-15 22:13:55.079 015 15609.47 579.02 57117.63 88888.00 2001-01-15 22:13:56.079 015 15610.38 578.77 57117.63 88888.00 2001-01-15 22:13:57.079 015 15610.38 579.26 57117.75 88888.00 2001-01-15 22:13:58.079 015 15609.60 579.39 57118.00 88888.00 2001-01-15 22:13:59.079 015 15610.50 578.77 57118.98 88888.00 2001-01-15 22:14:00.079 015 15610.25 578.89 57117.39 88888.00 2001-01-15 22:14:01.079 015 15609.99 579.26 57118.12 88888.00 2001-01-15 22:14:02.079 015 15609.86 578.52 57117.63 88888.00 2001-01-15 22:14:03.079 015 15610.12 579.02 57118.49 88888.00 2001-01-15 22:14:04.079 015 15610.50 579.14 57118.12 88888.00 2001-01-15 22:14:05.079 015 15609.99 578.64 57117.75 88888.00 2001-01-15 22:14:06.079 015 15610.25 579.14 57118.12 88888.00 2001-01-15 22:14:07.079 015 15610.63 579.51 57117.88 88888.00 2001-01-15 22:14:08.079 015 15609.34 578.77 57118.25 88888.00 2001-01-15 22:14:09.079 015 15609.99 579.39 57117.88 88888.00 2001-01-15 22:14:10.079 015 15610.12 579.39 57118.61 88888.00 2001-01-15 22:14:11.079 015 15610.12 579.02 57117.75 88888.00 2001-01-15 22:14:12.079 015 15609.73 578.89 57118.00 88888.00 2001-01-15 22:14:13.079 015 15610.38 579.26 57118.00 88888.00 2001-01-15 22:14:14.079 015 15610.38 579.14 57118.00 88888.00 2001-01-15 22:14:15.079 015 15609.86 578.89 57118.49 88888.00 2001-01-15 22:14:16.079 015 15609.86 579.26 57118.37 88888.00 2001-01-15 22:14:17.079 015 15609.73 579.02 57118.49 88888.00 2001-01-15 22:14:18.079 015 15609.86 579.14 57117.75 88888.00 2001-01-15 22:14:19.079 015 15609.47 579.26 57118.49 88888.00 2001-01-15 22:14:20.079 015 15609.47 579.39 57118.49 88888.00 2001-01-15 22:14:21.079 015 15609.99 578.89 57117.75 88888.00 2001-01-15 22:14:22.079 015 15610.50 579.39 57118.12 88888.00 2001-01-15 22:14:23.079 015 15610.12 579.26 57118.49 88888.00 2001-01-15 22:14:24.079 015 15610.50 579.51 57117.88 88888.00 2001-01-15 22:14:25.079 015 15609.86 579.88 57118.37 88888.00 2001-01-15 22:14:26.079 015 15610.25 579.02 57118.37 88888.00 2001-01-15 22:14:27.079 015 15610.12 577.90 57117.75 88888.00 2001-01-15 22:14:28.079 015 15609.99 578.64 57118.73 88888.00 2001-01-15 22:14:29.079 015 15610.50 579.02 57118.00 88888.00 2001-01-15 22:14:30.079 015 15610.50 578.40 57118.12 88888.00 2001-01-15 22:14:31.079 015 15610.38 578.40 57118.73 88888.00 2001-01-15 22:14:32.079 015 15609.47 578.77 57117.75 88888.00 2001-01-15 22:14:33.079 015 15610.50 578.77 57118.00 88888.00 2001-01-15 22:14:34.079 015 15609.60 578.89 57118.25 88888.00 2001-01-15 22:14:35.079 015 15609.99 579.14 57118.25 88888.00 2001-01-15 22:14:36.079 015 15609.73 579.14 57117.88 88888.00 2001-01-15 22:14:37.079 015 15610.12 579.39 57118.37 88888.00 2001-01-15 22:14:38.079 015 15610.12 579.76 57117.63 88888.00 2001-01-15 22:14:39.079 015 15609.60 579.14 57117.51 88888.00 2001-01-15 22:14:40.079 015 15609.99 578.89 57117.88 88888.00 2001-01-15 22:14:41.079 015 15609.34 579.26 57118.00 88888.00 2001-01-15 22:14:42.079 015 15609.99 578.52 57118.00 88888.00 2001-01-15 22:14:43.079 015 15609.60 578.77 57118.00 88888.00 2001-01-15 22:14:44.079 015 15609.47 578.89 57118.00 88888.00 2001-01-15 22:14:45.079 015 15610.12 579.39 57118.12 88888.00 2001-01-15 22:14:46.079 015 15609.60 579.02 57117.63 88888.00 2001-01-15 22:14:47.079 015 15608.95 579.64 57118.00 88888.00 2001-01-15 22:14:48.079 015 15609.47 579.39 57117.75 88888.00 2001-01-15 22:14:49.079 015 15609.86 579.39 57117.63 88888.00 2001-01-15 22:14:50.079 015 15609.21 579.39 57117.51 88888.00 2001-01-15 22:14:51.079 015 15609.99 579.39 57117.63 88888.00 2001-01-15 22:14:52.079 015 15609.73 579.26 57117.88 88888.00 2001-01-15 22:14:53.079 015 15609.08 579.02 57117.39 88888.00 2001-01-15 22:14:54.079 015 15609.08 579.14 57117.39 88888.00 2001-01-15 22:14:55.079 015 15608.95 579.39 57117.88 88888.00 2001-01-15 22:14:56.079 015 15609.60 578.89 57117.63 88888.00 2001-01-15 22:14:57.079 015 15608.82 579.39 57117.51 88888.00 2001-01-15 22:14:58.079 015 15608.43 578.52 57117.39 88888.00 2001-01-15 22:14:59.079 015 15608.56 579.76 57117.51 88888.00 2001-01-15 22:15:00.079 015 15609.08 578.27 57117.51 88888.00 2001-01-15 22:15:01.079 015 15609.21 579.39 57117.63 88888.00 2001-01-15 22:15:02.079 015 15608.95 579.39 57118.00 88888.00 2001-01-15 22:15:03.079 015 15608.95 579.64 57117.75 88888.00 2001-01-15 22:15:04.079 015 15608.95 579.14 57117.14 88888.00 2001-01-15 22:15:05.079 015 15608.43 579.64 57117.63 88888.00 2001-01-15 22:15:06.079 015 15609.08 579.39 57117.02 88888.00 2001-01-15 22:15:07.079 015 15608.56 579.39 57117.51 88888.00 2001-01-15 22:15:08.079 015 15608.69 578.77 57117.63 88888.00 2001-01-15 22:15:09.079 015 15608.95 579.14 57117.02 88888.00 2001-01-15 22:15:10.079 015 15608.82 579.14 57117.75 88888.00 2001-01-15 22:15:11.079 015 15609.08 579.02 57117.63 88888.00 2001-01-15 22:15:12.079 015 15608.56 579.51 57117.75 88888.00 2001-01-15 22:15:13.079 015 15608.69 579.64 57117.88 88888.00 2001-01-15 22:15:14.079 015 15608.82 579.26 57117.51 88888.00 2001-01-15 22:15:15.079 015 15608.17 578.89 57117.88 88888.00 2001-01-15 22:15:16.079 015 15609.60 579.14 57117.39 88888.00 2001-01-15 22:15:17.079 015 15608.82 578.89 57117.88 88888.00 2001-01-15 22:15:18.079 015 15609.34 578.89 57116.90 88888.00 2001-01-15 22:15:19.079 015 15608.69 578.64 57117.63 88888.00 2001-01-15 22:15:20.079 015 15609.34 578.89 57117.75 88888.00 2001-01-15 22:15:21.079 015 15610.25 579.51 57117.14 88888.00 2001-01-15 22:15:22.079 015 15609.34 578.40 57117.39 88888.00 2001-01-15 22:15:23.079 015 15609.47 578.89 57117.51 88888.00 2001-01-15 22:15:24.079 015 15608.82 579.02 57117.75 88888.00 2001-01-15 22:15:25.080 015 15609.73 579.02 57117.39 88888.00 2001-01-15 22:15:26.080 015 15609.73 578.77 57117.88 88888.00 2001-01-15 22:15:27.080 015 15609.34 579.02 57116.66 88888.00 2001-01-15 22:15:28.080 015 15609.73 578.03 57117.39 88888.00 2001-01-15 22:15:29.080 015 15609.86 578.40 57117.75 88888.00 2001-01-15 22:15:30.080 015 15609.99 578.15 57117.51 88888.00 2001-01-15 22:15:31.080 015 15610.63 578.64 57117.27 88888.00 2001-01-15 22:15:32.080 015 15609.86 578.52 57118.00 88888.00 2001-01-15 22:15:33.080 015 15609.99 578.27 57117.27 88888.00 2001-01-15 22:15:34.080 015 15610.38 578.64 57117.75 88888.00 2001-01-15 22:15:35.080 015 15610.38 578.27 57117.75 88888.00 2001-01-15 22:15:36.080 015 15610.76 577.53 57117.75 88888.00 2001-01-15 22:15:37.080 015 15610.38 577.78 57117.75 88888.00 2001-01-15 22:15:38.080 015 15609.60 577.03 57117.51 88888.00 2001-01-15 22:15:39.080 015 15610.76 577.16 57117.51 88888.00 2001-01-15 22:15:40.080 015 15609.99 577.53 57118.00 88888.00 2001-01-15 22:15:41.080 015 15610.50 577.16 57117.51 88888.00 2001-01-15 22:15:42.080 015 15609.99 577.65 57118.00 88888.00 2001-01-15 22:15:43.080 015 15610.76 576.91 57118.25 88888.00 2001-01-15 22:15:44.080 015 15609.99 577.03 57118.37 88888.00 2001-01-15 22:15:45.080 015 15610.25 576.91 57117.75 88888.00 2001-01-15 22:15:46.080 015 15609.86 577.16 57118.12 88888.00 2001-01-15 22:15:47.080 015 15610.25 577.03 57118.37 88888.00 2001-01-15 22:15:48.080 015 15610.50 576.79 57118.49 88888.00 2001-01-15 22:15:49.080 015 15610.38 576.66 57118.49 88888.00 2001-01-15 22:15:50.080 015 15610.50 576.29 57117.51 88888.00 2001-01-15 22:15:51.080 015 15610.12 576.66 57118.12 88888.00 2001-01-15 22:15:52.080 015 15610.76 576.42 57117.88 88888.00 2001-01-15 22:15:53.080 015 15610.50 577.28 57118.73 88888.00 2001-01-15 22:15:54.080 015 15610.50 576.04 57118.12 88888.00 2001-01-15 22:15:55.080 015 15610.12 577.16 57118.12 88888.00 2001-01-15 22:15:56.080 015 15610.38 576.91 57118.49 88888.00 2001-01-15 22:15:57.080 015 15609.86 576.42 57118.86 88888.00 2001-01-15 22:15:58.080 015 15610.25 575.92 57118.25 88888.00 2001-01-15 22:15:59.080 015 15610.25 576.66 57118.12 88888.00 2001-01-15 22:16:00.080 015 15610.63 576.66 57118.49 88888.00 2001-01-15 22:16:01.080 015 15610.63 576.42 57118.86 88888.00 2001-01-15 22:16:02.080 015 15610.38 577.28 57118.37 88888.00 2001-01-15 22:16:03.080 015 15610.38 576.42 57118.86 88888.00 2001-01-15 22:16:04.080 015 15610.50 576.42 57118.49 88888.00 2001-01-15 22:16:05.080 015 15609.60 576.04 57118.73 88888.00 2001-01-15 22:16:06.080 015 15609.99 575.67 57119.10 88888.00 2001-01-15 22:16:07.080 015 15609.34 576.66 57117.75 88888.00 2001-01-15 22:16:08.080 015 15610.63 576.42 57119.10 88888.00 2001-01-15 22:16:09.080 015 15610.38 576.42 57119.10 88888.00 2001-01-15 22:16:10.080 015 15610.50 576.29 57119.10 88888.00 2001-01-15 22:16:11.080 015 15610.12 576.29 57118.86 88888.00 2001-01-15 22:16:12.080 015 15609.73 575.92 57118.73 88888.00 2001-01-15 22:16:13.080 015 15609.99 576.17 57119.47 88888.00 2001-01-15 22:16:14.080 015 15610.50 576.29 57118.61 88888.00 2001-01-15 22:16:15.080 015 15609.47 575.30 57119.10 88888.00 2001-01-15 22:16:16.080 015 15609.86 576.17 57118.73 88888.00 2001-01-15 22:16:17.080 015 15609.86 575.42 57119.22 88888.00 2001-01-15 22:16:18.080 015 15610.12 575.55 57118.98 88888.00 2001-01-15 22:16:19.080 015 15609.60 575.42 57119.47 88888.00 2001-01-15 22:16:20.080 015 15608.95 575.55 57119.71 88888.00 2001-01-15 22:16:21.080 015 15609.73 575.42 57118.98 88888.00 2001-01-15 22:16:22.080 015 15609.34 576.42 57119.10 88888.00 2001-01-15 22:16:23.080 015 15609.86 575.55 57119.22 88888.00 2001-01-15 22:16:24.080 015 15609.08 575.42 57119.47 88888.00 2001-01-15 22:16:25.080 015 15609.21 575.67 57118.86 88888.00 2001-01-15 22:16:26.080 015 15609.73 575.67 57119.47 88888.00 2001-01-15 22:16:27.080 015 15608.82 575.18 57118.86 88888.00 2001-01-15 22:16:28.080 015 15608.82 575.92 57119.47 88888.00 2001-01-15 22:16:29.080 015 15609.73 575.18 57119.34 88888.00 2001-01-15 22:16:30.080 015 15609.60 575.67 57119.47 88888.00 2001-01-15 22:16:31.080 015 15609.47 575.18 57119.59 88888.00 2001-01-15 22:16:32.080 015 15608.95 575.05 57119.96 88888.00 2001-01-15 22:16:33.080 015 15609.34 575.42 57119.84 88888.00 2001-01-15 22:16:34.080 015 15609.34 574.81 57119.34 88888.00 2001-01-15 22:16:35.080 015 15608.56 575.05 57119.34 88888.00 2001-01-15 22:16:36.080 015 15608.82 575.42 57120.08 88888.00 2001-01-15 22:16:37.080 015 15609.21 575.18 57120.08 88888.00 2001-01-15 22:16:38.080 015 15609.21 575.30 57119.96 88888.00 2001-01-15 22:16:39.080 015 15609.21 575.18 57119.47 88888.00 2001-01-15 22:16:40.080 015 15608.43 574.81 57119.47 88888.00 2001-01-15 22:16:41.080 015 15608.82 575.42 57119.59 88888.00 2001-01-15 22:16:42.080 015 15608.95 574.93 57119.34 88888.00 2001-01-15 22:16:43.080 015 15608.95 575.18 57119.59 88888.00 2001-01-15 22:16:44.080 015 15608.43 575.92 57119.84 88888.00 2001-01-15 22:16:45.080 015 15609.60 574.93 57119.71 88888.00 2001-01-15 22:16:46.080 015 15608.95 574.93 57119.22 88888.00 2001-01-15 22:16:47.080 015 15608.56 574.19 57118.98 88888.00 2001-01-15 22:16:48.080 015 15608.56 574.19 57119.22 88888.00 2001-01-15 22:16:49.080 015 15608.43 574.31 57119.96 88888.00 2001-01-15 22:16:50.080 015 15609.08 574.06 57120.81 88888.00 2001-01-15 22:16:51.080 015 15608.95 574.81 57119.59 88888.00 2001-01-15 22:16:52.080 015 15608.30 574.56 57120.08 88888.00 2001-01-15 22:16:53.080 015 15608.30 574.93 57119.47 88888.00 2001-01-15 22:16:54.080 015 15608.30 574.43 57119.10 88888.00 2001-01-15 22:16:55.080 015 15608.69 574.56 57119.47 88888.00 2001-01-15 22:16:56.080 015 15608.95 574.56 57119.84 88888.00 2001-01-15 22:16:57.080 015 15608.82 574.31 57120.20 88888.00 2001-01-15 22:16:58.080 015 15608.43 574.68 57119.71 88888.00 2001-01-15 22:16:59.080 015 15608.56 574.68 57120.32 88888.00 2001-01-15 22:17:00.080 015 15608.17 574.56 57120.08 88888.00 2001-01-15 22:17:01.080 015 15608.43 574.43 57120.32 88888.00 2001-01-15 22:17:02.080 015 15608.30 574.06 57119.96 88888.00 2001-01-15 22:17:03.080 015 15608.82 574.43 57120.08 88888.00 2001-01-15 22:17:04.080 015 15608.17 574.31 57119.96 88888.00 2001-01-15 22:17:05.080 015 15608.04 574.81 57119.22 88888.00 2001-01-15 22:17:06.080 015 15608.17 574.68 57120.45 88888.00 2001-01-15 22:17:07.080 015 15607.91 574.43 57119.84 88888.00 2001-01-15 22:17:08.080 015 15608.30 574.81 57119.59 88888.00 2001-01-15 22:17:09.080 015 15608.30 574.56 57119.96 88888.00 2001-01-15 22:17:10.080 015 15608.82 574.93 57119.96 88888.00 2001-01-15 22:17:11.080 015 15608.04 574.31 57119.71 88888.00 2001-01-15 22:17:12.080 015 15607.91 573.94 57120.32 88888.00 2001-01-15 22:17:13.080 015 15607.91 574.06 57119.84 88888.00 2001-01-15 22:17:14.080 015 15607.78 573.94 57119.59 88888.00 2001-01-15 22:17:15.080 015 15608.17 574.31 57119.59 88888.00 2001-01-15 22:17:16.080 015 15608.43 574.06 57120.20 88888.00 2001-01-15 22:17:17.080 015 15608.43 574.19 57120.08 88888.00 2001-01-15 22:17:18.080 015 15608.30 573.81 57119.96 88888.00 2001-01-15 22:17:19.080 015 15608.17 574.31 57119.96 88888.00 2001-01-15 22:17:20.080 015 15607.78 574.31 57119.71 88888.00 2001-01-15 22:17:21.080 015 15608.69 573.69 57119.10 88888.00 2001-01-15 22:17:22.080 015 15607.78 573.57 57119.59 88888.00 2001-01-15 22:17:23.080 015 15608.43 574.68 57120.20 88888.00 2001-01-15 22:17:24.080 015 15607.26 573.94 57119.71 88888.00 2001-01-15 22:17:25.080 015 15608.30 573.69 57119.47 88888.00 2001-01-15 22:17:26.080 015 15608.82 574.06 57119.96 88888.00 2001-01-15 22:17:27.080 015 15608.30 574.06 57119.71 88888.00 2001-01-15 22:17:28.080 015 15607.91 574.68 57119.71 88888.00 2001-01-15 22:17:29.080 015 15608.30 574.19 57119.59 88888.00 2001-01-15 22:17:30.080 015 15608.04 574.31 57119.84 88888.00 2001-01-15 22:17:31.080 015 15607.52 574.43 57119.84 88888.00 2001-01-15 22:17:32.080 015 15607.91 574.31 57119.84 88888.00 2001-01-15 22:17:33.080 015 15608.17 574.19 57119.47 88888.00 2001-01-15 22:17:34.080 015 15608.04 574.06 57119.71 88888.00 2001-01-15 22:17:35.080 015 15608.43 573.69 57119.10 88888.00 2001-01-15 22:17:36.080 015 15607.78 573.94 57119.71 88888.00 2001-01-15 22:17:37.080 015 15608.56 573.57 57119.96 88888.00 2001-01-15 22:17:38.080 015 15607.13 573.69 57119.84 88888.00 2001-01-15 22:17:39.080 015 15608.17 574.19 57119.47 88888.00 2001-01-15 22:17:40.080 015 15607.78 573.69 57119.96 88888.00 2001-01-15 22:17:41.080 015 15608.17 573.94 57119.71 88888.00 2001-01-15 22:17:42.080 015 15607.78 573.69 57119.22 88888.00 2001-01-15 22:17:43.080 015 15607.65 573.32 57119.47 88888.00 2001-01-15 22:17:44.080 015 15607.91 573.69 57119.96 88888.00 2001-01-15 22:17:45.080 015 15608.82 573.94 57119.84 88888.00 2001-01-15 22:17:46.080 015 15608.04 573.20 57119.47 88888.00 2001-01-15 22:17:47.080 015 15608.17 573.69 57119.59 88888.00 2001-01-15 22:17:48.080 015 15608.30 572.95 57119.59 88888.00 2001-01-15 22:17:49.080 015 15608.56 573.07 57120.08 88888.00 2001-01-15 22:17:50.080 015 15608.04 572.95 57119.47 88888.00 2001-01-15 22:17:51.080 015 15608.30 573.07 57119.34 88888.00 2001-01-15 22:17:52.080 015 15608.04 573.20 57119.71 88888.00 2001-01-15 22:17:53.080 015 15608.69 573.69 57119.59 88888.00 2001-01-15 22:17:54.080 015 15608.95 573.32 57119.47 88888.00 2001-01-15 22:17:55.080 015 15607.91 573.32 57119.47 88888.00 2001-01-15 22:17:56.080 015 15607.91 573.32 57119.71 88888.00 2001-01-15 22:17:57.080 015 15608.43 573.44 57119.96 88888.00 2001-01-15 22:17:58.080 015 15608.82 572.82 57119.96 88888.00 2001-01-15 22:17:59.080 015 15608.30 572.70 57119.96 88888.00 2001-01-15 22:18:00.080 015 15608.17 572.95 57119.47 88888.00 2001-01-15 22:18:01.080 015 15608.43 572.70 57119.22 88888.00 2001-01-15 22:18:02.080 015 15609.08 572.20 57118.98 88888.00 2001-01-15 22:18:03.080 015 15608.95 572.58 57119.34 88888.00 2001-01-15 22:18:04.080 015 15608.82 572.58 57119.84 88888.00 2001-01-15 22:18:05.080 015 15608.69 572.58 57119.47 88888.00 2001-01-15 22:18:06.080 015 15608.04 573.07 57118.86 88888.00 2001-01-15 22:18:07.080 015 15608.82 571.83 57119.22 88888.00 2001-01-15 22:18:08.080 015 15607.91 572.45 57119.34 88888.00 2001-01-15 22:18:09.080 015 15608.56 572.58 57119.34 88888.00 2001-01-15 22:18:10.080 015 15608.95 572.58 57120.08 88888.00 2001-01-15 22:18:11.080 015 15607.91 572.58 57119.34 88888.00 2001-01-15 22:18:12.080 015 15608.43 572.95 57119.22 88888.00 2001-01-15 22:18:13.080 015 15608.82 573.07 57119.96 88888.00 2001-01-15 22:18:14.080 015 15609.47 572.95 57119.71 88888.00 2001-01-15 22:18:15.080 015 15608.56 572.45 57119.59 88888.00 2001-01-15 22:18:16.080 015 15609.08 572.33 57120.20 88888.00 2001-01-15 22:18:17.080 015 15608.95 572.33 57119.34 88888.00 2001-01-15 22:18:18.080 015 15609.34 572.45 57119.84 88888.00 2001-01-15 22:18:19.080 015 15609.47 572.20 57119.59 88888.00 2001-01-15 22:18:20.080 015 15609.08 572.58 57118.98 88888.00 2001-01-15 22:18:21.080 015 15608.56 572.20 57119.96 88888.00 2001-01-15 22:18:22.080 015 15608.82 572.58 57119.34 88888.00 2001-01-15 22:18:23.080 015 15609.08 572.08 57120.20 88888.00 2001-01-15 22:18:24.080 015 15609.99 572.08 57119.71 88888.00 2001-01-15 22:18:25.080 015 15609.08 572.45 57119.71 88888.00 2001-01-15 22:18:26.080 015 15608.82 572.95 57119.34 88888.00 2001-01-15 22:18:27.080 015 15609.34 571.96 57119.59 88888.00 2001-01-15 22:18:28.080 015 15609.73 572.08 57119.22 88888.00 2001-01-15 22:18:29.080 015 15609.34 572.45 57119.59 88888.00 2001-01-15 22:18:30.080 015 15610.63 572.20 57119.47 88888.00 2001-01-15 22:18:31.080 015 15610.25 571.83 57119.59 88888.00 2001-01-15 22:18:32.080 015 15609.99 571.96 57120.20 88888.00 2001-01-15 22:18:33.080 015 15609.99 571.34 57119.96 88888.00 2001-01-15 22:18:34.080 015 15610.12 571.96 57119.71 88888.00 2001-01-15 22:18:35.080 015 15610.38 571.34 57119.47 88888.00 2001-01-15 22:18:36.080 015 15609.60 572.20 57120.08 88888.00 2001-01-15 22:18:37.080 015 15610.25 571.83 57119.96 88888.00 2001-01-15 22:18:38.080 015 15610.89 570.97 57119.34 88888.00 2001-01-15 22:18:39.080 015 15610.63 571.34 57119.34 88888.00 2001-01-15 22:18:40.080 015 15610.63 571.59 57120.32 88888.00 2001-01-15 22:18:41.080 015 15610.89 571.71 57120.20 88888.00 2001-01-15 22:18:42.080 015 15610.38 571.34 57120.20 88888.00 2001-01-15 22:18:43.080 015 15610.50 571.21 57119.59 88888.00 2001-01-15 22:18:44.080 015 15611.54 571.83 57119.22 88888.00 2001-01-15 22:18:45.080 015 15610.89 571.59 57119.96 88888.00 2001-01-15 22:18:46.080 015 15611.03 571.71 57120.32 88888.00 2001-01-15 22:18:47.080 015 15611.16 571.71 57120.08 88888.00 2001-01-15 22:18:48.080 015 15610.89 571.21 57120.20 88888.00 2001-01-15 22:18:49.080 015 15610.25 571.21 57120.08 88888.00 2001-01-15 22:18:50.080 015 15611.42 571.59 57120.20 88888.00 2001-01-15 22:18:51.080 015 15611.29 571.59 57119.84 88888.00 2001-01-15 22:18:52.080 015 15611.03 571.21 57119.71 88888.00 2001-01-15 22:18:53.080 015 15611.16 571.21 57120.08 88888.00 2001-01-15 22:18:54.080 015 15610.89 570.84 57120.45 88888.00 2001-01-15 22:18:55.080 015 15611.16 570.59 57120.32 88888.00 2001-01-15 22:18:56.080 015 15611.29 570.97 57120.20 88888.00 2001-01-15 22:18:57.080 015 15611.03 571.09 57120.45 88888.00 2001-01-15 22:18:58.080 015 15611.29 570.47 57120.57 88888.00 2001-01-15 22:18:59.080 015 15611.93 571.21 57120.81 88888.00 2001-01-15 22:19:00.080 015 15611.42 570.97 57119.71 88888.00 2001-01-15 22:19:01.080 015 15611.29 570.97 57120.93 88888.00 2001-01-15 22:19:02.080 015 15611.42 570.97 57120.69 88888.00 2001-01-15 22:19:03.080 015 15611.93 570.47 57120.20 88888.00 2001-01-15 22:19:04.080 015 15611.54 571.34 57120.45 88888.00 2001-01-15 22:19:05.080 015 15613.36 570.84 57119.84 88888.00 2001-01-15 22:19:06.080 015 15611.80 570.47 57120.93 88888.00 2001-01-15 22:19:07.080 015 15612.06 571.09 57120.93 88888.00 2001-01-15 22:19:08.080 015 15612.45 570.47 57120.45 88888.00 2001-01-15 22:19:09.080 015 15611.93 571.09 57120.57 88888.00 2001-01-15 22:19:10.080 015 15612.19 570.59 57120.69 88888.00 2001-01-15 22:19:11.080 015 15612.19 570.59 57120.45 88888.00 2001-01-15 22:19:12.080 015 15612.06 570.84 57121.30 88888.00 2001-01-15 22:19:13.080 015 15612.19 571.09 57120.93 88888.00 2001-01-15 22:19:14.080 015 15611.93 571.09 57120.81 88888.00 2001-01-15 22:19:15.080 015 15613.10 570.97 57121.30 88888.00 2001-01-15 22:19:16.080 015 15612.58 570.84 57120.93 88888.00 2001-01-15 22:19:17.080 015 15611.67 570.10 57120.45 88888.00 2001-01-15 22:19:18.080 015 15611.93 570.59 57120.57 88888.00 2001-01-15 22:19:19.080 015 15612.71 571.09 57120.93 88888.00 2001-01-15 22:19:20.080 015 15612.84 571.09 57120.93 88888.00 2001-01-15 22:19:21.080 015 15612.32 570.72 57121.06 88888.00 2001-01-15 22:19:22.080 015 15612.58 570.97 57121.30 88888.00 2001-01-15 22:19:23.080 015 15612.45 571.09 57120.93 88888.00 2001-01-15 22:19:24.080 015 15612.97 570.72 57120.69 88888.00 2001-01-15 22:19:25.080 015 15612.32 570.10 57120.69 88888.00 2001-01-15 22:19:26.080 015 15612.71 571.46 57120.81 88888.00 2001-01-15 22:19:27.080 015 15613.10 570.59 57120.93 88888.00 2001-01-15 22:19:28.080 015 15613.75 570.84 57121.42 88888.00 2001-01-15 22:19:29.080 015 15613.36 571.34 57120.93 88888.00 2001-01-15 22:19:30.080 015 15613.36 570.97 57121.06 88888.00 2001-01-15 22:19:31.080 015 15613.10 570.59 57121.06 88888.00 2001-01-15 22:19:32.080 015 15613.36 570.97 57121.55 88888.00 2001-01-15 22:19:33.080 015 15613.23 570.72 57120.81 88888.00 2001-01-15 22:19:34.080 015 15614.01 570.72 57121.06 88888.00 2001-01-15 22:19:35.080 015 15613.49 570.59 57121.06 88888.00 2001-01-15 22:19:36.080 015 15613.36 570.59 57121.30 88888.00 2001-01-15 22:19:37.080 015 15614.27 571.21 57122.16 88888.00 2001-01-15 22:19:38.080 015 15613.62 571.21 57121.06 88888.00 2001-01-15 22:19:39.080 015 15613.10 571.09 57121.55 88888.00 2001-01-15 22:19:40.080 015 15612.84 570.72 57120.93 88888.00 2001-01-15 22:19:41.080 015 15613.10 570.97 57121.79 88888.00 2001-01-15 22:19:42.080 015 15613.75 570.59 57121.18 88888.00 2001-01-15 22:19:43.080 015 15613.36 570.59 57121.30 88888.00 2001-01-15 22:19:44.080 015 15613.10 570.97 57122.16 88888.00 2001-01-15 22:19:45.080 015 15613.62 570.72 57121.30 88888.00 2001-01-15 22:19:46.080 015 15613.75 571.21 57121.91 88888.00 2001-01-15 22:19:47.080 015 15613.49 570.59 57121.91 88888.00 2001-01-15 22:19:48.080 015 15613.62 571.09 57120.81 88888.00 2001-01-15 22:19:49.080 015 15613.62 571.21 57121.06 88888.00 2001-01-15 22:19:50.080 015 15613.62 570.97 57121.30 88888.00 2001-01-15 22:19:51.080 015 15613.23 571.34 57121.42 88888.00 2001-01-15 22:19:52.080 015 15613.36 570.84 57122.16 88888.00 2001-01-15 22:19:53.080 015 15613.10 571.71 57121.67 88888.00 2001-01-15 22:19:54.080 015 15612.84 570.84 57121.06 88888.00 2001-01-15 22:19:55.080 015 15613.75 571.21 57121.42 88888.00 2001-01-15 22:19:56.080 015 15613.36 571.34 57121.67 88888.00 2001-01-15 22:19:57.080 015 15613.36 571.21 57121.79 88888.00 2001-01-15 22:19:58.080 015 15613.23 570.97 57121.06 88888.00 2001-01-15 22:19:59.080 015 15612.71 570.72 57121.91 88888.00 2001-01-15 22:20:00.080 015 15612.71 571.09 57121.67 88888.00 2001-01-15 22:20:01.080 015 15612.97 571.46 57121.91 88888.00 2001-01-15 22:20:02.080 015 15612.97 570.97 57121.91 88888.00 2001-01-15 22:20:03.080 015 15612.97 571.09 57120.93 88888.00 2001-01-15 22:20:04.080 015 15612.97 570.97 57121.18 88888.00 2001-01-15 22:20:05.080 015 15612.71 570.84 57121.91 88888.00 2001-01-15 22:20:06.080 015 15612.84 570.97 57122.04 88888.00 2001-01-15 22:20:07.080 015 15612.58 570.59 57121.18 88888.00 2001-01-15 22:20:08.080 015 15614.01 570.97 57122.28 88888.00 2001-01-15 22:20:09.080 015 15613.36 570.84 57121.30 88888.00 2001-01-15 22:20:10.080 015 15613.23 571.46 57121.67 88888.00 2001-01-15 22:20:11.080 015 15613.75 570.84 57121.79 88888.00 2001-01-15 22:20:12.080 015 15613.10 570.97 57121.91 88888.00 2001-01-15 22:20:13.080 015 15612.58 570.47 57121.67 88888.00 2001-01-15 22:20:14.080 015 15612.58 570.72 57122.16 88888.00 2001-01-15 22:20:15.080 015 15612.58 571.09 57121.91 88888.00 2001-01-15 22:20:16.080 015 15612.84 570.72 57121.18 88888.00 2001-01-15 22:20:17.080 015 15613.49 570.84 57122.28 88888.00 2001-01-15 22:20:18.080 015 15612.97 570.22 57121.91 88888.00 2001-01-15 22:20:19.080 015 15612.97 571.21 57121.42 88888.00 2001-01-15 22:20:20.080 015 15612.71 570.97 57121.55 88888.00 2001-01-15 22:20:21.080 015 15613.62 570.35 57122.28 88888.00 2001-01-15 22:20:22.080 015 15613.62 571.09 57121.67 88888.00 2001-01-15 22:20:23.080 015 15613.36 570.97 57121.67 88888.00 2001-01-15 22:20:24.080 015 15613.49 570.59 57122.52 88888.00 2001-01-15 22:20:25.080 015 15613.49 570.84 57121.91 88888.00 2001-01-15 22:20:26.080 015 15613.10 570.59 57122.04 88888.00 2001-01-15 22:20:27.080 015 15613.49 570.59 57122.04 88888.00 2001-01-15 22:20:28.080 015 15612.97 570.59 57121.91 88888.00 2001-01-15 22:20:29.080 015 15612.97 571.59 57121.91 88888.00 2001-01-15 22:20:30.080 015 15613.36 570.84 57122.28 88888.00 2001-01-15 22:20:31.080 015 15613.23 571.09 57122.16 88888.00 2001-01-15 22:20:32.080 015 15612.71 571.09 57122.40 88888.00 2001-01-15 22:20:33.080 015 15613.62 571.09 57122.04 88888.00 2001-01-15 22:20:34.080 015 15613.49 571.21 57121.67 88888.00 2001-01-15 22:20:35.080 015 15613.62 570.97 57121.91 88888.00 2001-01-15 22:20:36.080 015 15613.49 570.84 57121.91 88888.00 2001-01-15 22:20:37.080 015 15612.97 571.09 57121.67 88888.00 2001-01-15 22:20:38.080 015 15613.62 571.96 57122.28 88888.00 2001-01-15 22:20:39.080 015 15613.49 571.34 57121.91 88888.00 2001-01-15 22:20:40.080 015 15613.88 571.21 57122.04 88888.00 2001-01-15 22:20:41.080 015 15613.62 570.47 57122.28 88888.00 2001-01-15 22:20:42.080 015 15613.23 570.10 57122.40 88888.00 2001-01-15 22:20:43.080 015 15613.62 571.46 57122.52 88888.00 2001-01-15 22:20:44.080 015 15614.14 570.84 57122.40 88888.00 2001-01-15 22:20:45.080 015 15613.49 570.59 57122.28 88888.00 2001-01-15 22:20:46.080 015 15613.75 570.72 57122.40 88888.00 2001-01-15 22:20:47.080 015 15613.75 569.98 57122.77 88888.00 2001-01-15 22:20:48.080 015 15613.62 570.47 57123.14 88888.00 2001-01-15 22:20:49.080 015 15614.01 570.59 57122.16 88888.00 2001-01-15 22:20:50.080 015 15613.49 570.35 57122.16 88888.00 2001-01-15 22:20:51.080 015 15614.14 570.10 57122.40 88888.00 2001-01-15 22:20:52.080 015 15614.14 570.22 57122.64 88888.00 2001-01-15 22:20:53.080 015 15614.14 569.98 57122.52 88888.00 2001-01-15 22:20:54.080 015 15613.75 569.85 57122.40 88888.00 2001-01-15 22:20:55.080 015 15614.27 569.85 57122.40 88888.00 2001-01-15 22:20:56.080 015 15614.40 570.59 57121.91 88888.00 2001-01-15 22:20:57.080 015 15614.40 569.85 57122.28 88888.00 2001-01-15 22:20:58.080 015 15615.18 569.85 57123.26 88888.00 2001-01-15 22:20:59.080 015 15614.40 570.22 57122.28 88888.00 2001-01-15 22:21:00.080 015 15614.01 570.35 57122.64 88888.00 2001-01-15 22:21:01.080 015 15614.92 570.35 57122.89 88888.00 2001-01-15 22:21:02.080 015 15614.92 570.59 57122.52 88888.00 2001-01-15 22:21:03.080 015 15614.27 570.35 57122.52 88888.00 2001-01-15 22:21:04.080 015 15615.44 570.84 57122.64 88888.00 2001-01-15 22:21:05.080 015 15615.18 569.98 57122.40 88888.00 2001-01-15 22:21:06.080 015 15614.66 570.47 57122.77 88888.00 2001-01-15 22:21:07.080 015 15614.79 570.72 57122.40 88888.00 2001-01-15 22:21:08.080 015 15614.53 569.85 57122.16 88888.00 2001-01-15 22:21:09.080 015 15614.27 569.98 57122.64 88888.00 2001-01-15 22:21:10.080 015 15614.79 570.22 57122.89 88888.00 2001-01-15 22:21:11.080 015 15615.05 570.59 57123.01 88888.00 2001-01-15 22:21:12.080 015 15614.79 570.84 57122.52 88888.00 2001-01-15 22:21:13.080 015 15615.05 569.85 57122.77 88888.00 2001-01-15 22:21:14.080 015 15615.18 570.22 57123.01 88888.00 2001-01-15 22:21:15.080 015 15615.57 570.10 57122.52 88888.00 2001-01-15 22:21:16.080 015 15615.57 570.22 57122.40 88888.00 2001-01-15 22:21:18.080 015 15615.05 570.72 57122.52 88888.00 2001-01-15 22:21:19.080 015 15614.92 570.10 57122.40 88888.00 2001-01-15 22:21:20.080 015 15616.09 569.73 57122.64 88888.00 2001-01-15 22:21:21.080 015 15615.31 570.22 57122.77 88888.00 2001-01-15 22:21:22.080 015 15615.05 570.47 57122.28 88888.00 2001-01-15 22:21:23.080 015 15616.09 570.22 57122.04 88888.00 2001-01-15 22:21:24.080 015 15615.70 570.10 57122.64 88888.00 2001-01-15 22:21:25.080 015 15616.09 570.35 57122.89 88888.00 2001-01-15 22:21:26.080 015 15616.22 569.60 57122.40 88888.00 2001-01-15 22:21:27.080 015 15615.44 570.22 57122.04 88888.00 2001-01-15 22:21:28.080 015 15616.09 569.98 57122.89 88888.00 2001-01-15 22:21:29.080 015 15615.18 570.35 57123.38 88888.00 2001-01-15 22:21:30.080 015 15615.70 569.85 57123.26 88888.00 2001-01-15 22:21:31.080 015 15615.83 569.73 57122.77 88888.00 2001-01-15 22:21:32.080 015 15615.96 569.60 57122.89 88888.00 2001-01-15 22:21:33.080 015 15615.57 569.60 57123.26 88888.00 2001-01-15 22:21:34.080 015 15616.22 569.36 57122.89 88888.00 2001-01-15 22:21:35.080 015 15616.61 569.11 57122.89 88888.00 2001-01-15 22:21:36.080 015 15616.48 569.98 57123.01 88888.00 2001-01-15 22:21:37.080 015 15616.35 569.98 57122.77 88888.00 2001-01-15 22:21:38.080 015 15616.48 569.73 57122.77 88888.00 2001-01-15 22:21:39.080 015 15617.00 569.98 57123.87 88888.00 2001-01-15 22:21:40.080 015 15617.26 569.85 57123.38 88888.00 2001-01-15 22:21:41.080 015 15616.22 569.73 57123.14 88888.00 2001-01-15 22:21:42.080 015 15616.35 569.85 57122.89 88888.00 2001-01-15 22:21:43.080 015 15616.87 569.48 57123.50 88888.00 2001-01-15 22:21:44.080 015 15616.74 569.36 57123.50 88888.00 2001-01-15 22:21:45.080 015 15616.87 569.23 57123.26 88888.00 2001-01-15 22:21:46.080 015 15617.00 569.98 57123.38 88888.00 2001-01-15 22:21:47.080 015 15617.00 569.11 57123.38 88888.00 2001-01-15 22:21:48.080 015 15616.61 569.36 57123.62 88888.00 2001-01-15 22:21:49.080 015 15617.26 568.98 57123.62 88888.00 2001-01-15 22:21:50.080 015 15616.61 569.48 57123.14 88888.00 2001-01-15 22:21:51.080 015 15617.65 569.36 57123.62 88888.00 2001-01-15 22:21:52.080 015 15617.13 569.48 57123.38 88888.00 2001-01-15 22:21:53.080 015 15616.74 569.11 57123.38 88888.00 2001-01-15 22:21:54.080 015 15617.39 570.10 57123.14 88888.00 2001-01-15 22:21:55.080 015 15616.87 569.36 57123.38 88888.00 2001-01-15 22:21:56.080 015 15617.13 570.35 57122.77 88888.00 2001-01-15 22:21:57.080 015 15617.00 568.86 57123.01 88888.00 2001-01-15 22:21:58.080 015 15616.61 569.36 57122.52 88888.00 2001-01-15 22:21:59.080 015 15617.39 569.48 57123.26 88888.00 2001-01-15 22:22:00.080 015 15616.87 569.98 57122.64 88888.00 2001-01-15 22:22:01.080 015 15616.74 569.23 57123.99 88888.00 2001-01-15 22:22:02.080 015 15618.04 569.36 57123.26 88888.00 2001-01-15 22:22:03.080 015 15617.13 569.73 57123.99 88888.00 2001-01-15 22:22:04.080 015 15617.39 570.10 57123.50 88888.00 2001-01-15 22:22:05.080 015 15617.65 569.60 57123.14 88888.00 2001-01-15 22:22:06.080 015 15617.52 569.23 57123.50 88888.00 2001-01-15 22:22:07.080 015 15617.78 569.36 57123.26 88888.00 2001-01-15 22:22:08.080 015 15618.17 569.60 57123.87 88888.00 2001-01-15 22:22:09.080 015 15617.39 569.11 57124.23 88888.00 2001-01-15 22:22:10.080 015 15618.17 569.60 57123.87 88888.00 2001-01-15 22:22:11.080 015 15617.91 569.60 57123.14 88888.00 2001-01-15 22:22:12.080 015 15618.30 568.98 57123.38 88888.00 2001-01-15 22:22:13.080 015 15618.04 569.73 57122.89 88888.00 2001-01-15 22:22:14.080 015 15618.30 569.23 57123.01 88888.00 2001-01-15 22:22:15.080 015 15618.43 568.98 57123.50 88888.00 2001-01-15 22:22:16.080 015 15617.39 569.23 57123.26 88888.00 2001-01-15 22:22:17.080 015 15618.04 569.60 57123.50 88888.00 2001-01-15 22:22:18.080 015 15618.43 569.98 57123.50 88888.00 2001-01-15 22:22:19.080 015 15617.91 569.60 57122.89 88888.00 2001-01-15 22:22:20.080 015 15617.65 569.73 57123.01 88888.00 2001-01-15 22:22:21.080 015 15617.26 569.11 57123.62 88888.00 2001-01-15 22:22:22.080 015 15617.78 569.98 57123.62 88888.00 2001-01-15 22:22:23.080 015 15618.30 568.98 57123.87 88888.00 2001-01-15 22:22:24.080 015 15617.78 568.86 57123.38 88888.00 2001-01-15 22:22:25.080 015 15617.39 569.60 57123.62 88888.00 2001-01-15 22:22:26.080 015 15618.17 568.86 57123.75 88888.00 2001-01-15 22:22:27.080 015 15617.65 569.60 57123.26 88888.00 2001-01-15 22:22:28.080 015 15617.78 569.36 57123.38 88888.00 2001-01-15 22:22:29.080 015 15618.30 568.37 57123.75 88888.00 2001-01-15 22:22:30.080 015 15617.65 568.74 57124.11 88888.00 2001-01-15 22:22:31.080 015 15618.69 568.86 57123.50 88888.00 2001-01-15 22:22:32.080 015 15617.52 568.98 57124.11 88888.00 2001-01-15 22:22:33.080 015 15618.04 568.74 57123.99 88888.00 2001-01-15 22:22:34.080 015 15618.43 569.36 57123.50 88888.00 2001-01-15 22:22:35.080 015 15617.91 568.98 57123.38 88888.00 2001-01-15 22:22:36.080 015 15618.43 568.86 57123.75 88888.00 2001-01-15 22:22:37.080 015 15617.65 568.98 57123.50 88888.00 2001-01-15 22:22:38.080 015 15618.56 569.11 57123.38 88888.00 2001-01-15 22:22:39.080 015 15617.52 568.49 57123.99 88888.00 2001-01-15 22:22:40.080 015 15618.04 568.98 57123.62 88888.00 2001-01-15 22:22:41.080 015 15618.04 568.49 57123.99 88888.00 2001-01-15 22:22:42.080 015 15617.78 568.61 57124.11 88888.00 2001-01-15 22:22:43.080 015 15617.26 568.12 57123.62 88888.00 2001-01-15 22:22:44.080 015 15617.52 568.12 57123.26 88888.00 2001-01-15 22:22:45.080 015 15617.26 568.37 57123.38 88888.00 2001-01-15 22:22:46.080 015 15617.00 568.61 57123.50 88888.00 2001-01-15 22:22:47.080 015 15616.87 568.86 57123.38 88888.00 2001-01-15 22:22:48.080 015 15617.26 568.12 57123.01 88888.00 2001-01-15 22:22:49.080 015 15617.13 568.49 57123.26 88888.00 2001-01-15 22:22:50.080 015 15617.00 568.61 57123.50 88888.00 2001-01-15 22:22:51.080 015 15616.35 568.37 57123.87 88888.00 2001-01-15 22:22:52.080 015 15616.61 568.61 57123.50 88888.00 2001-01-15 22:22:53.080 015 15616.61 568.86 57124.48 88888.00 2001-01-15 22:22:54.080 015 15616.48 568.74 57124.23 88888.00 2001-01-15 22:22:55.080 015 15616.48 568.98 57123.50 88888.00 2001-01-15 22:22:56.080 015 15615.96 568.12 57123.62 88888.00 2001-01-15 22:22:57.080 015 15616.09 568.74 57123.14 88888.00 2001-01-15 22:22:58.080 015 15615.70 568.49 57124.23 88888.00 2001-01-15 22:22:59.080 015 15616.22 568.86 57123.87 88888.00 2001-01-15 22:23:00.080 015 15616.09 568.49 57123.26 88888.00 2001-01-15 22:23:01.080 015 15616.22 568.37 57123.38 88888.00 2001-01-15 22:23:02.080 015 15615.83 568.37 57123.87 88888.00 2001-01-15 22:23:03.080 015 15615.83 568.98 57123.87 88888.00 2001-01-15 22:23:04.080 015 15616.22 568.12 57123.26 88888.00 2001-01-15 22:23:05.080 015 15616.22 567.75 57123.75 88888.00 2001-01-15 22:23:06.080 015 15615.70 567.87 57123.14 88888.00 2001-01-15 22:23:07.080 015 15615.18 567.99 57123.62 88888.00 2001-01-15 22:23:08.080 015 15616.35 567.99 57122.89 88888.00 2001-01-15 22:23:09.080 015 15616.35 567.87 57123.50 88888.00 2001-01-15 22:23:10.080 015 15616.35 568.37 57123.50 88888.00 2001-01-15 22:23:11.080 015 15616.48 568.12 57123.38 88888.00 2001-01-15 22:23:12.080 015 15615.57 567.87 57123.38 88888.00 2001-01-15 22:23:13.080 015 15616.09 567.87 57123.50 88888.00 2001-01-15 22:23:14.080 015 15615.96 568.37 57123.38 88888.00 2001-01-15 22:23:15.080 015 15616.22 567.37 57122.77 88888.00 2001-01-15 22:23:16.080 015 15615.83 568.37 57123.26 88888.00 2001-01-15 22:23:18.080 015 15616.22 567.25 57123.26 88888.00 2001-01-15 22:23:19.080 015 15615.57 567.99 57123.87 88888.00 2001-01-15 22:23:20.080 015 15615.31 567.13 57123.75 88888.00 2001-01-15 22:23:21.080 015 15614.79 567.62 57123.14 88888.00 2001-01-15 22:23:22.080 015 15615.31 567.13 57122.77 88888.00 2001-01-15 22:23:23.080 015 15615.57 567.37 57123.38 88888.00 2001-01-15 22:23:24.080 015 15615.05 568.24 57123.26 88888.00 2001-01-15 22:23:25.080 015 15614.92 567.37 57122.64 88888.00 2001-01-15 22:23:26.080 015 15615.44 568.12 57123.87 88888.00 2001-01-15 22:23:27.080 015 15615.44 567.75 57123.87 88888.00 2001-01-15 22:23:28.080 015 15615.05 567.50 57123.50 88888.00 2001-01-15 22:23:29.080 015 15614.53 567.87 57123.26 88888.00 2001-01-15 22:23:30.080 015 15615.31 567.25 57123.01 88888.00 2001-01-15 22:23:31.080 015 15614.53 567.37 57123.01 88888.00 2001-01-15 22:23:32.080 015 15615.05 567.62 57123.75 88888.00 2001-01-15 22:23:33.080 015 15615.44 567.75 57123.14 88888.00 2001-01-15 22:23:34.080 015 15614.66 567.00 57123.01 88888.00 2001-01-15 22:23:35.080 015 15614.92 567.87 57122.89 88888.00 2001-01-15 22:23:36.080 015 15615.18 567.37 57122.52 88888.00 2001-01-15 22:23:37.080 015 15614.79 568.12 57122.89 88888.00 2001-01-15 22:23:38.080 015 15614.79 567.50 57122.89 88888.00 2001-01-15 22:23:39.080 015 15613.88 567.37 57123.62 88888.00 2001-01-15 22:23:40.080 015 15614.27 567.37 57122.77 88888.00 2001-01-15 22:23:41.080 015 15614.79 568.12 57123.01 88888.00 2001-01-15 22:23:42.080 015 15614.53 567.87 57123.14 88888.00 2001-01-15 22:23:43.080 015 15614.40 567.50 57122.77 88888.00 2001-01-15 22:23:44.080 015 15614.79 567.37 57122.40 88888.00 2001-01-15 22:23:45.080 015 15614.66 567.75 57123.26 88888.00 2001-01-15 22:23:46.080 015 15614.79 567.25 57123.01 88888.00 2001-01-15 22:23:47.080 015 15614.14 567.50 57122.64 88888.00 2001-01-15 22:23:48.080 015 15614.27 567.25 57122.89 88888.00 2001-01-15 22:23:49.080 015 15614.66 567.13 57122.77 88888.00 2001-01-15 22:23:50.080 015 15614.14 567.37 57122.40 88888.00 2001-01-15 22:23:51.080 015 15614.53 567.37 57123.01 88888.00 2001-01-15 22:23:52.080 015 15614.01 567.13 57122.64 88888.00 2001-01-15 22:23:53.080 015 15614.27 567.50 57123.01 88888.00 2001-01-15 22:23:54.080 015 15613.75 567.37 57122.77 88888.00 2001-01-15 22:23:55.080 015 15613.36 566.76 57123.26 88888.00 2001-01-15 22:23:56.080 015 15613.75 567.62 57122.89 88888.00 2001-01-15 22:23:57.080 015 15614.27 567.62 57123.01 88888.00 2001-01-15 22:23:58.080 015 15613.49 567.50 57122.64 88888.00 2001-01-15 22:23:59.080 015 15613.23 567.37 57122.77 88888.00 2001-01-15 22:24:00.080 015 15613.49 566.88 57123.01 88888.00 2001-01-15 22:24:01.080 015 15612.84 567.99 57122.77 88888.00 2001-01-15 22:24:02.080 015 15612.45 567.87 57122.77 88888.00 2001-01-15 22:24:03.080 015 15613.36 567.00 57123.01 88888.00 2001-01-15 22:24:04.080 015 15613.36 568.37 57122.89 88888.00 2001-01-15 22:24:05.080 015 15613.36 567.50 57123.38 88888.00 2001-01-15 22:24:06.080 015 15613.36 567.62 57122.89 88888.00 2001-01-15 22:24:07.080 015 15613.36 567.62 57122.40 88888.00 2001-01-15 22:24:08.080 015 15613.49 567.87 57122.77 88888.00 2001-01-15 22:24:09.080 015 15612.84 567.75 57122.40 88888.00 2001-01-15 22:24:10.080 015 15613.23 567.37 57122.52 88888.00 2001-01-15 22:24:11.080 015 15613.10 567.13 57122.77 88888.00 2001-01-15 22:24:12.080 015 15612.32 567.00 57122.64 88888.00 2001-01-15 22:24:13.080 015 15612.84 567.25 57121.91 88888.00 2001-01-15 22:24:14.080 015 15612.58 567.75 57122.77 88888.00 2001-01-15 22:24:15.080 015 15613.36 567.00 57122.77 88888.00 2001-01-15 22:24:16.080 015 15612.32 567.62 57121.91 88888.00 2001-01-15 22:24:17.080 015 15612.45 567.62 57121.67 88888.00 2001-01-15 22:24:18.080 015 15612.97 568.49 57122.89 88888.00 2001-01-15 22:24:19.080 015 15612.45 567.87 57122.77 88888.00 2001-01-15 22:24:20.080 015 15612.45 568.12 57122.52 88888.00 2001-01-15 22:24:21.080 015 15612.19 568.61 57122.77 88888.00 2001-01-15 22:24:22.080 015 15612.19 567.99 57121.91 88888.00 2001-01-15 22:24:23.080 015 15612.32 567.87 57122.28 88888.00 2001-01-15 22:24:24.080 015 15612.06 567.13 57122.64 88888.00 2001-01-15 22:24:25.080 015 15612.97 567.50 57121.79 88888.00 2001-01-15 22:24:26.080 015 15612.71 568.24 57122.28 88888.00 2001-01-15 22:24:27.080 015 15612.84 568.24 57121.91 88888.00 2001-01-15 22:24:28.080 015 15612.19 567.75 57122.28 88888.00 2001-01-15 22:24:29.080 015 15612.45 567.50 57122.64 88888.00 2001-01-15 22:24:30.080 015 15612.84 567.37 57122.04 88888.00 2001-01-15 22:24:31.080 015 15611.80 567.50 57121.91 88888.00 2001-01-15 22:24:32.080 015 15611.80 567.62 57122.16 88888.00 2001-01-15 22:24:33.080 015 15612.19 567.37 57122.16 88888.00 2001-01-15 22:24:34.080 015 15611.67 567.37 57121.91 88888.00 2001-01-15 22:24:35.080 015 15612.71 567.62 57121.30 88888.00 2001-01-15 22:24:36.080 015 15612.84 567.13 57121.91 88888.00 2001-01-15 22:24:37.080 015 15612.19 568.12 57121.91 88888.00 2001-01-15 22:24:38.080 015 15611.54 567.37 57121.79 88888.00 2001-01-15 22:24:39.080 015 15612.32 567.13 57121.55 88888.00 2001-01-15 22:24:40.080 015 15612.32 567.13 57122.28 88888.00 2001-01-15 22:24:41.080 015 15611.80 567.37 57122.40 88888.00 2001-01-15 22:24:42.080 015 15612.32 567.25 57121.67 88888.00 2001-01-15 22:24:43.080 015 15612.45 567.50 57122.16 88888.00 2001-01-15 22:24:44.080 015 15612.32 567.13 57122.04 88888.00 2001-01-15 22:24:45.080 015 15611.54 567.50 57121.79 88888.00 2001-01-15 22:24:46.080 015 15611.93 566.88 57122.16 88888.00 2001-01-15 22:24:47.080 015 15612.97 567.37 57122.52 88888.00 2001-01-15 22:24:48.080 015 15611.93 567.00 57121.18 88888.00 2001-01-15 22:24:49.080 015 15612.19 567.50 57121.91 88888.00 2001-01-15 22:24:50.080 015 15612.45 567.25 57121.42 88888.00 2001-01-15 22:24:51.080 015 15612.19 567.25 57121.79 88888.00 2001-01-15 22:24:52.080 015 15611.93 567.13 57122.04 88888.00 2001-01-15 22:24:53.080 015 15612.19 567.13 57121.67 88888.00 2001-01-15 22:24:54.080 015 15612.06 567.13 57122.52 88888.00 2001-01-15 22:24:55.080 015 15611.54 567.00 57121.91 88888.00 2001-01-15 22:24:56.080 015 15612.06 566.76 57122.40 88888.00 2001-01-15 22:24:57.080 015 15612.06 567.25 57121.91 88888.00 2001-01-15 22:24:58.080 015 15611.16 567.37 57121.79 88888.00 2001-01-15 22:24:59.080 015 15611.54 567.37 57122.04 88888.00 2001-01-15 22:25:00.080 015 15611.03 567.37 57121.67 88888.00 2001-01-15 22:25:01.080 015 15611.42 567.25 57122.04 88888.00 2001-01-15 22:25:02.080 015 15611.03 567.25 57121.55 88888.00 2001-01-15 22:25:03.080 015 15611.42 567.75 57121.79 88888.00 2001-01-15 22:25:04.080 015 15611.80 567.00 57121.91 88888.00 2001-01-15 22:25:05.080 015 15611.03 567.75 57122.28 88888.00 2001-01-15 22:25:06.080 015 15611.67 567.25 57121.42 88888.00 2001-01-15 22:25:07.080 015 15611.80 567.62 57121.79 88888.00 2001-01-15 22:25:08.080 015 15612.19 567.37 57122.52 88888.00 2001-01-15 22:25:09.080 015 15611.67 567.13 57122.16 88888.00 2001-01-15 22:25:10.080 015 15612.19 567.62 57122.04 88888.00 2001-01-15 22:25:11.080 015 15612.06 566.63 57121.79 88888.00 2001-01-15 22:25:12.080 015 15611.54 567.13 57122.16 88888.00 2001-01-15 22:25:13.080 015 15611.42 567.00 57121.91 88888.00 2001-01-15 22:25:14.080 015 15611.54 566.63 57122.40 88888.00 2001-01-15 22:25:15.080 015 15612.19 567.13 57121.91 88888.00 2001-01-15 22:25:16.080 015 15612.32 567.25 57121.42 88888.00 2001-01-15 22:25:18.080 015 15611.93 567.00 57121.42 88888.00 2001-01-15 22:25:19.080 015 15612.06 567.00 57121.91 88888.00 2001-01-15 22:25:20.080 015 15611.67 567.37 57121.91 88888.00 2001-01-15 22:25:21.080 015 15611.93 566.88 57121.42 88888.00 2001-01-15 22:25:22.080 015 15612.06 566.38 57122.04 88888.00 2001-01-15 22:25:23.080 015 15611.54 567.00 57121.42 88888.00 2001-01-15 22:25:24.080 015 15612.19 566.51 57121.55 88888.00 2001-01-15 22:25:25.080 015 15611.54 565.89 57121.91 88888.00 2001-01-15 22:25:26.080 015 15611.67 566.76 57122.40 88888.00 2001-01-15 22:25:27.080 015 15612.45 566.51 57122.04 88888.00 2001-01-15 22:25:28.080 015 15611.42 567.00 57121.91 88888.00 2001-01-15 22:25:29.080 015 15611.54 566.63 57121.55 88888.00 2001-01-15 22:25:30.080 015 15611.67 566.88 57122.04 88888.00 2001-01-15 22:25:31.080 015 15612.19 566.38 57121.79 88888.00 2001-01-15 22:25:32.080 015 15612.32 566.63 57122.04 88888.00 2001-01-15 22:25:33.080 015 15611.67 567.00 57122.16 88888.00 2001-01-15 22:25:34.080 015 15612.45 566.76 57122.28 88888.00 2001-01-15 22:25:35.080 015 15612.58 567.00 57122.04 88888.00 2001-01-15 22:25:36.080 015 15611.93 567.00 57121.67 88888.00 2001-01-15 22:25:37.080 015 15612.19 567.13 57121.42 88888.00 2001-01-15 22:25:38.080 015 15612.58 566.76 57121.55 88888.00 2001-01-15 22:25:39.080 015 15612.06 566.88 57121.91 88888.00 2001-01-15 22:25:40.080 015 15612.71 566.51 57121.55 88888.00 2001-01-15 22:25:41.080 015 15612.58 567.13 57122.28 88888.00 2001-01-15 22:25:42.080 015 15612.71 566.88 57121.91 88888.00 2001-01-15 22:25:43.080 015 15612.71 566.01 57121.79 88888.00 2001-01-15 22:25:44.080 015 15613.75 566.63 57122.16 88888.00 2001-01-15 22:25:45.080 015 15612.58 567.00 57121.91 88888.00 2001-01-15 22:25:46.080 015 15613.23 567.00 57122.28 88888.00 2001-01-15 22:25:47.080 015 15612.97 567.00 57122.40 88888.00 2001-01-15 22:25:48.080 015 15612.97 566.88 57121.42 88888.00 2001-01-15 22:25:49.080 015 15612.71 566.26 57122.16 88888.00 2001-01-15 22:25:50.080 015 15612.71 566.14 57121.55 88888.00 2001-01-15 22:25:51.080 015 15612.84 567.13 57122.16 88888.00 2001-01-15 22:25:52.080 015 15613.75 566.88 57122.04 88888.00 2001-01-15 22:25:53.080 015 15613.62 566.88 57122.52 88888.00 2001-01-15 22:25:54.080 015 15613.23 567.00 57122.16 88888.00 2001-01-15 22:25:55.080 015 15613.10 567.13 57122.04 88888.00 2001-01-15 22:25:56.080 015 15613.10 566.63 57123.01 88888.00 2001-01-15 22:25:57.080 015 15612.97 566.76 57122.77 88888.00 2001-01-15 22:25:58.080 015 15613.36 566.76 57122.52 88888.00 2001-01-15 22:25:59.080 015 15613.36 567.25 57122.40 88888.00 2001-01-15 22:26:00.080 015 15613.49 566.51 57122.04 88888.00 2001-01-15 22:26:01.080 015 15612.97 565.76 57122.04 88888.00 2001-01-15 22:26:02.080 015 15613.49 566.63 57122.89 88888.00 2001-01-15 22:26:03.080 015 15612.71 567.00 57122.28 88888.00 2001-01-15 22:26:04.080 015 15613.10 566.76 57122.64 88888.00 2001-01-15 22:26:05.080 015 15612.84 566.51 57121.91 88888.00 2001-01-15 22:26:06.080 015 15613.36 566.88 57122.52 88888.00 2001-01-15 22:26:07.080 015 15612.45 567.13 57121.55 88888.00 2001-01-15 22:26:08.080 015 15612.58 566.88 57122.16 88888.00 2001-01-15 22:26:09.080 015 15612.58 567.37 57121.67 88888.00 2001-01-15 22:26:10.080 015 15613.36 566.76 57121.91 88888.00 2001-01-15 22:26:11.080 015 15613.23 566.63 57121.79 88888.00 2001-01-15 22:26:12.080 015 15613.23 566.76 57122.28 88888.00 2001-01-15 22:26:13.080 015 15613.10 566.88 57122.40 88888.00 2001-01-15 22:26:14.080 015 15612.84 567.25 57122.28 88888.00 2001-01-15 22:26:15.080 015 15612.58 566.63 57122.52 88888.00 2001-01-15 22:26:16.080 015 15612.71 566.38 57121.67 88888.00 2001-01-15 22:26:17.080 015 15612.97 567.00 57122.04 88888.00 2001-01-15 22:26:18.080 015 15612.45 567.25 57121.79 88888.00 2001-01-15 22:26:19.080 015 15613.10 567.00 57121.67 88888.00 2001-01-15 22:26:20.080 015 15613.49 567.25 57122.16 88888.00 2001-01-15 22:26:21.080 015 15612.45 566.76 57122.16 88888.00 2001-01-15 22:26:22.080 015 15612.84 566.26 57122.40 88888.00 2001-01-15 22:26:23.080 015 15612.32 566.63 57122.28 88888.00 2001-01-15 22:26:24.080 015 15612.32 567.25 57121.18 88888.00 2001-01-15 22:26:25.080 015 15613.36 567.25 57122.64 88888.00 2001-01-15 22:26:26.080 015 15612.32 566.63 57121.91 88888.00 2001-01-15 22:26:27.080 015 15612.19 566.38 57122.04 88888.00 2001-01-15 22:26:28.080 015 15612.45 566.76 57122.04 88888.00 2001-01-15 22:26:29.080 015 15612.19 566.38 57122.04 88888.00 2001-01-15 22:26:30.080 015 15612.71 566.51 57122.40 88888.00 2001-01-15 22:26:31.080 015 15612.71 566.38 57122.16 88888.00 2001-01-15 22:26:32.080 015 15612.19 566.63 57122.16 88888.00 2001-01-15 22:26:33.080 015 15612.06 566.38 57121.91 88888.00 2001-01-15 22:26:34.080 015 15612.71 566.76 57121.79 88888.00 2001-01-15 22:26:35.080 015 15612.32 565.76 57122.28 88888.00 2001-01-15 22:26:36.080 015 15612.32 565.89 57122.16 88888.00 2001-01-15 22:26:37.080 015 15612.32 566.88 57122.40 88888.00 2001-01-15 22:26:38.080 015 15612.45 566.51 57121.79 88888.00 2001-01-15 22:26:39.080 015 15612.19 566.26 57122.64 88888.00 2001-01-15 22:26:40.080 015 15612.19 566.88 57122.04 88888.00 2001-01-15 22:26:41.080 015 15611.80 566.14 57121.79 88888.00 2001-01-15 22:26:42.080 015 15611.93 566.38 57122.28 88888.00 2001-01-15 22:26:43.080 015 15612.71 565.89 57122.40 88888.00 2001-01-15 22:26:44.080 015 15612.19 565.52 57122.04 88888.00 2001-01-15 22:26:45.080 015 15611.80 566.26 57122.52 88888.00 2001-01-15 22:26:46.080 015 15611.80 565.52 57122.40 88888.00 2001-01-15 22:26:47.080 015 15612.45 566.51 57123.01 88888.00 2001-01-15 22:26:48.080 015 15611.80 565.76 57121.42 88888.00 2001-01-15 22:26:49.080 015 15611.93 565.89 57121.91 88888.00 2001-01-15 22:26:50.080 015 15612.19 565.89 57122.04 88888.00 2001-01-15 22:26:51.080 015 15612.06 565.89 57122.16 88888.00 2001-01-15 22:26:52.080 015 15611.93 565.76 57122.16 88888.00 2001-01-15 22:26:53.080 015 15611.54 565.89 57122.04 88888.00 2001-01-15 22:26:54.080 015 15611.16 566.01 57122.52 88888.00 2001-01-15 22:26:55.080 015 15611.93 565.76 57122.40 88888.00 2001-01-15 22:26:56.080 015 15611.80 565.89 57122.16 88888.00 2001-01-15 22:26:57.080 015 15611.54 565.52 57121.67 88888.00 2001-01-15 22:26:58.080 015 15611.67 565.52 57121.79 88888.00 2001-01-15 22:26:59.080 015 15612.06 566.38 57122.04 88888.00 2001-01-15 22:27:00.080 015 15611.80 565.89 57122.16 88888.00 2001-01-15 22:27:01.080 015 15612.19 565.52 57121.55 88888.00 2001-01-15 22:27:02.080 015 15612.06 565.52 57122.04 88888.00 2001-01-15 22:27:03.080 015 15611.93 565.52 57122.28 88888.00 2001-01-15 22:27:04.080 015 15611.93 565.64 57122.28 88888.00 2001-01-15 22:27:05.080 015 15611.67 566.26 57122.28 88888.00 2001-01-15 22:27:06.080 015 15611.03 566.01 57121.91 88888.00 2001-01-15 22:27:07.080 015 15611.67 566.14 57122.52 88888.00 2001-01-15 22:27:08.080 015 15611.67 565.89 57122.04 88888.00 2001-01-15 22:27:09.080 015 15611.16 565.89 57122.64 88888.00 2001-01-15 22:27:10.080 015 15612.06 565.52 57121.79 88888.00 2001-01-15 22:27:11.080 015 15611.03 565.14 57121.91 88888.00 2001-01-15 22:27:12.080 015 15611.29 565.76 57122.04 88888.00 2001-01-15 22:27:13.080 015 15611.16 566.63 57122.28 88888.00 2001-01-15 22:27:14.080 015 15611.29 565.14 57123.14 88888.00 2001-01-15 22:27:15.080 015 15611.03 565.64 57121.91 88888.00 2001-01-15 22:27:16.080 015 15611.93 566.26 57122.16 88888.00 2001-01-15 22:27:18.080 015 15610.76 565.64 57121.67 88888.00 2001-01-15 22:27:19.080 015 15610.25 566.14 57122.28 88888.00 2001-01-15 22:27:20.080 015 15610.38 565.76 57122.16 88888.00 2001-01-15 22:27:21.080 015 15610.38 565.39 57121.91 88888.00 2001-01-15 22:27:22.080 015 15609.86 566.01 57122.16 88888.00 2001-01-15 22:27:23.080 015 15610.12 565.64 57121.79 88888.00 2001-01-15 22:27:24.080 015 15610.38 566.01 57122.16 88888.00 2001-01-15 22:27:25.080 015 15610.63 565.76 57122.52 88888.00 2001-01-15 22:27:26.080 015 15609.99 565.39 57122.64 88888.00 2001-01-15 22:27:27.080 015 15609.34 565.64 57121.91 88888.00 2001-01-15 22:27:28.080 015 15609.86 565.89 57122.04 88888.00 2001-01-15 22:27:29.080 015 15610.12 566.14 57121.91 88888.00 2001-01-15 22:27:30.080 015 15609.60 565.89 57121.67 88888.00 2001-01-15 22:27:31.080 015 15610.12 565.64 57122.04 88888.00 2001-01-15 22:27:32.080 015 15609.47 565.39 57122.64 88888.00 2001-01-15 22:27:33.080 015 15609.60 565.76 57122.04 88888.00 2001-01-15 22:27:34.080 015 15609.60 566.63 57121.91 88888.00 2001-01-15 22:27:35.080 015 15608.82 566.38 57122.16 88888.00 2001-01-15 22:27:36.080 015 15610.12 565.52 57122.04 88888.00 2001-01-15 22:27:37.080 015 15609.86 565.52 57121.30 88888.00 2001-01-15 22:27:38.080 015 15609.34 565.64 57122.40 88888.00 2001-01-15 22:27:39.080 015 15609.73 565.89 57122.16 88888.00 2001-01-15 22:27:40.080 015 15608.95 565.76 57122.04 88888.00 2001-01-15 22:27:41.080 015 15609.86 566.26 57121.55 88888.00 2001-01-15 22:27:42.080 015 15609.47 566.01 57121.55 88888.00 2001-01-15 22:27:43.080 015 15609.99 566.01 57121.55 88888.00 2001-01-15 22:27:44.080 015 15609.73 566.01 57122.04 88888.00 2001-01-15 22:27:45.080 015 15609.08 565.89 57121.42 88888.00 2001-01-15 22:27:46.080 015 15609.47 565.89 57121.79 88888.00 2001-01-15 22:27:47.080 015 15608.82 565.64 57122.28 88888.00 2001-01-15 22:27:48.080 015 15608.82 565.89 57121.79 88888.00 2001-01-15 22:27:49.080 015 15608.82 565.89 57122.16 88888.00 2001-01-15 22:27:50.080 015 15608.43 566.14 57121.55 88888.00 2001-01-15 22:27:51.080 015 15608.17 566.01 57121.67 88888.00 2001-01-15 22:27:52.080 015 15609.08 566.14 57121.42 88888.00 2001-01-15 22:27:53.080 015 15608.82 565.64 57121.42 88888.00 2001-01-15 22:27:54.080 015 15609.08 566.38 57122.40 88888.00 2001-01-15 22:27:55.080 015 15608.95 566.76 57121.91 88888.00 2001-01-15 22:27:56.080 015 15608.17 566.38 57121.79 88888.00 2001-01-15 22:27:57.080 015 15608.17 566.14 57121.30 88888.00 2001-01-15 22:27:58.080 015 15608.30 566.01 57120.93 88888.00 2001-01-15 22:27:59.080 015 15608.30 566.26 57121.55 88888.00 2001-01-15 22:28:00.080 015 15608.82 566.14 57122.28 88888.00 2001-01-15 22:28:01.080 015 15608.56 566.26 57121.30 88888.00 2001-01-15 22:28:02.080 015 15608.56 565.89 57121.06 88888.00 2001-01-15 22:28:03.080 015 15608.56 565.89 57121.18 88888.00 2001-01-15 22:28:04.080 015 15608.82 566.26 57121.55 88888.00 2001-01-15 22:28:05.080 015 15608.82 566.14 57121.06 88888.00 2001-01-15 22:28:06.080 015 15608.69 566.38 57121.91 88888.00 2001-01-15 22:28:07.080 015 15607.91 566.26 57121.06 88888.00 2001-01-15 22:28:08.080 015 15608.17 565.76 57121.79 88888.00 2001-01-15 22:28:09.080 015 15608.69 566.14 57121.06 88888.00 2001-01-15 22:28:10.080 015 15608.69 566.38 57121.30 88888.00 2001-01-15 22:28:11.080 015 15608.04 567.50 57121.30 88888.00 2001-01-15 22:28:12.080 015 15608.43 566.76 57120.57 88888.00 2001-01-15 22:28:13.080 015 15609.34 566.76 57121.79 88888.00 2001-01-15 22:28:14.080 015 15608.43 566.38 57121.30 88888.00 2001-01-15 22:28:15.080 015 15608.43 565.89 57121.18 88888.00 2001-01-15 22:28:16.080 015 15608.56 566.01 57122.04 88888.00 2001-01-15 22:28:17.080 015 15608.17 566.01 57121.30 88888.00 2001-01-15 22:28:18.080 015 15607.91 566.01 57121.30 88888.00 2001-01-15 22:28:19.080 015 15608.04 566.38 57121.91 88888.00 2001-01-15 22:28:20.080 015 15608.30 565.76 57121.91 88888.00 2001-01-15 22:28:21.080 015 15607.78 566.38 57122.28 88888.00 2001-01-15 22:28:22.080 015 15608.04 566.14 57121.55 88888.00 2001-01-15 22:28:23.080 015 15608.04 565.39 57121.55 88888.00 2001-01-15 22:28:24.080 015 15608.56 566.51 57121.91 88888.00 2001-01-15 22:28:25.080 015 15609.08 565.76 57121.42 88888.00 2001-01-15 22:28:26.080 015 15608.04 566.38 57121.79 88888.00 2001-01-15 22:28:27.080 015 15607.39 566.14 57121.79 88888.00 2001-01-15 22:28:28.080 015 15608.17 566.76 57121.55 88888.00 2001-01-15 22:28:29.080 015 15607.65 566.26 57121.55 88888.00 2001-01-15 22:28:30.080 015 15608.43 566.76 57121.91 88888.00 2001-01-15 22:28:31.080 015 15608.56 566.01 57121.06 88888.00 2001-01-15 22:28:32.080 015 15607.52 565.76 57121.42 88888.00 2001-01-15 22:28:33.080 015 15607.39 566.88 57121.79 88888.00 2001-01-15 22:28:34.080 015 15607.39 566.26 57121.18 88888.00 2001-01-15 22:28:35.080 015 15607.78 566.63 57121.67 88888.00 2001-01-15 22:28:36.080 015 15607.78 567.00 57121.67 88888.00 2001-01-15 22:28:37.080 015 15608.43 567.00 57121.91 88888.00 2001-01-15 22:28:38.080 015 15607.39 566.76 57121.55 88888.00 2001-01-15 22:28:39.080 015 15607.39 566.14 57121.30 88888.00 2001-01-15 22:28:40.080 015 15607.00 566.88 57121.42 88888.00 2001-01-15 22:28:41.080 015 15607.26 566.63 57121.18 88888.00 2001-01-15 22:28:42.080 015 15608.04 566.51 57121.67 88888.00 2001-01-15 22:28:43.080 015 15607.26 566.14 57121.30 88888.00 2001-01-15 22:28:44.080 015 15606.74 566.88 57121.18 88888.00 2001-01-15 22:28:45.080 015 15607.91 567.13 57121.42 88888.00 2001-01-15 22:28:46.080 015 15607.39 566.51 57121.06 88888.00 2001-01-15 22:28:47.080 015 15606.48 566.88 57121.67 88888.00 2001-01-15 22:28:48.080 015 15607.26 566.38 57120.93 88888.00 2001-01-15 22:28:49.080 015 15607.13 567.25 57121.67 88888.00 2001-01-15 22:28:50.080 015 15606.61 566.63 57121.06 88888.00 2001-01-15 22:28:51.080 015 15607.00 566.76 57121.06 88888.00 2001-01-15 22:28:52.080 015 15607.26 566.76 57121.30 88888.00 2001-01-15 22:28:53.080 015 15606.87 567.00 57121.55 88888.00 2001-01-15 22:28:54.080 015 15606.74 566.88 57121.30 88888.00 2001-01-15 22:28:55.080 015 15607.52 566.76 57121.06 88888.00 2001-01-15 22:28:56.080 015 15606.61 567.87 57121.18 88888.00 2001-01-15 22:28:57.080 015 15606.74 566.88 57120.57 88888.00 2001-01-15 22:28:58.080 015 15606.09 566.51 57121.67 88888.00 2001-01-15 22:28:59.080 015 15606.74 567.13 57121.30 88888.00 2001-01-15 22:29:00.080 015 15606.74 566.63 57121.55 88888.00 2001-01-15 22:29:01.080 015 15606.61 566.63 57120.93 88888.00 2001-01-15 22:29:02.080 015 15606.35 566.76 57120.81 88888.00 2001-01-15 22:29:03.080 015 15606.22 567.62 57121.18 88888.00 2001-01-15 22:29:04.080 015 15606.22 566.76 57121.30 88888.00 2001-01-15 22:29:05.080 015 15606.22 567.13 57120.81 88888.00 2001-01-15 22:29:06.080 015 15605.96 566.63 57121.55 88888.00 2001-01-15 22:29:07.080 015 15606.48 566.88 57120.93 88888.00 2001-01-15 22:29:08.080 015 15606.22 566.88 57120.81 88888.00 2001-01-15 22:29:09.080 015 15606.35 566.88 57121.06 88888.00 2001-01-15 22:29:10.080 015 15606.61 566.38 57121.30 88888.00 2001-01-15 22:29:11.080 015 15606.09 567.00 57120.93 88888.00 2001-01-15 22:29:12.080 015 15605.96 566.63 57120.81 88888.00 2001-01-15 22:29:13.080 015 15605.96 566.63 57120.81 88888.00 2001-01-15 22:29:14.080 015 15606.22 566.76 57121.67 88888.00 2001-01-15 22:29:15.080 015 15606.35 567.13 57121.55 88888.00 2001-01-15 22:29:16.080 015 15605.96 566.14 57121.30 88888.00 2001-01-15 22:29:17.080 015 15606.22 566.38 57120.69 88888.00 2001-01-15 22:29:18.080 015 15606.22 567.13 57120.81 88888.00 2001-01-15 22:29:19.080 015 15605.96 567.00 57121.42 88888.00 2001-01-15 22:29:20.080 015 15606.22 566.88 57120.45 88888.00 2001-01-15 22:29:21.080 015 15606.87 567.50 57120.93 88888.00 2001-01-15 22:29:22.080 015 15605.83 567.50 57121.42 88888.00 2001-01-15 22:29:23.080 015 15605.83 567.13 57120.57 88888.00 2001-01-15 22:29:24.080 015 15605.70 567.13 57121.18 88888.00 2001-01-15 22:29:25.080 015 15605.70 567.25 57120.81 88888.00 2001-01-15 22:29:26.080 015 15605.83 567.00 57121.06 88888.00 2001-01-15 22:29:27.080 015 15606.09 566.76 57120.81 88888.00 2001-01-15 22:29:28.080 015 15606.09 566.76 57121.30 88888.00 2001-01-15 22:29:29.080 015 15606.09 567.62 57120.57 88888.00 2001-01-15 22:29:30.080 015 15606.22 567.13 57121.18 88888.00 2001-01-15 22:29:31.080 015 15605.44 567.37 57120.81 88888.00 2001-01-15 22:29:32.080 015 15605.18 567.25 57121.18 88888.00 2001-01-15 22:29:33.080 015 15606.22 566.63 57121.67 88888.00 2001-01-15 22:29:34.080 015 15606.35 567.37 57120.81 88888.00 2001-01-15 22:29:35.080 015 15605.96 567.37 57120.81 88888.00 2001-01-15 22:29:36.080 015 15605.83 567.13 57120.20 88888.00 2001-01-15 22:29:37.080 015 15605.96 567.13 57120.45 88888.00 2001-01-15 22:29:38.080 015 15606.22 567.37 57121.30 88888.00 2001-01-15 22:29:39.080 015 15606.48 567.50 57121.06 88888.00 2001-01-15 22:29:40.080 015 15607.00 567.25 57121.30 88888.00 2001-01-15 22:29:41.080 015 15605.83 567.13 57120.81 88888.00 2001-01-15 22:29:42.080 015 15606.48 567.37 57120.69 88888.00 2001-01-15 22:29:43.080 015 15605.83 566.76 57121.06 88888.00 2001-01-15 22:29:44.080 015 15606.61 566.76 57121.55 88888.00 2001-01-15 22:29:45.080 015 15606.48 566.63 57121.30 88888.00 2001-01-15 22:29:46.080 015 15605.83 567.13 57120.69 88888.00 2001-01-15 22:29:47.080 015 15606.35 566.76 57121.06 88888.00 2001-01-15 22:29:48.080 015 15606.35 567.62 57121.42 88888.00 2001-01-15 22:29:49.080 015 15606.09 567.37 57120.93 88888.00 2001-01-15 22:29:50.080 015 15606.35 567.99 57120.57 88888.00 2001-01-15 22:29:51.080 015 15606.35 567.13 57121.18 88888.00 2001-01-15 22:29:52.080 015 15607.26 567.37 57121.42 88888.00 2001-01-15 22:29:53.080 015 15606.61 567.99 57121.55 88888.00 2001-01-15 22:29:54.080 015 15606.87 566.88 57121.30 88888.00 2001-01-15 22:29:55.080 015 15606.74 567.37 57121.79 88888.00 2001-01-15 22:29:56.080 015 15607.00 567.25 57121.30 88888.00 2001-01-15 22:29:57.080 015 15606.74 567.62 57121.30 88888.00 2001-01-15 22:29:58.080 015 15606.35 567.37 57121.42 88888.00 2001-01-15 22:29:59.080 015 15606.22 567.50 57120.93 88888.00 2001-01-15 22:30:00.080 015 15607.13 567.25 57121.79 88888.00 2001-01-15 22:30:01.080 015 15607.00 567.87 57121.42 88888.00 2001-01-15 22:30:02.080 015 15607.13 566.76 57120.81 88888.00 2001-01-15 22:30:03.080 015 15606.61 567.99 57121.18 88888.00 2001-01-15 22:30:04.080 015 15606.74 567.25 57121.79 88888.00 2001-01-15 22:30:05.080 015 15607.26 567.00 57121.18 88888.00 2001-01-15 22:30:06.080 015 15607.00 567.50 57121.42 88888.00 2001-01-15 22:30:07.080 015 15607.52 567.00 57120.69 88888.00 2001-01-15 22:30:08.080 015 15607.26 566.76 57121.79 88888.00 2001-01-15 22:30:09.080 015 15607.13 567.13 57121.06 88888.00 2001-01-15 22:30:10.080 015 15607.26 566.88 57121.67 88888.00 2001-01-15 22:30:11.080 015 15607.39 567.62 57121.30 88888.00 2001-01-15 22:30:12.080 015 15607.26 567.00 57121.67 88888.00 2001-01-15 22:30:13.080 015 15607.65 567.50 57121.79 88888.00 2001-01-15 22:30:14.080 015 15607.26 567.75 57121.67 88888.00 2001-01-15 22:30:15.080 015 15606.74 567.75 57121.91 88888.00 2001-01-15 22:30:16.080 015 15607.13 567.00 57122.16 88888.00 2001-01-15 22:30:17.080 015 15607.78 566.88 57122.16 88888.00 2001-01-15 22:30:18.080 015 15607.26 567.37 57121.79 88888.00 2001-01-15 22:30:19.080 015 15608.04 567.25 57122.16 88888.00 2001-01-15 22:30:20.080 015 15607.91 566.88 57122.04 88888.00 2001-01-15 22:30:21.080 015 15608.04 567.13 57122.64 88888.00 2001-01-15 22:30:22.080 015 15607.91 567.25 57122.40 88888.00 2001-01-15 22:30:23.080 015 15607.91 567.25 57121.79 88888.00 2001-01-15 22:30:24.080 015 15608.43 567.00 57121.67 88888.00 2001-01-15 22:30:25.080 015 15607.26 566.88 57121.91 88888.00 2001-01-15 22:30:26.080 015 15607.65 567.00 57122.52 88888.00 2001-01-15 22:30:27.080 015 15608.17 567.50 57121.91 88888.00 2001-01-15 22:30:28.080 015 15608.43 567.37 57122.28 88888.00 2001-01-15 22:30:29.080 015 15608.56 567.75 57121.91 88888.00 2001-01-15 22:30:30.080 015 15608.17 567.00 57122.16 88888.00 2001-01-15 22:30:31.080 015 15608.30 567.75 57122.16 88888.00 2001-01-15 22:30:32.080 015 15608.17 566.51 57122.77 88888.00 2001-01-15 22:30:33.080 015 15608.17 567.25 57121.79 88888.00 2001-01-15 22:30:34.080 015 15607.78 566.26 57122.40 88888.00 2001-01-15 22:30:35.080 015 15607.91 566.76 57122.64 88888.00 2001-01-15 22:30:36.080 015 15608.30 567.25 57122.28 88888.00 2001-01-15 22:30:37.080 015 15608.69 567.37 57122.04 88888.00 2001-01-15 22:30:38.080 015 15608.04 566.76 57122.16 88888.00 2001-01-15 22:30:39.080 015 15608.95 566.88 57122.04 88888.00 2001-01-15 22:30:40.080 015 15608.95 566.76 57122.89 88888.00 2001-01-15 22:30:41.080 015 15609.34 566.88 57122.28 88888.00 2001-01-15 22:30:42.080 015 15608.56 566.38 57122.77 88888.00 2001-01-15 22:30:43.080 015 15608.95 566.63 57122.40 88888.00 2001-01-15 22:30:44.080 015 15608.43 566.88 57122.40 88888.00 2001-01-15 22:30:45.080 015 15609.21 567.13 57122.52 88888.00 2001-01-15 22:30:46.080 015 15608.69 567.37 57123.01 88888.00 2001-01-15 22:30:47.080 015 15609.08 567.25 57122.77 88888.00 2001-01-15 22:30:48.080 015 15609.47 567.13 57122.28 88888.00 2001-01-15 22:30:49.080 015 15609.47 567.25 57123.01 88888.00 2001-01-15 22:30:50.080 015 15608.82 566.88 57122.16 88888.00 2001-01-15 22:30:51.080 015 15609.08 566.51 57122.64 88888.00 2001-01-15 22:30:52.080 015 15609.21 567.25 57122.89 88888.00 2001-01-15 22:30:53.080 015 15609.21 567.13 57122.04 88888.00 2001-01-15 22:30:54.080 015 15609.34 566.51 57123.26 88888.00 2001-01-15 22:30:55.080 015 15609.08 567.25 57122.16 88888.00 2001-01-15 22:30:56.080 015 15608.95 566.63 57123.38 88888.00 2001-01-15 22:30:57.080 015 15608.69 567.00 57122.89 88888.00 2001-01-15 22:30:59.080 015 15609.86 566.63 57123.01 88888.00 2001-01-15 22:31:00.080 015 15609.60 566.26 57123.50 88888.00 2001-01-15 22:31:01.080 015 15608.95 566.88 57123.14 88888.00 2001-01-15 22:31:02.080 015 15609.47 567.37 57123.26 88888.00 2001-01-15 22:31:03.080 015 15609.47 566.63 57123.38 88888.00 2001-01-15 22:31:04.080 015 15609.60 567.00 57123.62 88888.00 2001-01-15 22:31:05.080 015 15609.60 567.37 57123.38 88888.00 2001-01-15 22:31:06.080 015 15609.99 566.38 57123.50 88888.00 2001-01-15 22:31:07.080 015 15610.12 566.88 57123.14 88888.00 2001-01-15 22:31:08.080 015 15610.76 566.88 57123.50 88888.00 2001-01-15 22:31:09.080 015 15610.12 566.51 57123.87 88888.00 2001-01-15 22:31:10.080 015 15610.50 567.25 57123.26 88888.00 2001-01-15 22:31:11.080 015 15609.21 566.63 57122.77 88888.00 2001-01-15 22:31:12.080 015 15609.99 566.51 57123.62 88888.00 2001-01-15 22:31:13.080 015 15609.47 566.63 57123.38 88888.00 2001-01-15 22:31:14.080 015 15610.63 567.13 57123.50 88888.00 2001-01-15 22:31:15.080 015 15610.38 566.38 57123.62 88888.00 2001-01-15 22:31:16.080 015 15610.12 566.76 57123.75 88888.00 2001-01-15 22:31:18.080 015 15611.29 566.38 57123.14 88888.00 2001-01-15 22:31:19.080 015 15610.38 567.00 57123.87 88888.00 2001-01-15 22:31:20.080 015 15611.03 566.01 57123.38 88888.00 2001-01-15 22:31:21.080 015 15611.54 566.38 57123.87 88888.00 2001-01-15 22:31:22.080 015 15611.16 565.89 57123.87 88888.00 2001-01-15 22:31:23.080 015 15611.29 565.89 57123.87 88888.00 2001-01-15 22:31:24.080 015 15611.29 566.76 57123.87 88888.00 2001-01-15 22:31:25.080 015 15611.42 565.76 57124.11 88888.00 2001-01-15 22:31:26.080 015 15611.93 566.14 57123.62 88888.00 2001-01-15 22:31:27.080 015 15611.80 566.14 57123.87 88888.00 2001-01-15 22:31:28.080 015 15612.32 566.14 57123.26 88888.00 2001-01-15 22:31:29.080 015 15611.16 565.76 57123.87 88888.00 2001-01-15 22:31:30.080 015 15611.93 566.26 57123.87 88888.00 2001-01-15 22:31:31.080 015 15611.42 566.26 57123.99 88888.00 2001-01-15 22:31:32.080 015 15611.67 566.14 57123.75 88888.00 2001-01-15 22:31:33.080 015 15611.42 566.63 57124.23 88888.00 2001-01-15 22:31:34.080 015 15611.42 566.01 57124.23 88888.00 2001-01-15 22:31:35.080 015 15612.06 566.38 57124.11 88888.00 2001-01-15 22:31:36.080 015 15612.45 566.01 57123.75 88888.00 2001-01-15 22:31:37.080 015 15611.54 566.26 57123.50 88888.00 2001-01-15 22:31:38.080 015 15611.67 565.27 57124.48 88888.00 2001-01-15 22:31:39.080 015 15612.32 565.89 57123.87 88888.00 2001-01-15 22:31:40.080 015 15611.67 565.64 57124.36 88888.00 2001-01-15 22:31:41.080 015 15612.71 566.76 57123.87 88888.00 2001-01-15 22:31:42.080 015 15612.45 566.01 57123.99 88888.00 2001-01-15 22:31:43.080 015 15612.45 566.38 57123.99 88888.00 2001-01-15 22:31:44.080 015 15612.71 566.26 57123.87 88888.00 2001-01-15 22:31:45.080 015 15612.58 566.01 57124.36 88888.00 2001-01-15 22:31:46.080 015 15612.84 566.14 57123.87 88888.00 2001-01-15 22:31:47.080 015 15612.71 566.14 57124.36 88888.00 2001-01-15 22:31:48.080 015 15612.84 566.51 57124.97 88888.00 2001-01-15 22:31:49.080 015 15612.84 566.01 57124.85 88888.00 2001-01-15 22:31:50.080 015 15612.97 565.89 57124.85 88888.00 2001-01-15 22:31:51.080 015 15612.97 566.38 57124.48 88888.00 2001-01-15 22:31:52.080 015 15613.23 566.14 57124.48 88888.00 2001-01-15 22:31:53.080 015 15612.97 566.01 57124.73 88888.00 2001-01-15 22:31:54.080 015 15614.01 566.26 57124.85 88888.00 2001-01-15 22:31:55.080 015 15613.75 566.38 57124.73 88888.00 2001-01-15 22:31:56.080 015 15613.75 565.89 57124.97 88888.00 2001-01-15 22:31:57.080 015 15613.62 566.51 57124.11 88888.00 2001-01-15 22:31:58.080 015 15613.75 566.01 57125.21 88888.00 2001-01-15 22:31:59.080 015 15613.49 565.89 57124.48 88888.00 2001-01-15 22:32:00.080 015 15613.23 566.01 57125.09 88888.00 2001-01-15 22:32:01.080 015 15614.79 566.38 57125.09 88888.00 2001-01-15 22:32:02.080 015 15613.49 565.76 57124.73 88888.00 2001-01-15 22:32:03.080 015 15614.53 566.14 57124.85 88888.00 2001-01-15 22:32:04.080 015 15613.62 566.38 57124.85 88888.00 2001-01-15 22:32:05.080 015 15613.88 566.38 57125.82 88888.00 2001-01-15 22:32:06.080 015 15614.01 566.51 57124.97 88888.00 2001-01-15 22:32:07.080 015 15613.75 566.26 57125.46 88888.00 2001-01-15 22:32:08.080 015 15613.49 566.14 57125.46 88888.00 2001-01-15 22:32:09.080 015 15614.14 565.52 57124.85 88888.00 2001-01-15 22:32:10.080 015 15614.14 566.26 57125.34 88888.00 2001-01-15 22:32:11.080 015 15614.14 565.64 57125.82 88888.00 2001-01-15 22:32:12.080 015 15614.79 566.01 57125.58 88888.00 2001-01-15 22:32:13.080 015 15614.40 566.01 57125.46 88888.00 2001-01-15 22:32:14.080 015 15614.53 566.63 57125.09 88888.00 2001-01-15 22:32:15.080 015 15614.53 565.64 57125.21 88888.00 2001-01-15 22:32:16.080 015 15614.53 565.64 57125.09 88888.00 2001-01-15 22:32:17.080 015 15614.53 566.01 57125.34 88888.00 2001-01-15 22:32:18.080 015 15614.27 566.51 57125.82 88888.00 2001-01-15 22:32:19.080 015 15614.79 565.76 57125.09 88888.00 2001-01-15 22:32:20.080 015 15614.53 565.64 57124.97 88888.00 2001-01-15 22:32:21.080 015 15614.40 565.64 57125.34 88888.00 2001-01-15 22:32:22.080 015 15614.01 566.14 57125.34 88888.00 2001-01-15 22:32:23.080 015 15614.79 565.89 57125.34 88888.00 2001-01-15 22:32:24.080 015 15614.14 566.38 57125.34 88888.00 2001-01-15 22:32:25.080 015 15614.27 565.64 57124.85 88888.00 2001-01-15 22:32:26.080 015 15614.53 566.01 57125.46 88888.00 2001-01-15 22:32:27.080 015 15614.27 566.01 57125.46 88888.00 2001-01-15 22:32:28.080 015 15614.40 566.14 57125.70 88888.00 2001-01-15 22:32:29.080 015 15615.05 566.14 57125.58 88888.00 2001-01-15 22:32:30.080 015 15614.53 565.64 57125.58 88888.00 2001-01-15 22:32:31.080 015 15615.44 565.89 57125.58 88888.00 2001-01-15 22:32:32.080 015 15614.79 565.76 57125.82 88888.00 2001-01-15 22:32:33.080 015 15613.88 566.26 57125.58 88888.00 2001-01-15 22:32:34.080 015 15614.14 565.89 57125.58 88888.00 2001-01-15 22:32:35.080 015 15614.79 565.64 57126.31 88888.00 2001-01-15 22:32:36.080 015 15614.92 565.64 57125.34 88888.00 2001-01-15 22:32:37.080 015 15614.79 565.52 57125.34 88888.00 2001-01-15 22:32:38.080 015 15614.79 565.52 57125.95 88888.00 2001-01-15 22:32:39.080 015 15615.05 565.64 57125.95 88888.00 2001-01-15 22:32:40.080 015 15615.18 565.52 57126.07 88888.00 2001-01-15 22:32:41.080 015 15615.05 565.64 57125.82 88888.00 2001-01-15 22:32:42.080 015 15614.92 565.76 57125.46 88888.00 2001-01-15 22:32:43.080 015 15615.05 565.52 57126.56 88888.00 2001-01-15 22:32:44.080 015 15614.92 565.02 57126.07 88888.00 2001-01-15 22:32:45.080 015 15615.83 565.02 57125.82 88888.00 2001-01-15 22:32:46.080 015 15614.01 565.52 57126.44 88888.00 2001-01-15 22:32:47.080 015 15614.79 565.27 57125.34 88888.00 2001-01-15 22:32:48.080 015 15614.27 564.90 57125.70 88888.00 2001-01-15 22:32:49.080 015 15614.79 565.02 57125.82 88888.00 2001-01-15 22:32:50.080 015 15615.31 565.14 57125.82 88888.00 2001-01-15 22:32:51.080 015 15615.05 565.39 57126.07 88888.00 2001-01-15 22:32:52.080 015 15614.79 565.14 57126.44 88888.00 2001-01-15 22:32:53.080 015 15615.18 565.14 57126.19 88888.00 2001-01-15 22:32:54.080 015 15615.18 565.64 57126.31 88888.00 2001-01-15 22:32:55.080 015 15614.40 566.01 57126.07 88888.00 2001-01-15 22:32:56.080 015 15614.79 565.52 57125.95 88888.00 2001-01-15 22:32:57.080 015 15615.31 565.39 57125.58 88888.00 2001-01-15 22:32:58.080 015 15615.18 565.39 57126.44 88888.00 2001-01-15 22:32:59.080 015 15614.53 565.27 57126.19 88888.00 2001-01-15 22:33:00.080 015 15614.79 565.64 57125.70 88888.00 2001-01-15 22:33:01.080 015 15615.18 565.52 57126.07 88888.00 2001-01-15 22:33:02.080 015 15615.05 565.89 57126.31 88888.00 2001-01-15 22:33:03.080 015 15614.92 565.14 57125.82 88888.00 2001-01-15 22:33:04.080 015 15614.79 565.52 57125.95 88888.00 2001-01-15 22:33:05.080 015 15615.05 565.52 57126.44 88888.00 2001-01-15 22:33:06.080 015 15615.83 566.26 57126.19 88888.00 2001-01-15 22:33:07.080 015 15615.31 565.27 57125.70 88888.00 2001-01-15 22:33:08.080 015 15615.05 565.27 57126.07 88888.00 2001-01-15 22:33:09.080 015 15615.05 565.02 57126.19 88888.00 2001-01-15 22:33:10.080 015 15615.31 565.39 57125.70 88888.00 2001-01-15 22:33:11.080 015 15615.05 564.65 57125.58 88888.00 2001-01-15 22:33:12.080 015 15614.92 565.02 57126.31 88888.00 2001-01-15 22:33:13.080 015 15615.05 565.52 57125.82 88888.00 2001-01-15 22:33:14.080 015 15615.31 564.90 57126.44 88888.00 2001-01-15 22:33:15.080 015 15615.31 565.64 57126.31 88888.00 2001-01-15 22:33:16.080 015 15615.05 564.90 57125.95 88888.00 2001-01-15 22:33:18.080 015 15614.79 565.39 57125.58 88888.00 2001-01-15 22:33:19.080 015 15615.44 565.52 57125.21 88888.00 2001-01-15 22:33:20.080 015 15615.44 565.64 57126.31 88888.00 2001-01-15 22:33:21.080 015 15615.05 565.02 57126.44 88888.00 2001-01-15 22:33:22.080 015 15614.92 564.90 57125.95 88888.00 2001-01-15 22:33:23.080 015 15615.18 565.39 57126.56 88888.00 2001-01-15 22:33:24.080 015 15615.31 565.64 57126.31 88888.00 2001-01-15 22:33:25.080 015 15615.18 564.90 57126.31 88888.00 2001-01-15 22:33:26.080 015 15615.57 564.77 57126.07 88888.00 2001-01-15 22:33:27.080 015 15615.18 565.02 57126.07 88888.00 2001-01-15 22:33:28.080 015 15615.83 565.64 57126.31 88888.00 2001-01-15 22:33:29.080 015 15614.79 565.02 57125.70 88888.00 2001-01-15 22:33:30.080 015 15615.18 565.27 57126.56 88888.00 2001-01-15 22:33:31.080 015 15615.57 565.52 57125.95 88888.00 2001-01-15 22:33:32.080 015 15615.83 565.02 57126.68 88888.00 2001-01-15 22:33:33.080 015 15614.79 565.52 57125.95 88888.00 2001-01-15 22:33:34.080 015 15615.31 564.77 57126.44 88888.00 2001-01-15 22:33:35.080 015 15616.09 565.52 57126.93 88888.00 2001-01-15 22:33:36.080 015 15615.57 565.02 57125.95 88888.00 2001-01-15 22:33:37.080 015 15615.31 564.28 57126.56 88888.00 2001-01-15 22:33:38.080 015 15615.18 564.28 57126.31 88888.00 2001-01-15 22:33:39.080 015 15615.31 564.40 57126.19 88888.00 2001-01-15 22:33:40.080 015 15615.96 564.15 57126.44 88888.00 2001-01-15 22:33:41.080 015 15615.70 563.91 57126.19 88888.00 2001-01-15 22:33:42.080 015 15615.05 564.03 57126.19 88888.00 2001-01-15 22:33:43.080 015 15615.57 563.91 57126.19 88888.00 2001-01-15 22:33:44.080 015 15616.35 564.15 57126.07 88888.00 2001-01-15 22:33:45.080 015 15615.05 563.91 57126.07 88888.00 2001-01-15 22:33:46.080 015 15615.57 563.66 57126.68 88888.00 2001-01-15 22:33:47.080 015 15615.31 563.66 57125.95 88888.00 2001-01-15 22:33:48.080 015 15615.70 564.40 57126.19 88888.00 2001-01-15 22:33:49.080 015 15615.44 563.41 57126.19 88888.00 2001-01-15 22:33:50.080 015 15615.83 564.15 57126.44 88888.00 2001-01-15 22:33:51.080 015 15615.57 563.91 57126.80 88888.00 2001-01-15 22:33:52.080 015 15615.57 563.16 57126.31 88888.00 2001-01-15 22:33:53.080 015 15616.22 563.41 57126.19 88888.00 2001-01-15 22:33:54.080 015 15615.83 563.41 57126.19 88888.00 2001-01-15 22:33:55.080 015 15615.83 562.67 57126.07 88888.00 2001-01-15 22:33:56.080 015 15615.44 562.92 57126.68 88888.00 2001-01-15 22:33:57.080 015 15616.09 563.16 57126.93 88888.00 2001-01-15 22:33:58.080 015 15615.96 563.78 57126.44 88888.00 2001-01-15 22:33:59.080 015 15615.83 563.29 57126.07 88888.00 2001-01-15 22:34:00.080 015 15615.05 562.67 57126.44 88888.00 2001-01-15 22:34:01.080 015 15616.22 562.79 57126.56 88888.00 2001-01-15 22:34:02.080 015 15615.70 563.04 57126.44 88888.00 2001-01-15 22:34:03.080 015 15615.18 562.67 57126.80 88888.00 2001-01-15 22:34:04.080 015 15615.57 563.04 57126.07 88888.00 2001-01-15 22:34:05.080 015 15615.18 562.05 57127.29 88888.00 2001-01-15 22:34:06.080 015 15615.44 562.05 57126.19 88888.00 2001-01-15 22:34:07.080 015 15615.70 563.29 57126.44 88888.00 2001-01-15 22:34:08.080 015 15615.83 561.80 57126.56 88888.00 2001-01-15 22:34:09.080 015 15615.57 561.68 57126.68 88888.00 2001-01-15 22:34:10.080 015 15615.05 562.17 57126.44 88888.00 2001-01-15 22:34:11.080 015 15615.18 561.80 57126.19 88888.00 2001-01-15 22:34:12.080 015 15615.83 561.68 57126.68 88888.00 2001-01-15 22:34:13.080 015 15616.22 561.92 57126.56 88888.00 2001-01-15 22:34:14.080 015 15615.57 562.05 57126.93 88888.00 2001-01-15 22:34:15.080 015 15616.09 561.92 57126.68 88888.00 2001-01-15 22:34:16.080 015 15615.83 561.55 57126.31 88888.00 2001-01-15 22:34:17.080 015 15615.83 561.92 57126.68 88888.00 2001-01-15 22:34:18.080 015 15615.57 561.43 57126.56 88888.00 2001-01-15 22:34:19.080 015 15616.48 561.43 57125.82 88888.00 2001-01-15 22:34:20.080 015 15615.83 561.55 57126.56 88888.00 2001-01-15 22:34:21.080 015 15615.57 561.06 57126.56 88888.00 2001-01-15 22:34:22.080 015 15615.83 561.43 57126.68 88888.00 2001-01-15 22:34:23.080 015 15614.79 561.31 57125.82 88888.00 2001-01-15 22:34:24.080 015 15616.09 561.31 57126.44 88888.00 2001-01-15 22:34:25.080 015 15615.57 561.06 57126.19 88888.00 2001-01-15 22:34:26.080 015 15615.83 561.55 57125.95 88888.00 2001-01-15 22:34:27.080 015 15615.31 561.43 57126.56 88888.00 2001-01-15 22:34:28.080 015 15615.44 560.93 57125.82 88888.00 2001-01-15 22:34:29.080 015 15615.70 561.06 57125.95 88888.00 2001-01-15 22:34:30.080 015 15615.05 562.05 57125.95 88888.00 2001-01-15 22:34:31.080 015 15615.57 561.06 57126.19 88888.00 2001-01-15 22:34:32.080 015 15615.18 560.19 57126.56 88888.00 2001-01-15 22:34:33.080 015 15615.57 561.06 57125.70 88888.00 2001-01-15 22:34:34.080 015 15614.79 560.93 57126.44 88888.00 2001-01-15 22:34:35.080 015 15615.05 560.81 57126.80 88888.00 2001-01-15 22:34:36.080 015 15615.70 560.93 57126.19 88888.00 2001-01-15 22:34:37.080 015 15614.79 560.69 57126.68 88888.00 2001-01-15 22:34:38.080 015 15615.18 560.81 57126.07 88888.00 2001-01-15 22:34:39.080 015 15615.57 560.56 57126.31 88888.00 2001-01-15 22:34:40.080 015 15615.05 560.69 57126.19 88888.00 2001-01-15 22:34:41.080 015 15615.44 560.07 57126.07 88888.00 2001-01-15 22:34:42.080 015 15615.57 560.81 57126.19 88888.00 2001-01-15 22:34:43.080 015 15614.79 561.31 57126.31 88888.00 2001-01-15 22:34:44.080 015 15615.05 560.69 57126.68 88888.00 2001-01-15 22:34:45.080 015 15614.92 560.69 57126.44 88888.00 2001-01-15 22:34:46.080 015 15615.18 561.31 57126.19 88888.00 2001-01-15 22:34:47.080 015 15615.05 560.31 57127.29 88888.00 2001-01-15 22:34:48.080 015 15614.66 560.69 57126.07 88888.00 2001-01-15 22:34:49.080 015 15615.18 561.18 57126.56 88888.00 2001-01-15 22:34:50.080 015 15615.18 560.69 57126.68 88888.00 2001-01-15 22:34:51.080 015 15615.83 559.94 57125.95 88888.00 2001-01-15 22:34:52.080 015 15615.44 559.94 57126.44 88888.00 2001-01-15 22:34:53.080 015 15615.05 559.94 57126.19 88888.00 2001-01-15 22:34:54.080 015 15614.79 560.19 57125.95 88888.00 2001-01-15 22:34:55.080 015 15615.18 560.69 57126.31 88888.00 2001-01-15 22:34:56.080 015 15614.92 560.19 57126.19 88888.00 2001-01-15 22:34:57.080 015 15615.18 560.44 57126.19 88888.00 2001-01-15 22:34:58.080 015 15615.05 560.69 57125.82 88888.00 2001-01-15 22:34:59.080 015 15614.92 559.82 57126.68 88888.00 2001-01-15 22:35:00.080 015 15615.05 560.31 57126.31 88888.00 2001-01-15 22:35:01.080 015 15615.05 559.70 57125.82 88888.00 2001-01-15 22:35:02.080 015 15615.05 559.94 57126.31 88888.00 2001-01-15 22:35:03.080 015 15614.79 559.82 57126.19 88888.00 2001-01-15 22:35:04.080 015 15615.44 560.07 57126.19 88888.00 2001-01-15 22:35:05.080 015 15614.53 559.82 57126.31 88888.00 2001-01-15 22:35:06.080 015 15615.05 560.07 57125.82 88888.00 2001-01-15 22:35:07.080 015 15615.05 559.82 57126.07 88888.00 2001-01-15 22:35:08.080 015 15614.92 559.82 57125.70 88888.00 2001-01-15 22:35:09.080 015 15615.05 559.20 57126.19 88888.00 2001-01-15 22:35:10.080 015 15615.44 559.82 57126.68 88888.00 2001-01-15 22:35:11.080 015 15614.92 559.82 57126.56 88888.00 2001-01-15 22:35:12.080 015 15615.83 559.82 57126.44 88888.00 2001-01-15 22:35:13.080 015 15615.05 559.94 57126.68 88888.00 2001-01-15 22:35:14.080 015 15615.44 559.45 57126.31 88888.00 2001-01-15 22:35:15.080 015 15614.79 559.82 57126.44 88888.00 2001-01-15 22:35:16.080 015 15615.70 559.20 57126.68 88888.00 2001-01-15 22:35:17.080 015 15614.79 559.32 57126.44 88888.00 2001-01-15 22:35:18.080 015 15614.27 559.32 57126.44 88888.00 2001-01-15 22:35:19.080 015 15614.79 559.70 57126.93 88888.00 2001-01-15 22:35:20.080 015 15614.79 559.08 57126.07 88888.00 2001-01-15 22:35:21.080 015 15615.05 559.20 57126.80 88888.00 2001-01-15 22:35:22.080 015 15615.18 559.82 57126.68 88888.00 2001-01-15 22:35:23.080 015 15615.05 559.82 57126.56 88888.00 2001-01-15 22:35:24.080 015 15615.31 559.08 57125.95 88888.00 2001-01-15 22:35:25.080 015 15615.31 559.70 57125.70 88888.00 2001-01-15 22:35:26.080 015 15614.66 559.70 57126.19 88888.00 2001-01-15 22:35:27.080 015 15615.18 559.57 57126.31 88888.00 2001-01-15 22:35:28.080 015 15614.92 559.57 57126.19 88888.00 2001-01-15 22:35:29.080 015 15614.79 559.08 57126.44 88888.00 2001-01-15 22:35:30.080 015 15615.05 559.08 57126.56 88888.00 2001-01-15 22:35:31.080 015 15614.14 559.32 57126.31 88888.00 2001-01-15 22:35:32.080 015 15614.40 558.58 57126.56 88888.00 2001-01-15 22:35:33.080 015 15615.05 559.20 57126.19 88888.00 2001-01-15 22:35:34.080 015 15615.18 558.70 57126.19 88888.00 2001-01-15 22:35:35.080 015 15614.79 558.83 57125.95 88888.00 2001-01-15 22:35:36.080 015 15615.18 558.95 57126.19 88888.00 2001-01-15 22:35:37.080 015 15614.66 558.70 57127.17 88888.00 2001-01-15 22:35:38.080 015 15614.66 559.08 57126.31 88888.00 2001-01-15 22:35:39.080 015 15615.18 559.20 57126.44 88888.00 2001-01-15 22:35:40.080 015 15615.18 559.20 57125.95 88888.00 2001-01-15 22:35:41.080 015 15614.79 558.21 57126.56 88888.00 2001-01-15 22:35:42.080 015 15615.05 559.45 57126.56 88888.00 2001-01-15 22:35:43.080 015 15615.05 559.32 57125.82 88888.00 2001-01-15 22:35:44.080 015 15615.05 558.95 57126.68 88888.00 2001-01-15 22:35:45.080 015 15614.79 558.70 57126.80 88888.00 2001-01-15 22:35:46.080 015 15615.05 558.95 57126.31 88888.00 2001-01-15 22:35:47.080 015 15615.70 558.58 57126.31 88888.00 2001-01-15 22:35:48.080 015 15615.44 559.32 57127.05 88888.00 2001-01-15 22:35:49.080 015 15615.44 559.20 57126.44 88888.00 2001-01-15 22:35:50.080 015 15615.31 559.08 57126.31 88888.00 2001-01-15 22:35:51.080 015 15615.05 558.46 57126.68 88888.00 2001-01-15 22:35:52.080 015 15615.31 558.33 57126.44 88888.00 2001-01-15 22:35:53.080 015 15614.92 559.08 57126.44 88888.00 2001-01-15 22:35:54.080 015 15615.57 559.08 57127.29 88888.00 2001-01-15 22:35:55.080 015 15615.31 558.95 57126.93 88888.00 2001-01-15 22:35:56.080 015 15614.53 558.46 57126.31 88888.00 2001-01-15 22:35:57.080 015 15615.05 558.95 57126.56 88888.00 2001-01-15 22:35:58.080 015 15614.40 558.95 57127.05 88888.00 2001-01-15 22:35:59.080 015 15615.57 558.70 57126.68 88888.00 2001-01-15 22:36:00.080 015 15615.05 558.58 57127.17 88888.00 2001-01-15 22:36:01.080 015 15615.18 558.46 57126.80 88888.00 2001-01-15 22:36:02.080 015 15615.18 558.95 57126.80 88888.00 2001-01-15 22:36:03.080 015 15615.31 559.32 57127.29 88888.00 2001-01-15 22:36:04.080 015 15615.57 559.45 57127.66 88888.00 2001-01-15 22:36:05.080 015 15615.31 559.70 57127.29 88888.00 2001-01-15 22:36:06.080 015 15615.18 558.70 57126.68 88888.00 2001-01-15 22:36:07.080 015 15615.05 559.32 57126.56 88888.00 2001-01-15 22:36:08.080 015 15614.53 558.33 57126.80 88888.00 2001-01-15 22:36:09.080 015 15615.31 559.32 57126.93 88888.00 2001-01-15 22:36:10.080 015 15614.66 559.08 57126.31 88888.00 2001-01-15 22:36:11.080 015 15615.18 559.70 57126.80 88888.00 2001-01-15 22:36:12.080 015 15615.18 558.83 57127.29 88888.00 2001-01-15 22:36:13.080 015 15615.05 559.20 57126.80 88888.00 2001-01-15 22:36:14.080 015 15615.05 560.19 57127.05 88888.00 2001-01-15 22:36:15.080 015 15615.57 559.32 57127.05 88888.00 2001-01-15 22:36:16.080 015 15614.92 559.70 57127.05 88888.00 2001-01-15 22:36:17.080 015 15615.44 559.32 57127.17 88888.00 2001-01-15 22:36:18.080 015 15615.96 559.82 57127.54 88888.00 2001-01-15 22:36:19.080 015 15615.05 559.57 57126.68 88888.00 2001-01-15 22:36:20.080 015 15615.96 559.45 57127.90 88888.00 2001-01-15 22:36:21.080 015 15615.57 559.32 57127.29 88888.00 2001-01-15 22:36:22.080 015 15615.31 559.20 57127.29 88888.00 2001-01-15 22:36:23.080 015 15615.83 559.70 57128.03 88888.00 2001-01-15 22:36:24.080 015 15615.57 558.95 57127.54 88888.00 2001-01-15 22:36:25.080 015 15616.22 559.82 57127.66 88888.00 2001-01-15 22:36:26.080 015 15615.96 559.70 57128.27 88888.00 2001-01-15 22:36:27.080 015 15616.22 560.56 57128.27 88888.00 2001-01-15 22:36:28.080 015 15616.48 559.57 57127.78 88888.00 2001-01-15 22:36:29.080 015 15615.70 559.94 57127.90 88888.00 2001-01-15 22:36:30.080 015 15615.83 560.07 57128.03 88888.00 2001-01-15 22:36:31.080 015 15615.70 559.57 57128.15 88888.00 2001-01-15 22:36:32.080 015 15615.05 560.07 57128.15 88888.00 2001-01-15 22:36:33.080 015 15615.70 559.94 57128.39 88888.00 2001-01-15 22:36:34.080 015 15615.96 560.19 57128.03 88888.00 2001-01-15 22:36:35.080 015 15615.44 559.94 57128.15 88888.00 2001-01-15 22:36:36.080 015 15616.09 560.44 57128.27 88888.00 2001-01-15 22:36:37.080 015 15615.57 559.57 57127.90 88888.00 2001-01-15 22:36:38.080 015 15615.70 561.06 57128.27 88888.00 2001-01-15 22:36:39.080 015 15615.31 560.19 57127.90 88888.00 2001-01-15 22:36:40.080 015 15616.09 560.56 57127.41 88888.00 2001-01-15 22:36:41.080 015 15616.09 560.19 57128.15 88888.00 2001-01-15 22:36:42.080 015 15616.22 560.19 57128.15 88888.00 2001-01-15 22:36:43.080 015 15615.96 559.94 57129.00 88888.00 2001-01-15 22:36:44.080 015 15616.35 560.81 57128.27 88888.00 2001-01-15 22:36:45.080 015 15615.83 560.69 57128.64 88888.00 2001-01-15 22:36:46.080 015 15616.09 560.69 57127.90 88888.00 2001-01-15 22:36:47.080 015 15616.74 560.31 57128.27 88888.00 2001-01-15 22:36:48.080 015 15616.61 560.56 57128.15 88888.00 2001-01-15 22:36:49.080 015 15616.74 560.69 57128.39 88888.00 2001-01-15 22:36:50.080 015 15616.22 560.81 57129.25 88888.00 2001-01-15 22:36:51.080 015 15616.22 560.19 57128.64 88888.00 2001-01-15 22:36:52.080 015 15616.48 560.07 57128.64 88888.00 2001-01-15 22:36:53.080 015 15617.00 560.31 57129.12 88888.00 2001-01-15 22:36:54.080 015 15616.61 560.44 57128.39 88888.00 2001-01-15 22:36:55.080 015 15616.61 561.06 57128.76 88888.00 2001-01-15 22:36:56.080 015 15616.87 559.94 57128.52 88888.00 2001-01-15 22:36:57.080 015 15616.87 559.82 57128.64 88888.00 2001-01-15 22:36:58.080 015 15615.96 560.31 57128.39 88888.00 2001-01-15 22:36:59.080 015 15616.74 560.93 57129.00 88888.00 2001-01-15 22:37:00.080 015 15616.87 560.56 57128.52 88888.00 2001-01-15 22:37:01.080 015 15617.00 560.69 57128.64 88888.00 2001-01-15 22:37:02.080 015 15617.39 560.81 57128.39 88888.00 2001-01-15 22:37:03.080 015 15616.87 561.43 57129.25 88888.00 2001-01-15 22:37:04.080 015 15617.00 560.56 57128.88 88888.00 2001-01-15 22:37:05.080 015 15616.22 560.69 57128.27 88888.00 2001-01-15 22:37:06.080 015 15617.26 561.55 57128.76 88888.00 2001-01-15 22:37:07.080 015 15617.26 561.18 57128.52 88888.00 2001-01-15 22:37:08.080 015 15616.74 560.93 57129.25 88888.00 2001-01-15 22:37:09.080 015 15617.39 561.18 57128.39 88888.00 2001-01-15 22:37:10.080 015 15617.65 561.68 57128.88 88888.00 2001-01-15 22:37:11.080 015 15617.13 561.06 57128.52 88888.00 2001-01-15 22:37:12.080 015 15617.91 561.55 57129.00 88888.00 2001-01-15 22:37:13.080 015 15617.00 561.55 57129.12 88888.00 2001-01-15 22:37:14.080 015 15617.65 560.81 57128.88 88888.00 2001-01-15 22:37:15.080 015 15618.04 561.68 57128.64 88888.00 2001-01-15 22:37:16.080 015 15617.91 562.17 57129.00 88888.00 2001-01-15 22:37:17.080 015 15617.91 561.92 57128.76 88888.00 2001-01-15 22:37:18.080 015 15618.04 561.68 57128.52 88888.00 2001-01-15 22:37:19.080 015 15617.65 562.42 57129.62 88888.00 2001-01-15 22:37:20.080 015 15618.30 561.80 57128.39 88888.00 2001-01-15 22:37:21.080 015 15617.91 562.17 57129.00 88888.00 2001-01-15 22:37:22.080 015 15618.30 562.05 57129.12 88888.00 2001-01-15 22:37:23.080 015 15618.43 562.05 57129.25 88888.00 2001-01-15 22:37:24.080 015 15618.56 562.67 57129.86 88888.00 2001-01-15 22:37:25.080 015 15618.43 561.92 57129.62 88888.00 2001-01-15 22:37:26.080 015 15618.43 561.31 57129.74 88888.00 2001-01-15 22:37:27.080 015 15618.82 562.54 57129.37 88888.00 2001-01-15 22:37:28.080 015 15617.91 562.54 57130.23 88888.00 2001-01-15 22:37:29.080 015 15618.43 561.80 57129.37 88888.00 2001-01-15 22:37:30.080 015 15617.91 562.05 57129.12 88888.00 2001-01-15 22:37:31.080 015 15618.95 561.43 57129.25 88888.00 2001-01-15 22:37:32.080 015 15618.95 561.68 57129.74 88888.00 2001-01-15 22:37:33.080 015 15618.17 562.05 57129.74 88888.00 2001-01-15 22:37:34.080 015 15618.95 562.05 57128.88 88888.00 2001-01-15 22:37:35.080 015 15618.82 562.05 57129.86 88888.00 2001-01-15 22:37:36.080 015 15619.47 562.67 57129.74 88888.00 2001-01-15 22:37:37.080 015 15618.82 562.17 57129.12 88888.00 2001-01-15 22:37:38.080 015 15618.43 562.67 57129.86 88888.00 2001-01-15 22:37:39.080 015 15618.69 561.43 57129.74 88888.00 2001-01-15 22:37:40.080 015 15619.08 562.42 57129.86 88888.00 2001-01-15 22:37:41.080 015 15619.34 562.42 57129.74 88888.00 2001-01-15 22:37:42.080 015 15619.47 561.68 57129.86 88888.00 2001-01-15 22:37:43.080 015 15619.08 561.80 57129.62 88888.00 2001-01-15 22:37:44.080 015 15618.95 562.17 57130.47 88888.00 2001-01-15 22:37:45.080 015 15619.08 562.42 57129.86 88888.00 2001-01-15 22:37:46.080 015 15618.95 562.42 57129.25 88888.00 2001-01-15 22:37:47.080 015 15619.08 562.17 57129.62 88888.00 2001-01-15 22:37:48.080 015 15619.21 561.43 57129.37 88888.00 2001-01-15 22:37:49.080 015 15619.60 562.79 57129.49 88888.00 2001-01-15 22:37:50.080 015 15618.95 563.04 57129.86 88888.00 2001-01-15 22:37:51.080 015 15618.82 563.04 57130.11 88888.00 2001-01-15 22:37:52.080 015 15618.43 562.30 57130.23 88888.00 2001-01-15 22:37:53.080 015 15619.08 562.42 57129.86 88888.00 2001-01-15 22:37:54.080 015 15619.99 562.42 57129.98 88888.00 2001-01-15 22:37:55.080 015 15619.21 562.67 57130.11 88888.00 2001-01-15 22:37:56.080 015 15618.82 563.41 57130.11 88888.00 2001-01-15 22:37:57.080 015 15619.08 562.54 57130.11 88888.00 2001-01-15 22:37:58.080 015 15619.34 562.79 57129.74 88888.00 2001-01-15 22:37:59.080 015 15619.47 562.30 57130.11 88888.00 2001-01-15 22:38:00.080 015 15619.08 562.54 57129.62 88888.00 2001-01-15 22:38:01.080 015 15619.08 563.16 57129.86 88888.00 2001-01-15 22:38:02.080 015 15618.69 562.67 57130.35 88888.00 2001-01-15 22:38:03.080 015 15619.08 562.17 57130.11 88888.00 2001-01-15 22:38:04.080 015 15618.56 562.05 57129.98 88888.00 2001-01-15 22:38:05.080 015 15619.73 562.79 57129.74 88888.00 2001-01-15 22:38:06.080 015 15619.60 562.42 57129.98 88888.00 2001-01-15 22:38:07.080 015 15619.08 562.17 57130.84 88888.00 2001-01-15 22:38:08.080 015 15619.60 562.79 57130.23 88888.00 2001-01-15 22:38:09.080 015 15619.47 563.29 57129.74 88888.00 2001-01-15 22:38:10.080 015 15619.08 563.04 57129.98 88888.00 2001-01-15 22:38:11.080 015 15619.47 562.92 57129.98 88888.00 2001-01-15 22:38:12.080 015 15618.82 562.42 57130.11 88888.00 2001-01-15 22:38:13.080 015 15619.34 563.04 57129.74 88888.00 2001-01-15 22:38:14.080 015 15618.95 563.04 57130.35 88888.00 2001-01-15 22:38:15.080 015 15617.91 562.67 57130.35 88888.00 2001-01-15 22:38:16.080 015 15618.82 562.92 57129.86 88888.00 2001-01-15 22:38:17.080 015 15618.95 562.42 57129.86 88888.00 2001-01-15 22:38:18.080 015 15618.69 562.42 57130.11 88888.00 2001-01-15 22:38:19.080 015 15619.21 562.54 57129.98 88888.00 2001-01-15 22:38:20.080 015 15618.43 562.30 57129.98 88888.00 2001-01-15 22:38:21.080 015 15618.95 561.92 57130.35 88888.00 2001-01-15 22:38:22.080 015 15618.43 562.67 57129.86 88888.00 2001-01-15 22:38:23.080 015 15618.56 562.79 57129.98 88888.00 2001-01-15 22:38:24.080 015 15619.21 562.54 57130.35 88888.00 2001-01-15 22:38:25.080 015 15619.21 561.92 57130.23 88888.00 2001-01-15 22:38:26.080 015 15618.43 562.79 57129.86 88888.00 2001-01-15 22:38:27.080 015 15618.43 562.42 57129.00 88888.00 2001-01-15 22:38:28.080 015 15618.69 561.80 57129.74 88888.00 2001-01-15 22:38:29.080 015 15617.91 562.30 57129.86 88888.00 2001-01-15 22:38:30.080 015 15618.30 561.80 57129.98 88888.00 2001-01-15 22:38:31.080 015 15618.82 562.05 57129.25 88888.00 2001-01-15 22:38:32.080 015 15618.43 562.17 57130.47 88888.00 2001-01-15 22:38:33.080 015 15618.95 562.42 57129.86 88888.00 2001-01-15 22:38:34.080 015 15618.56 561.68 57129.98 88888.00 2001-01-15 22:38:35.080 015 15618.17 562.17 57129.98 88888.00 2001-01-15 22:38:36.080 015 15618.56 562.54 57128.76 88888.00 2001-01-15 22:38:37.080 015 15618.95 562.30 57129.86 88888.00 2001-01-15 22:38:38.080 015 15618.43 561.68 57129.62 88888.00 2001-01-15 22:38:39.080 015 15618.30 561.92 57130.23 88888.00 2001-01-15 22:38:40.080 015 15618.30 561.55 57129.37 88888.00 2001-01-15 22:38:41.080 015 15618.04 561.68 57129.49 88888.00 2001-01-15 22:38:42.080 015 15617.39 562.05 57129.49 88888.00 2001-01-15 22:38:43.080 015 15617.91 562.05 57129.49 88888.00 2001-01-15 22:38:44.080 015 15617.65 562.42 57129.12 88888.00 2001-01-15 22:38:45.080 015 15617.65 561.55 57129.37 88888.00 2001-01-15 22:38:46.080 015 15618.17 562.17 57129.86 88888.00 2001-01-15 22:38:47.080 015 15618.56 562.05 57130.35 88888.00 2001-01-15 22:38:48.080 015 15618.43 562.30 57129.74 88888.00 2001-01-15 22:38:49.080 015 15618.30 561.92 57129.49 88888.00 2001-01-15 22:38:50.080 015 15617.91 562.30 57129.74 88888.00 2001-01-15 22:38:51.080 015 15617.65 562.05 57130.35 88888.00 2001-01-15 22:38:52.080 015 15617.91 561.92 57129.49 88888.00 2001-01-15 22:38:53.080 015 15618.04 561.92 57129.86 88888.00 2001-01-15 22:38:54.080 015 15617.52 561.80 57129.25 88888.00 2001-01-15 22:38:55.080 015 15617.78 562.17 57129.37 88888.00 2001-01-15 22:38:56.080 015 15617.78 562.30 57129.37 88888.00 2001-01-15 22:38:57.080 015 15617.39 561.80 57129.25 88888.00 2001-01-15 22:38:58.080 015 15617.78 562.17 57129.37 88888.00 2001-01-15 22:38:59.080 015 15617.26 561.92 57129.86 88888.00 2001-01-15 22:39:00.080 015 15617.13 562.42 57129.12 88888.00 2001-01-15 22:39:01.080 015 15617.52 562.92 57129.12 88888.00 2001-01-15 22:39:02.080 015 15616.61 561.43 57129.74 88888.00 2001-01-15 22:39:03.080 015 15617.26 561.55 57129.74 88888.00 2001-01-15 22:39:04.080 015 15617.13 561.68 57129.00 88888.00 2001-01-15 22:39:05.080 015 15617.26 561.55 57129.86 88888.00 2001-01-15 22:39:06.080 015 15616.61 561.92 57129.12 88888.00 2001-01-15 22:39:07.080 015 15617.13 561.18 57129.62 88888.00 2001-01-15 22:39:08.080 015 15617.26 560.93 57129.12 88888.00 2001-01-15 22:39:09.080 015 15617.52 562.42 57129.37 88888.00 2001-01-15 22:39:10.080 015 15616.74 561.43 57129.12 88888.00 2001-01-15 22:39:11.080 015 15617.39 561.43 57129.25 88888.00 2001-01-15 22:39:12.080 015 15617.39 561.18 57128.76 88888.00 2001-01-15 22:39:13.080 015 15617.13 560.93 57128.88 88888.00 2001-01-15 22:39:14.080 015 15617.13 561.06 57129.49 88888.00 2001-01-15 22:39:15.080 015 15616.35 561.55 57129.62 88888.00 2001-01-15 22:39:16.080 015 15616.48 561.06 57129.12 88888.00 2001-01-15 22:39:17.080 015 15617.26 561.43 57128.88 88888.00 2001-01-15 22:39:18.080 015 15616.74 561.55 57129.00 88888.00 2001-01-15 22:39:19.080 015 15616.35 561.92 57129.25 88888.00 2001-01-15 22:39:20.080 015 15617.13 561.31 57129.12 88888.00 2001-01-15 22:39:21.080 015 15617.00 561.06 57129.00 88888.00 2001-01-15 22:39:22.080 015 15616.74 560.93 57128.64 88888.00 2001-01-15 22:39:23.080 015 15616.74 561.80 57128.76 88888.00 2001-01-15 22:39:24.080 015 15616.74 561.55 57128.39 88888.00 2001-01-15 22:39:25.080 015 15616.87 560.81 57128.88 88888.00 2001-01-15 22:39:26.080 015 15617.00 561.18 57128.64 88888.00 2001-01-15 22:39:27.080 015 15616.87 561.18 57129.00 88888.00 2001-01-15 22:39:28.080 015 15617.26 560.56 57128.76 88888.00 2001-01-15 22:39:29.080 015 15617.00 561.80 57128.88 88888.00 2001-01-15 22:39:30.080 015 15617.39 560.93 57128.88 88888.00 2001-01-15 22:39:31.080 015 15617.13 560.31 57129.12 88888.00 2001-01-15 22:39:32.080 015 15617.65 560.81 57128.27 88888.00 2001-01-15 22:39:33.080 015 15617.13 561.18 57129.12 88888.00 2001-01-15 22:39:34.080 015 15617.39 560.56 57128.64 88888.00 2001-01-15 22:39:35.080 015 15617.26 560.07 57128.88 88888.00 2001-01-15 22:39:36.080 015 15617.00 560.19 57128.52 88888.00 2001-01-15 22:39:37.080 015 15617.65 560.69 57128.15 88888.00 2001-01-15 22:39:38.080 015 15617.52 561.06 57128.88 88888.00 2001-01-15 22:39:39.080 015 15617.65 560.81 57129.00 88888.00 2001-01-15 22:39:40.080 015 15617.13 560.56 57129.25 88888.00 2001-01-15 22:39:41.080 015 15617.52 561.31 57129.00 88888.00 2001-01-15 22:39:42.080 015 15617.52 561.18 57128.64 88888.00 2001-01-15 22:39:43.080 015 15617.26 560.69 57128.88 88888.00 2001-01-15 22:39:44.080 015 15617.39 560.93 57129.25 88888.00 2001-01-15 22:39:45.080 015 15617.65 560.69 57129.12 88888.00 2001-01-15 22:39:46.080 015 15618.17 560.31 57128.76 88888.00 2001-01-15 22:39:47.080 015 15617.13 560.56 57128.76 88888.00 2001-01-15 22:39:48.080 015 15617.52 560.56 57128.76 88888.00 2001-01-15 22:39:49.080 015 15617.65 560.31 57129.25 88888.00 2001-01-15 22:39:50.080 015 15617.39 559.70 57128.64 88888.00 2001-01-15 22:39:51.080 015 15617.52 559.94 57129.62 88888.00 2001-01-15 22:39:52.080 015 15617.91 560.56 57129.25 88888.00 2001-01-15 22:39:53.080 015 15617.52 560.44 57128.88 88888.00 2001-01-15 22:39:54.080 015 15617.39 559.57 57128.64 88888.00 2001-01-15 22:39:55.080 015 15617.52 560.81 57128.64 88888.00 2001-01-15 22:39:56.080 015 15617.78 560.31 57128.64 88888.00 2001-01-15 22:39:57.080 015 15617.91 560.07 57128.88 88888.00 2001-01-15 22:39:58.080 015 15617.78 559.94 57129.25 88888.00 2001-01-15 22:39:59.080 015 15617.78 559.70 57128.27 88888.00 2001-01-15 22:40:00.080 015 15617.52 560.19 57129.12 88888.00 2001-01-15 22:40:01.080 015 15619.08 560.31 57129.37 88888.00 2001-01-15 22:40:02.080 015 15617.65 559.82 57128.88 88888.00 2001-01-15 22:40:03.080 015 15617.91 559.70 57128.76 88888.00 2001-01-15 22:40:04.080 015 15617.52 559.82 57129.12 88888.00 2001-01-15 22:40:05.080 015 15618.04 559.94 57129.00 88888.00 2001-01-15 22:40:06.080 015 15617.78 560.07 57128.64 88888.00 2001-01-15 22:40:07.080 015 15617.65 559.82 57129.12 88888.00 2001-01-15 22:40:08.080 015 15617.78 559.32 57129.37 88888.00 2001-01-15 22:40:09.080 015 15617.91 559.45 57128.76 88888.00 2001-01-15 22:40:10.080 015 15618.43 559.32 57129.12 88888.00 2001-01-15 22:40:11.080 015 15617.52 559.57 57129.12 88888.00 2001-01-15 22:40:12.080 015 15618.30 559.45 57129.12 88888.00 2001-01-15 22:40:13.080 015 15617.65 560.44 57129.00 88888.00 2001-01-15 22:40:14.080 015 15617.78 559.45 57129.25 88888.00 2001-01-15 22:40:15.080 015 15616.87 559.82 57128.88 88888.00 2001-01-15 22:40:16.080 015 15617.78 559.57 57128.88 88888.00 2001-01-15 22:40:17.080 015 15617.65 559.32 57129.12 88888.00 2001-01-15 22:40:18.080 015 15617.52 559.82 57128.88 88888.00 2001-01-15 22:40:19.080 015 15617.78 559.20 57129.12 88888.00 2001-01-15 22:40:20.080 015 15616.61 559.70 57129.12 88888.00 2001-01-15 22:40:21.080 015 15617.00 559.57 57128.88 88888.00 2001-01-15 22:40:22.080 015 15617.26 559.45 57129.12 88888.00 2001-01-15 22:40:23.080 015 15617.13 559.94 57129.25 88888.00 2001-01-15 22:40:24.080 015 15617.26 559.57 57128.27 88888.00 2001-01-15 22:40:25.080 015 15617.78 559.82 57129.12 88888.00 2001-01-15 22:40:26.080 015 15616.74 559.08 57128.64 88888.00 2001-01-15 22:40:27.080 015 15617.13 559.94 57128.76 88888.00 2001-01-15 22:40:28.080 015 15617.00 559.82 57128.88 88888.00 2001-01-15 22:40:29.080 015 15617.13 559.70 57128.39 88888.00 2001-01-15 22:40:30.080 015 15616.74 559.45 57128.64 88888.00 2001-01-15 22:40:31.080 015 15617.00 559.94 57128.88 88888.00 2001-01-15 22:40:32.080 015 15617.13 559.57 57129.49 88888.00 2001-01-15 22:40:33.080 015 15617.26 559.57 57128.88 88888.00 2001-01-15 22:40:34.080 015 15617.00 559.20 57128.39 88888.00 2001-01-15 22:40:35.080 015 15617.00 559.20 57128.64 88888.00 2001-01-15 22:40:36.080 015 15616.35 558.70 57128.64 88888.00 2001-01-15 22:40:37.080 015 15617.26 559.32 57129.25 88888.00 2001-01-15 22:40:38.080 015 15616.74 559.20 57128.88 88888.00 2001-01-15 22:40:39.080 015 15617.52 559.94 57128.88 88888.00 2001-01-15 22:40:40.080 015 15617.52 558.21 57128.39 88888.00 2001-01-15 22:40:41.080 015 15617.00 558.95 57128.39 88888.00 2001-01-15 22:40:42.080 015 15616.74 558.83 57128.27 88888.00 2001-01-15 22:40:43.080 015 15616.74 559.70 57129.00 88888.00 2001-01-15 22:40:44.080 015 15616.74 559.20 57129.12 88888.00 2001-01-15 22:40:45.080 015 15617.39 558.46 57128.15 88888.00 2001-01-15 22:40:46.080 015 15616.74 559.20 57128.39 88888.00 2001-01-15 22:40:47.080 015 15616.35 558.58 57128.03 88888.00 2001-01-15 22:40:48.080 015 15616.87 558.70 57128.64 88888.00 2001-01-15 22:40:49.080 015 15616.87 558.58 57127.90 88888.00 2001-01-15 22:40:50.080 015 15616.22 558.70 57128.76 88888.00 2001-01-15 22:40:51.080 015 15616.22 557.84 57128.64 88888.00 2001-01-15 22:40:52.080 015 15616.35 558.33 57129.12 88888.00 2001-01-15 22:40:53.080 015 15616.61 558.58 57128.39 88888.00 2001-01-15 22:40:54.080 015 15616.74 558.33 57129.12 88888.00 2001-01-15 22:40:55.080 015 15616.61 558.83 57128.76 88888.00 2001-01-15 22:40:56.080 015 15616.74 558.46 57128.39 88888.00 2001-01-15 22:40:57.080 015 15615.70 558.46 57128.52 88888.00 2001-01-15 22:40:58.080 015 15615.83 558.83 57128.64 88888.00 2001-01-15 22:40:59.080 015 15617.13 559.08 57128.03 88888.00 2001-01-15 22:41:00.080 015 15616.35 558.70 57128.03 88888.00 2001-01-15 22:41:01.080 015 15615.96 558.70 57129.00 88888.00 2001-01-15 22:41:02.080 015 15615.96 558.21 57127.90 88888.00 2001-01-15 22:41:03.080 015 15615.96 558.46 57129.00 88888.00 2001-01-15 22:41:04.080 015 15615.57 557.71 57128.64 88888.00 2001-01-15 22:41:05.080 015 15616.35 558.46 57129.25 88888.00 2001-01-15 22:41:06.080 015 15616.61 558.09 57129.25 88888.00 2001-01-15 22:41:07.080 015 15616.35 558.21 57127.78 88888.00 2001-01-15 22:41:08.080 015 15615.96 558.33 57128.15 88888.00 2001-01-15 22:41:09.080 015 15615.83 558.09 57128.03 88888.00 2001-01-15 22:41:10.080 015 15616.35 559.08 57128.15 88888.00 2001-01-15 22:41:11.080 015 15616.87 558.09 57129.00 88888.00 2001-01-15 22:41:12.080 015 15617.13 558.21 57129.37 88888.00 2001-01-15 22:41:13.080 015 15616.61 558.21 57128.76 88888.00 2001-01-15 22:41:14.080 015 15617.13 558.09 57128.64 88888.00 2001-01-15 22:41:15.080 015 15616.61 558.09 57127.90 88888.00 2001-01-15 22:41:16.080 015 15616.35 558.33 57128.64 88888.00 2001-01-15 22:41:17.080 015 15616.09 558.70 57128.39 88888.00 2001-01-15 22:41:18.080 015 15616.87 558.58 57128.64 88888.00 2001-01-15 22:41:19.080 015 15616.87 558.21 57128.52 88888.00 2001-01-15 22:41:20.080 015 15617.13 558.58 57128.52 88888.00 2001-01-15 22:41:21.080 015 15617.00 557.71 57128.52 88888.00 2001-01-15 22:41:22.080 015 15617.13 558.21 57128.15 88888.00 2001-01-15 22:41:23.080 015 15617.00 558.09 57128.39 88888.00 2001-01-15 22:41:24.080 015 15615.83 558.70 57128.39 88888.00 2001-01-15 22:41:25.080 015 15615.83 557.96 57127.78 88888.00 2001-01-15 22:41:26.080 015 15616.74 557.96 57128.15 88888.00 2001-01-15 22:41:27.080 015 15616.48 558.09 57128.27 88888.00 2001-01-15 22:41:28.080 015 15616.61 557.71 57128.88 88888.00 2001-01-15 22:41:29.080 015 15616.74 558.70 57128.76 88888.00 2001-01-15 22:41:30.080 015 15616.48 558.09 57128.88 88888.00 2001-01-15 22:41:31.080 015 15616.74 558.09 57128.27 88888.00 2001-01-15 22:41:32.080 015 15616.09 557.34 57129.12 88888.00 2001-01-15 22:41:33.080 015 15616.74 558.33 57128.15 88888.00 2001-01-15 22:41:34.080 015 15616.61 557.71 57128.76 88888.00 2001-01-15 22:41:35.080 015 15616.09 558.21 57128.39 88888.00 2001-01-15 22:41:36.080 015 15616.87 557.96 57128.15 88888.00 2001-01-15 22:41:37.080 015 15616.35 557.96 57128.64 88888.00 2001-01-15 22:41:38.080 015 15616.74 558.21 57128.64 88888.00 2001-01-15 22:41:39.080 015 15616.74 557.59 57129.12 88888.00 2001-01-15 22:41:40.080 015 15616.61 557.59 57128.76 88888.00 2001-01-15 22:41:41.080 015 15616.87 557.96 57129.12 88888.00 2001-01-15 22:41:42.080 015 15617.00 557.47 57128.52 88888.00 2001-01-15 22:41:43.080 015 15616.87 557.96 57129.86 88888.00 2001-01-15 22:41:44.080 015 15617.13 557.96 57129.12 88888.00 2001-01-15 22:41:45.080 015 15616.35 557.34 57128.52 88888.00 2001-01-15 22:41:46.080 015 15616.35 557.96 57128.76 88888.00 2001-01-15 22:41:47.080 015 15616.87 558.09 57128.64 88888.00 2001-01-15 22:41:48.080 015 15616.48 557.09 57129.25 88888.00 2001-01-15 22:41:49.080 015 15616.87 557.09 57128.52 88888.00 2001-01-15 22:41:50.080 015 15616.61 557.47 57129.25 88888.00 2001-01-15 22:41:51.080 015 15616.74 557.71 57128.76 88888.00 2001-01-15 22:41:52.080 015 15616.61 557.47 57128.64 88888.00 2001-01-15 22:41:53.080 015 15617.52 557.84 57128.88 88888.00 2001-01-15 22:41:54.080 015 15617.39 557.47 57129.00 88888.00 2001-01-15 22:41:55.080 015 15616.61 558.21 57129.00 88888.00 2001-01-15 22:41:56.080 015 15617.00 556.97 57129.86 88888.00 2001-01-15 22:41:57.080 015 15617.52 557.96 57128.76 88888.00 2001-01-15 22:41:58.080 015 15616.87 557.22 57129.25 88888.00 2001-01-15 22:41:59.080 015 15617.52 557.34 57129.49 88888.00 2001-01-15 22:42:00.080 015 15617.00 557.59 57129.00 88888.00 2001-01-15 22:42:01.080 015 15616.48 557.09 57129.25 88888.00 2001-01-15 22:42:02.080 015 15617.00 557.47 57129.49 88888.00 2001-01-15 22:42:03.080 015 15616.61 558.21 57129.37 88888.00 2001-01-15 22:42:04.080 015 15617.91 557.47 57129.12 88888.00 2001-01-15 22:42:05.080 015 15617.39 557.71 57129.12 88888.00 2001-01-15 22:42:06.080 015 15617.26 557.59 57129.74 88888.00 2001-01-15 22:42:07.080 015 15617.13 557.47 57129.37 88888.00 2001-01-15 22:42:08.080 015 15617.13 557.96 57129.49 88888.00 2001-01-15 22:42:09.080 015 15618.04 558.46 57129.62 88888.00 2001-01-15 22:42:10.080 015 15617.00 557.22 57129.00 88888.00 2001-01-15 22:42:11.080 015 15617.91 557.71 57129.49 88888.00 2001-01-15 22:42:12.080 015 15617.52 557.47 57129.25 88888.00 2001-01-15 22:42:13.080 015 15617.52 557.59 57129.12 88888.00 2001-01-15 22:42:14.080 015 15617.52 557.22 57129.25 88888.00 2001-01-15 22:42:15.080 015 15617.52 557.47 57129.25 88888.00 2001-01-15 22:42:16.080 015 15616.74 557.47 57129.74 88888.00 2001-01-15 22:42:17.080 015 15617.39 557.34 57129.74 88888.00 2001-01-15 22:42:18.080 015 15617.00 557.47 57129.62 88888.00 2001-01-15 22:42:19.080 015 15617.13 557.59 57129.25 88888.00 2001-01-15 22:42:20.080 015 15617.26 557.22 57130.11 88888.00 2001-01-15 22:42:21.080 015 15617.26 557.34 57129.12 88888.00 2001-01-15 22:42:22.080 015 15617.26 557.71 57129.98 88888.00 2001-01-15 22:42:23.080 015 15617.65 557.59 57130.11 88888.00 2001-01-15 22:42:24.080 015 15618.04 557.47 57130.47 88888.00 2001-01-15 22:42:25.080 015 15617.78 557.59 57129.98 88888.00 2001-01-15 22:42:26.080 015 15617.65 557.71 57129.62 88888.00 2001-01-15 22:42:27.080 015 15617.52 557.09 57129.74 88888.00 2001-01-15 22:42:28.080 015 15617.39 557.22 57129.00 88888.00 2001-01-15 22:42:29.080 015 15617.52 556.60 57129.98 88888.00 2001-01-15 22:42:30.080 015 15617.13 556.97 57129.74 88888.00 2001-01-15 22:42:31.080 015 15618.04 556.72 57129.49 88888.00 2001-01-15 22:42:32.080 015 15617.39 556.48 57129.86 88888.00 2001-01-15 22:42:33.080 015 15617.00 556.60 57129.86 88888.00 2001-01-15 22:42:34.080 015 15617.52 556.97 57130.84 88888.00 2001-01-15 22:42:35.080 015 15617.52 556.85 57129.49 88888.00 2001-01-15 22:42:36.080 015 15617.52 557.34 57129.25 88888.00 2001-01-15 22:42:37.080 015 15617.13 556.97 57129.12 88888.00 2001-01-15 22:42:38.080 015 15616.87 556.60 57129.98 88888.00 2001-01-15 22:42:39.080 015 15617.26 556.23 57129.62 88888.00 2001-01-15 22:42:40.080 015 15617.78 556.35 57130.47 88888.00 2001-01-15 22:42:41.080 015 15617.39 556.60 57130.11 88888.00 2001-01-15 22:42:42.080 015 15617.13 556.35 57130.11 88888.00 2001-01-15 22:42:43.080 015 15617.78 556.85 57129.49 88888.00 2001-01-15 22:42:44.080 015 15617.78 556.23 57130.35 88888.00 2001-01-15 22:42:45.080 015 15617.78 555.61 57129.86 88888.00 2001-01-15 22:42:46.080 015 15617.91 555.98 57130.47 88888.00 2001-01-15 22:42:47.080 015 15618.43 555.86 57129.49 88888.00 2001-01-15 22:42:48.080 015 15617.65 556.10 57130.11 88888.00 2001-01-15 22:42:49.080 015 15617.26 556.48 57130.47 88888.00 2001-01-15 22:42:50.080 015 15617.78 555.73 57129.62 88888.00 2001-01-15 22:42:51.080 015 15617.91 555.98 57130.23 88888.00 2001-01-15 22:42:52.080 015 15617.39 555.73 57130.35 88888.00 2001-01-15 22:42:53.080 015 15618.04 555.98 57129.86 88888.00 2001-01-15 22:42:54.080 015 15618.30 556.10 57130.23 88888.00 2001-01-15 22:42:55.080 015 15617.52 556.10 57130.47 88888.00 2001-01-15 22:42:56.080 015 15617.39 556.85 57130.11 88888.00 2001-01-15 22:42:57.080 015 15617.91 555.61 57130.11 88888.00 2001-01-15 22:42:58.080 015 15618.69 555.73 57130.47 88888.00 2001-01-15 22:42:59.080 015 15617.26 555.36 57130.59 88888.00 2001-01-15 22:43:00.080 015 15617.78 556.60 57130.35 88888.00 2001-01-15 22:43:01.080 015 15617.78 556.10 57130.47 88888.00 2001-01-15 22:43:02.080 015 15618.30 556.23 57129.37 88888.00 2001-01-15 22:43:03.080 015 15618.04 556.10 57129.98 88888.00 2001-01-15 22:43:04.080 015 15618.30 556.60 57129.86 88888.00 2001-01-15 22:43:05.080 015 15617.65 556.23 57130.23 88888.00 2001-01-15 22:43:06.080 015 15618.17 556.60 57130.11 88888.00 2001-01-15 22:43:07.080 015 15617.91 556.72 57130.35 88888.00 2001-01-15 22:43:08.080 015 15617.65 556.72 57130.11 88888.00 2001-01-15 22:43:09.080 015 15618.30 556.10 57130.35 88888.00 2001-01-15 22:43:10.080 015 15617.91 555.98 57130.11 88888.00 2001-01-15 22:43:11.080 015 15618.17 555.98 57131.20 88888.00 2001-01-15 22:43:12.080 015 15617.91 555.48 57129.74 88888.00 2001-01-15 22:43:13.080 015 15617.78 556.48 57130.23 88888.00 2001-01-15 22:43:14.080 015 15618.30 557.09 57130.11 88888.00 2001-01-15 22:43:15.080 015 15618.17 555.98 57130.23 88888.00 2001-01-15 22:43:16.080 015 15618.04 555.73 57130.47 88888.00 2001-01-15 22:43:17.080 015 15618.43 556.48 57130.59 88888.00 2001-01-15 22:43:18.080 015 15618.04 555.98 57130.47 88888.00 2001-01-15 22:43:19.080 015 15618.04 556.35 57129.62 88888.00 2001-01-15 22:43:20.080 015 15617.52 556.10 57130.59 88888.00 2001-01-15 22:43:21.080 015 15616.87 555.98 57130.47 88888.00 2001-01-15 22:43:22.080 015 15617.65 556.48 57130.11 88888.00 2001-01-15 22:43:23.080 015 15617.91 555.98 57130.11 88888.00 2001-01-15 22:43:24.080 015 15617.26 556.10 57130.35 88888.00 2001-01-15 22:43:25.080 015 15617.78 556.35 57130.84 88888.00 2001-01-15 22:43:26.080 015 15617.91 556.60 57130.35 88888.00 2001-01-15 22:43:27.080 015 15617.52 556.85 57130.11 88888.00 2001-01-15 22:43:28.080 015 15617.26 556.10 57130.47 88888.00 2001-01-15 22:43:29.080 015 15617.26 556.35 57130.59 88888.00 2001-01-15 22:43:30.080 015 15618.17 556.97 57130.35 88888.00 2001-01-15 22:43:31.080 015 15617.91 556.23 57130.35 88888.00 2001-01-15 22:43:32.080 015 15617.39 556.48 57130.35 88888.00 2001-01-15 22:43:33.080 015 15617.39 557.09 57130.47 88888.00 2001-01-15 22:43:34.080 015 15617.39 556.48 57129.86 88888.00 2001-01-15 22:43:35.080 015 15617.39 556.85 57130.47 88888.00 2001-01-15 22:43:36.080 015 15617.52 556.48 57129.98 88888.00 2001-01-15 22:43:37.080 015 15617.26 556.85 57130.71 88888.00 2001-01-15 22:43:38.080 015 15617.52 557.22 57129.62 88888.00 2001-01-15 22:43:39.080 015 15617.13 557.09 57129.98 88888.00 2001-01-15 22:43:40.080 015 15617.65 556.72 57130.23 88888.00 2001-01-15 22:43:41.080 015 15617.13 556.97 57129.98 88888.00 2001-01-15 22:43:42.080 015 15617.39 557.84 57130.23 88888.00 2001-01-15 22:43:43.080 015 15617.00 557.34 57130.23 88888.00 2001-01-15 22:43:44.080 015 15618.17 557.09 57130.35 88888.00 2001-01-15 22:43:45.080 015 15616.61 557.47 57129.37 88888.00 2001-01-15 22:43:46.080 015 15616.74 557.96 57130.23 88888.00 2001-01-15 22:43:47.080 015 15617.00 557.84 57130.11 88888.00 2001-01-15 22:43:48.080 015 15617.65 557.71 57129.98 88888.00 2001-01-15 22:43:49.080 015 15617.26 557.71 57129.86 88888.00 2001-01-15 22:43:50.080 015 15617.13 557.71 57129.86 88888.00 2001-01-15 22:43:51.080 015 15616.61 557.59 57129.86 88888.00 2001-01-15 22:43:52.080 015 15617.13 557.84 57129.62 88888.00 2001-01-15 22:43:53.080 015 15616.74 557.34 57130.35 88888.00 2001-01-15 22:43:54.080 015 15617.13 557.59 57129.25 88888.00 2001-01-15 22:43:55.080 015 15616.87 557.84 57129.62 88888.00 2001-01-15 22:43:56.080 015 15617.00 558.58 57129.74 88888.00 2001-01-15 22:43:57.080 015 15616.74 557.84 57129.62 88888.00 2001-01-15 22:43:58.080 015 15616.74 557.96 57129.74 88888.00 2001-01-15 22:43:59.080 015 15617.13 557.71 57130.47 88888.00 2001-01-15 22:44:00.080 015 15616.87 557.84 57130.11 88888.00 2001-01-15 22:44:01.080 015 15617.39 557.84 57129.62 88888.00 2001-01-15 22:44:02.080 015 15617.13 558.33 57129.37 88888.00 2001-01-15 22:44:03.080 015 15617.00 558.46 57130.71 88888.00 2001-01-15 22:44:04.080 015 15617.00 558.83 57130.11 88888.00 2001-01-15 22:44:05.080 015 15616.87 558.09 57129.25 88888.00 2001-01-15 22:44:06.080 015 15616.87 557.84 57130.47 88888.00 2001-01-15 22:44:07.080 015 15616.48 558.21 57129.86 88888.00 2001-01-15 22:44:08.080 015 15617.00 557.71 57129.62 88888.00 2001-01-15 22:44:09.080 015 15617.39 557.84 57129.86 88888.00 2001-01-15 22:44:10.080 015 15615.83 557.59 57129.62 88888.00 2001-01-15 22:44:11.080 015 15617.00 558.09 57129.49 88888.00 2001-01-15 22:44:12.080 015 15616.48 558.21 57129.98 88888.00 2001-01-15 22:44:13.080 015 15616.35 558.21 57129.86 88888.00 2001-01-15 22:44:14.080 015 15615.96 557.47 57129.37 88888.00 2001-01-15 22:44:15.080 015 15616.35 558.33 57129.37 88888.00 2001-01-15 22:44:16.080 015 15616.09 558.33 57129.98 88888.00 2001-01-15 22:44:17.080 015 15615.96 558.21 57129.98 88888.00 2001-01-15 22:44:18.080 015 15616.22 558.46 57129.25 88888.00 2001-01-15 22:44:19.080 015 15616.48 558.21 57129.86 88888.00 2001-01-15 22:44:20.080 015 15616.87 558.58 57129.98 88888.00 2001-01-15 22:44:21.080 015 15616.48 557.59 57129.74 88888.00 2001-01-15 22:44:22.080 015 15617.00 557.84 57129.12 88888.00 2001-01-15 22:44:23.080 015 15616.74 557.84 57129.00 88888.00 2001-01-15 22:44:24.080 015 15616.74 558.33 57129.86 88888.00 2001-01-15 22:44:25.080 015 15616.74 557.71 57129.62 88888.00 2001-01-15 22:44:26.080 015 15617.00 558.58 57129.74 88888.00 2001-01-15 22:44:27.080 015 15617.39 558.21 57129.49 88888.00 2001-01-15 22:44:28.080 015 15616.35 558.58 57129.62 88888.00 2001-01-15 22:44:29.080 015 15616.87 557.71 57129.62 88888.00 2001-01-15 22:44:30.080 015 15616.09 557.71 57129.49 88888.00 2001-01-15 22:44:31.080 015 15616.61 558.33 57129.00 88888.00 2001-01-15 22:44:32.080 015 15616.87 558.33 57130.11 88888.00 2001-01-15 22:44:33.080 015 15616.35 558.21 57129.25 88888.00 2001-01-15 22:44:34.080 015 15616.35 558.09 57129.37 88888.00 2001-01-15 22:44:35.080 015 15616.74 558.83 57129.62 88888.00 2001-01-15 22:44:36.080 015 15617.39 557.84 57129.49 88888.00 2001-01-15 22:44:37.080 015 15616.09 557.59 57129.62 88888.00 2001-01-15 22:44:38.080 015 15616.61 558.21 57129.74 88888.00 2001-01-15 22:44:39.080 015 15615.83 558.33 57129.62 88888.00 2001-01-15 22:44:40.080 015 15616.48 557.96 57129.62 88888.00 2001-01-15 22:44:41.080 015 15615.83 558.95 57129.62 88888.00 2001-01-15 22:44:42.080 015 15616.48 558.46 57129.74 88888.00 2001-01-15 22:44:43.080 015 15616.48 558.46 57129.49 88888.00 2001-01-15 22:44:44.080 015 15616.22 558.21 57128.88 88888.00 2001-01-15 22:44:45.080 015 15616.74 558.46 57129.37 88888.00 2001-01-15 22:44:46.080 015 15616.61 558.21 57129.25 88888.00 2001-01-15 22:44:47.080 015 15617.13 558.70 57129.74 88888.00 2001-01-15 22:44:48.080 015 15616.61 558.33 57129.25 88888.00 2001-01-15 22:44:49.080 015 15616.87 558.83 57129.00 88888.00 2001-01-15 22:44:50.080 015 15617.26 558.33 57129.86 88888.00 2001-01-15 22:44:51.080 015 15616.74 559.57 57129.12 88888.00 2001-01-15 22:44:52.080 015 15616.09 559.20 57129.00 88888.00 2001-01-15 22:44:53.080 015 15617.00 559.45 57128.88 88888.00 2001-01-15 22:44:54.080 015 15616.61 559.20 57129.25 88888.00 2001-01-15 22:44:55.080 015 15616.09 559.32 57129.74 88888.00 2001-01-15 22:44:56.080 015 15616.87 558.46 57129.74 88888.00 2001-01-15 22:44:57.080 015 15616.87 559.32 57129.37 88888.00 2001-01-15 22:44:58.080 015 15616.61 558.83 57129.62 88888.00 2001-01-15 22:44:59.080 015 15617.00 559.20 57129.98 88888.00 2001-01-15 22:45:00.080 015 15616.61 559.20 57129.74 88888.00 2001-01-15 22:45:01.080 015 15616.09 558.58 57129.62 88888.00 2001-01-15 22:45:02.080 015 15616.74 558.58 57129.74 88888.00 2001-01-15 22:45:03.080 015 15617.26 558.83 57129.62 88888.00 2001-01-15 22:45:04.080 015 15617.13 558.95 57129.25 88888.00 2001-01-15 22:45:05.080 015 15617.00 559.32 57129.74 88888.00 2001-01-15 22:45:06.080 015 15616.48 559.57 57129.37 88888.00 2001-01-15 22:45:07.080 015 15616.74 559.08 57129.25 88888.00 2001-01-15 22:45:08.080 015 15616.61 558.95 57129.37 88888.00 2001-01-15 22:45:09.080 015 15616.61 559.20 57129.25 88888.00 2001-01-15 22:45:10.080 015 15616.87 558.58 57129.62 88888.00 2001-01-15 22:45:11.080 015 15616.48 559.57 57129.37 88888.00 2001-01-15 22:45:12.080 015 15616.74 558.70 57129.98 88888.00 2001-01-15 22:45:13.080 015 15616.87 559.08 57129.74 88888.00 2001-01-15 22:45:14.080 015 15617.39 559.20 57129.25 88888.00 2001-01-15 22:45:15.080 015 15616.74 559.70 57129.25 88888.00 2001-01-15 22:45:16.080 015 15616.48 559.08 57129.25 88888.00 2001-01-15 22:45:17.080 015 15616.87 559.45 57129.25 88888.00 2001-01-15 22:45:18.080 015 15616.48 559.08 57129.86 88888.00 2001-01-15 22:45:19.080 015 15615.96 559.08 57129.49 88888.00 2001-01-15 22:45:20.080 015 15616.48 559.08 57129.25 88888.00 2001-01-15 22:45:21.080 015 15616.35 559.94 57129.74 88888.00 2001-01-15 22:45:22.080 015 15616.48 558.83 57129.62 88888.00 2001-01-15 22:45:23.080 015 15616.61 558.95 57129.86 88888.00 2001-01-15 22:45:24.080 015 15616.48 559.70 57130.11 88888.00 2001-01-15 22:45:25.080 015 15616.61 560.07 57129.98 88888.00 2001-01-15 22:45:26.080 015 15616.87 559.57 57129.49 88888.00 2001-01-15 22:45:27.080 015 15616.48 559.57 57129.74 88888.00 2001-01-15 22:45:28.080 015 15616.74 559.70 57129.49 88888.00 2001-01-15 22:45:29.080 015 15616.87 559.32 57130.11 88888.00 2001-01-15 22:45:30.080 015 15616.48 559.94 57129.98 88888.00 2001-01-15 22:45:31.080 015 15616.35 559.70 57129.74 88888.00 2001-01-15 22:45:32.080 015 15616.61 559.94 57129.62 88888.00 2001-01-15 22:45:33.080 015 15616.09 559.82 57129.62 88888.00 2001-01-15 22:45:34.080 015 15616.09 560.31 57129.74 88888.00 2001-01-15 22:45:35.080 015 15617.00 560.31 57129.49 88888.00 2001-01-15 22:45:36.080 015 15616.09 559.70 57129.86 88888.00 2001-01-15 22:45:37.080 015 15616.61 559.82 57129.74 88888.00 2001-01-15 22:45:38.080 015 15616.61 560.19 57129.62 88888.00 2001-01-15 22:45:39.080 015 15616.61 560.56 57129.74 88888.00 2001-01-15 22:45:40.080 015 15616.87 560.56 57129.12 88888.00 2001-01-15 22:45:41.080 015 15616.09 560.56 57129.12 88888.00 2001-01-15 22:45:42.080 015 15615.96 560.93 57129.62 88888.00 2001-01-15 22:45:43.080 015 15616.61 559.94 57129.74 88888.00 2001-01-15 22:45:44.080 015 15615.70 560.07 57129.86 88888.00 2001-01-15 22:45:45.080 015 15616.48 560.81 57129.49 88888.00 2001-01-15 22:45:46.080 015 15616.35 560.44 57129.49 88888.00 2001-01-15 22:45:47.080 015 15616.61 560.81 57129.00 88888.00 2001-01-15 22:45:48.080 015 15615.31 561.18 57129.86 88888.00 2001-01-15 22:45:49.080 015 15616.35 560.31 57129.49 88888.00 2001-01-15 22:45:50.080 015 15617.00 560.56 57129.49 88888.00 2001-01-15 22:45:51.080 015 15616.74 560.07 57129.37 88888.00 2001-01-15 22:45:52.080 015 15617.00 560.44 57129.74 88888.00 2001-01-15 22:45:53.080 015 15616.74 560.19 57129.62 88888.00 2001-01-15 22:45:54.080 015 15616.74 560.44 57129.62 88888.00 2001-01-15 22:45:55.080 015 15616.35 561.18 57129.62 88888.00 2001-01-15 22:45:56.080 015 15616.09 560.69 57129.74 88888.00 2001-01-15 22:45:57.080 015 15615.57 560.81 57129.74 88888.00 2001-01-15 22:45:58.080 015 15615.83 561.06 57129.37 88888.00 2001-01-15 22:45:59.080 015 15616.09 561.31 57129.37 88888.00 2001-01-15 22:46:00.080 015 15616.35 560.44 57129.25 88888.00 2001-01-15 22:46:01.080 015 15616.48 560.93 57129.98 88888.00 2001-01-15 22:46:02.080 015 15616.22 560.81 57129.62 88888.00 2001-01-15 22:46:03.080 015 15616.09 561.31 57129.49 88888.00 2001-01-15 22:46:04.080 015 15616.09 560.31 57129.49 88888.00 2001-01-15 22:46:05.080 015 15616.35 560.69 57129.49 88888.00 2001-01-15 22:46:06.080 015 15616.22 560.69 57130.11 88888.00 2001-01-15 22:46:07.080 015 15615.83 561.31 57129.25 88888.00 2001-01-15 22:46:08.080 015 15616.09 561.18 57129.25 88888.00 2001-01-15 22:46:09.080 015 15616.48 561.55 57129.37 88888.00 2001-01-15 22:46:10.080 015 15616.48 561.18 57129.86 88888.00 2001-01-15 22:46:11.080 015 15616.35 560.93 57129.98 88888.00 2001-01-15 22:46:12.080 015 15616.22 561.68 57130.23 88888.00 2001-01-15 22:46:13.080 015 15616.09 560.93 57129.86 88888.00 2001-01-15 22:46:14.080 015 15616.35 561.68 57130.23 88888.00 2001-01-15 22:46:15.080 015 15616.22 561.06 57129.74 88888.00 2001-01-15 22:46:16.080 015 15615.70 561.31 57130.11 88888.00 2001-01-15 22:46:17.080 015 15615.83 561.31 57129.74 88888.00 2001-01-15 22:46:18.080 015 15615.96 560.93 57129.98 88888.00 2001-01-15 22:46:19.080 015 15616.09 561.18 57129.86 88888.00 2001-01-15 22:46:20.080 015 15615.83 561.43 57130.11 88888.00 2001-01-15 22:46:21.080 015 15616.35 560.69 57129.74 88888.00 2001-01-15 22:46:22.080 015 15615.70 561.18 57129.98 88888.00 2001-01-15 22:46:23.080 015 15616.35 560.69 57130.11 88888.00 2001-01-15 22:46:24.080 015 15616.61 561.80 57130.35 88888.00 2001-01-15 22:46:25.080 015 15615.96 561.18 57130.71 88888.00 2001-01-15 22:46:26.080 015 15615.31 561.43 57130.47 88888.00 2001-01-15 22:46:27.080 015 15616.22 560.69 57129.74 88888.00 2001-01-15 22:46:28.080 015 15615.05 561.43 57129.37 88888.00 2001-01-15 22:46:29.080 015 15616.09 561.43 57129.25 88888.00 2001-01-15 22:46:30.080 015 15614.92 561.43 57129.62 88888.00 2001-01-15 22:46:31.080 015 15615.83 561.18 57129.86 88888.00 2001-01-15 22:46:32.080 015 15615.18 561.18 57129.86 88888.00 2001-01-15 22:46:33.080 015 15615.44 561.55 57130.35 88888.00 2001-01-15 22:46:34.080 015 15616.09 561.55 57129.74 88888.00 2001-01-15 22:46:35.080 015 15615.70 561.43 57129.98 88888.00 2001-01-15 22:46:36.080 015 15615.44 561.55 57130.35 88888.00 2001-01-15 22:46:37.080 015 15615.44 561.68 57129.98 88888.00 2001-01-15 22:46:38.080 015 15615.57 561.55 57129.49 88888.00 2001-01-15 22:46:39.080 015 15615.05 562.05 57129.25 88888.00 2001-01-15 22:46:40.080 015 15615.44 560.93 57129.37 88888.00 2001-01-15 22:46:41.080 015 15615.57 561.55 57130.23 88888.00 2001-01-15 22:46:42.080 015 15615.18 562.05 57129.98 88888.00 2001-01-15 22:46:43.080 015 15615.05 561.43 57129.37 88888.00 2001-01-15 22:46:44.080 015 15615.18 562.05 57129.86 88888.00 2001-01-15 22:46:45.080 015 15615.57 561.68 57129.37 88888.00 2001-01-15 22:46:46.080 015 15614.66 561.55 57129.62 88888.00 2001-01-15 22:46:47.080 015 15614.92 562.05 57129.25 88888.00 2001-01-15 22:46:48.080 015 15614.92 562.05 57129.12 88888.00 2001-01-15 22:46:49.080 015 15614.40 561.68 57129.86 88888.00 2001-01-15 22:46:50.080 015 15615.44 561.80 57129.98 88888.00 2001-01-15 22:46:51.080 015 15615.18 562.05 57129.86 88888.00 2001-01-15 22:46:52.080 015 15615.96 561.68 57129.25 88888.00 2001-01-15 22:46:53.080 015 15615.05 562.42 57129.74 88888.00 2001-01-15 22:46:54.080 015 15615.31 562.17 57129.86 88888.00 2001-01-15 22:46:55.080 015 15615.57 562.05 57129.74 88888.00 2001-01-15 22:46:56.080 015 15615.57 562.05 57129.49 88888.00 2001-01-15 22:46:57.080 015 15615.18 561.92 57129.49 88888.00 2001-01-15 22:46:58.080 015 15615.05 562.54 57129.25 88888.00 2001-01-15 22:46:59.080 015 15615.44 562.17 57129.49 88888.00 2001-01-15 22:47:00.080 015 15615.05 562.30 57129.74 88888.00 2001-01-15 22:47:01.080 015 15615.18 562.42 57130.11 88888.00 2001-01-15 22:47:02.080 015 15615.05 562.30 57129.62 88888.00 2001-01-15 22:47:03.080 015 15615.44 561.43 57129.49 88888.00 2001-01-15 22:47:04.080 015 15615.57 562.05 57129.62 88888.00 2001-01-15 22:47:05.080 015 15615.18 562.05 57129.86 88888.00 2001-01-15 22:47:06.080 015 15614.92 561.92 57129.62 88888.00 2001-01-15 22:47:07.080 015 15615.18 562.05 57129.62 88888.00 2001-01-15 22:47:08.080 015 15615.57 562.30 57129.86 88888.00 2001-01-15 22:47:09.080 015 15615.31 561.43 57129.62 88888.00 2001-01-15 22:47:10.080 015 15615.44 562.05 57129.86 88888.00 2001-01-15 22:47:11.080 015 15614.66 561.06 57129.74 88888.00 2001-01-15 22:47:12.080 015 15615.31 562.92 57129.74 88888.00 2001-01-15 22:47:13.080 015 15614.79 562.05 57129.74 88888.00 2001-01-15 22:47:14.080 015 15615.57 561.43 57129.37 88888.00 2001-01-15 22:47:15.080 015 15615.05 561.31 57130.47 88888.00 2001-01-15 22:47:16.080 015 15615.83 561.68 57129.98 88888.00 2001-01-15 22:47:17.080 015 15614.92 562.17 57129.62 88888.00 2001-01-15 22:47:18.080 015 15614.92 561.80 57130.35 88888.00 2001-01-15 22:47:19.080 015 15615.05 562.17 57130.35 88888.00 2001-01-15 22:47:20.080 015 15614.66 561.80 57130.47 88888.00 2001-01-15 22:47:21.080 015 15615.83 561.92 57130.35 88888.00 2001-01-15 22:47:22.080 015 15615.31 561.92 57130.35 88888.00 2001-01-15 22:47:23.080 015 15615.31 561.92 57129.25 88888.00 2001-01-15 22:47:24.080 015 15615.44 562.17 57130.35 88888.00 2001-01-15 22:47:25.080 015 15615.05 562.54 57129.74 88888.00 2001-01-15 22:47:26.080 015 15615.31 562.17 57129.74 88888.00 2001-01-15 22:47:27.080 015 15614.92 562.92 57130.59 88888.00 2001-01-15 22:47:28.080 015 15615.05 562.67 57130.11 88888.00 2001-01-15 22:47:29.080 015 15614.92 562.92 57130.59 88888.00 2001-01-15 22:47:30.080 015 15615.44 562.79 57130.35 88888.00 2001-01-15 22:47:31.080 015 15615.83 562.79 57129.49 88888.00 2001-01-15 22:47:32.080 015 15614.66 563.04 57130.71 88888.00 2001-01-15 22:47:33.080 015 15614.66 562.79 57130.59 88888.00 2001-01-15 22:47:34.080 015 15615.05 563.16 57130.59 88888.00 2001-01-15 22:47:35.080 015 15615.83 563.16 57130.47 88888.00 2001-01-15 22:47:36.080 015 15615.44 562.42 57129.74 88888.00 2001-01-15 22:47:37.080 015 15614.66 562.42 57130.11 88888.00 2001-01-15 22:47:38.080 015 15614.40 563.41 57130.23 88888.00 2001-01-15 22:47:39.080 015 15615.31 562.42 57130.47 88888.00 2001-01-15 22:47:40.080 015 15614.53 562.79 57130.71 88888.00 2001-01-15 22:47:41.080 015 15615.18 563.29 57130.71 88888.00 2001-01-15 22:47:42.080 015 15615.70 563.41 57130.23 88888.00 2001-01-15 22:47:43.080 015 15614.40 563.04 57130.11 88888.00 2001-01-15 22:47:44.080 015 15615.05 563.41 57130.23 88888.00 2001-01-15 22:47:45.080 015 15614.40 562.79 57130.47 88888.00 2001-01-15 22:47:46.080 015 15615.31 563.04 57130.23 88888.00 2001-01-15 22:47:47.080 015 15614.53 562.92 57130.71 88888.00 2001-01-15 22:47:48.080 015 15614.79 563.16 57130.59 88888.00 2001-01-15 22:47:49.080 015 15614.66 562.67 57130.35 88888.00 2001-01-15 22:47:50.080 015 15614.40 563.91 57129.98 88888.00 2001-01-15 22:47:51.080 015 15613.62 562.30 57130.47 88888.00 2001-01-15 22:47:52.080 015 15614.79 563.53 57131.20 88888.00 2001-01-15 22:47:53.080 015 15614.40 563.04 57130.35 88888.00 2001-01-15 22:47:54.080 015 15614.66 563.66 57130.47 88888.00 2001-01-15 22:47:55.080 015 15614.53 563.04 57130.71 88888.00 2001-01-15 22:47:56.080 015 15614.92 563.66 57130.47 88888.00 2001-01-15 22:47:57.080 015 15614.66 563.66 57130.96 88888.00 2001-01-15 22:47:58.080 015 15614.27 563.04 57130.84 88888.00 2001-01-15 22:47:59.080 015 15614.79 563.04 57130.23 88888.00 2001-01-15 22:48:00.080 015 15614.14 563.53 57130.84 88888.00 2001-01-15 22:48:01.080 015 15614.14 562.92 57130.35 88888.00 2001-01-15 22:48:02.080 015 15614.66 563.16 57129.74 88888.00 2001-01-15 22:48:03.080 015 15614.01 563.66 57130.96 88888.00 2001-01-15 22:48:04.080 015 15614.66 563.53 57130.23 88888.00 2001-01-15 22:48:05.080 015 15613.75 563.29 57130.59 88888.00 2001-01-15 22:48:06.080 015 15613.75 563.66 57130.47 88888.00 2001-01-15 22:48:07.080 015 15613.62 563.91 57131.08 88888.00 2001-01-15 22:48:08.080 015 15613.75 562.79 57130.59 88888.00 2001-01-15 22:48:09.080 015 15614.01 563.53 57131.08 88888.00 2001-01-15 22:48:10.080 015 15613.36 563.78 57130.11 88888.00 2001-01-15 22:48:11.080 015 15613.23 563.66 57130.84 88888.00 2001-01-15 22:48:12.080 015 15614.14 563.29 57130.59 88888.00 2001-01-15 22:48:13.080 015 15613.62 564.03 57130.71 88888.00 2001-01-15 22:48:14.080 015 15614.01 563.41 57130.23 88888.00 2001-01-15 22:48:15.080 015 15613.62 563.91 57130.84 88888.00 2001-01-15 22:48:16.080 015 15612.97 564.03 57130.47 88888.00 2001-01-15 22:48:17.080 015 15613.49 564.15 57130.84 88888.00 2001-01-15 22:48:18.080 015 15613.88 564.15 57130.71 88888.00 2001-01-15 22:48:19.080 015 15612.84 564.03 57130.23 88888.00 2001-01-15 22:48:20.080 015 15613.88 564.03 57130.11 88888.00 2001-01-15 22:48:21.080 015 15613.10 563.91 57130.23 88888.00 2001-01-15 22:48:22.080 015 15613.23 564.15 57130.11 88888.00 2001-01-15 22:48:23.080 015 15613.49 564.15 57130.35 88888.00 2001-01-15 22:48:24.080 015 15613.23 563.41 57130.59 88888.00 2001-01-15 22:48:25.080 015 15613.62 564.53 57129.86 88888.00 2001-01-15 22:48:26.080 015 15612.84 564.40 57130.59 88888.00 2001-01-15 22:48:27.080 015 15613.23 564.28 57130.96 88888.00 2001-01-15 22:48:28.080 015 15614.01 563.91 57130.11 88888.00 2001-01-15 22:48:29.080 015 15613.62 564.28 57130.35 88888.00 2001-01-15 22:48:30.080 015 15613.10 564.03 57130.71 88888.00 2001-01-15 22:48:31.080 015 15613.49 564.90 57130.47 88888.00 2001-01-15 22:48:32.080 015 15613.49 564.77 57129.86 88888.00 2001-01-15 22:48:33.080 015 15613.10 564.40 57130.71 88888.00 2001-01-15 22:48:34.080 015 15612.97 564.65 57130.96 88888.00 2001-01-15 22:48:35.080 015 15613.49 565.14 57130.59 88888.00 2001-01-15 22:48:36.080 015 15613.62 564.28 57130.59 88888.00 2001-01-15 22:48:37.080 015 15612.97 564.90 57130.35 88888.00 2001-01-15 22:48:38.080 015 15612.58 564.53 57130.96 88888.00 2001-01-15 22:48:39.080 015 15613.36 564.53 57130.47 88888.00 2001-01-15 22:48:40.080 015 15613.10 564.65 57130.59 88888.00 2001-01-15 22:48:41.080 015 15612.97 563.91 57130.71 88888.00 2001-01-15 22:48:42.080 015 15612.84 564.03 57130.47 88888.00 2001-01-15 22:48:43.080 015 15612.84 564.65 57130.11 88888.00 2001-01-15 22:48:44.080 015 15613.49 564.65 57130.71 88888.00 2001-01-15 22:48:45.080 015 15613.23 564.65 57130.96 88888.00 2001-01-15 22:48:46.080 015 15613.10 564.77 57130.59 88888.00 2001-01-15 22:48:47.080 015 15612.71 564.90 57130.35 88888.00 2001-01-15 22:48:48.080 015 15613.23 564.90 57130.71 88888.00 2001-01-15 22:48:49.080 015 15613.10 564.90 57130.23 88888.00 2001-01-15 22:48:50.080 015 15613.10 564.28 57129.98 88888.00 2001-01-15 22:48:51.080 015 15612.19 564.77 57130.71 88888.00 2001-01-15 22:48:52.080 015 15612.97 564.40 57130.11 88888.00 2001-01-15 22:48:53.080 015 15612.45 564.77 57130.59 88888.00 2001-01-15 22:48:54.080 015 15612.84 564.40 57130.59 88888.00 2001-01-15 22:48:55.080 015 15612.06 564.65 57130.35 88888.00 2001-01-15 22:48:56.080 015 15612.71 564.77 57131.57 88888.00 2001-01-15 22:48:57.080 015 15611.54 563.91 57130.71 88888.00 2001-01-15 22:48:58.080 015 15612.06 564.90 57130.71 88888.00 2001-01-15 22:48:59.080 015 15612.84 564.28 57130.84 88888.00 2001-01-15 22:49:00.080 015 15612.32 564.65 57129.86 88888.00 2001-01-15 22:49:01.080 015 15611.93 564.28 57130.96 88888.00 2001-01-15 22:49:02.080 015 15612.06 563.78 57130.35 88888.00 2001-01-15 22:49:03.080 015 15611.93 564.28 57129.86 88888.00 2001-01-15 22:49:04.080 015 15611.67 564.53 57130.59 88888.00 2001-01-15 22:49:05.080 015 15612.97 564.90 57130.71 88888.00 2001-01-15 22:49:06.080 015 15611.67 564.90 57130.47 88888.00 2001-01-15 22:49:07.080 015 15612.32 564.28 57130.47 88888.00 2001-01-15 22:49:08.080 015 15612.45 563.91 57130.47 88888.00 2001-01-15 22:49:09.080 015 15611.80 564.77 57130.35 88888.00 2001-01-15 22:49:10.080 015 15612.19 564.40 57130.23 88888.00 2001-01-15 22:49:11.080 015 15611.93 564.90 57129.98 88888.00 2001-01-15 22:49:12.080 015 15612.84 564.65 57129.98 88888.00 2001-01-15 22:49:13.080 015 15611.80 564.53 57130.47 88888.00 2001-01-15 22:49:14.080 015 15612.19 564.28 57130.59 88888.00 2001-01-15 22:49:15.080 015 15611.29 564.53 57130.71 88888.00 2001-01-15 22:49:16.080 015 15611.42 564.53 57130.11 88888.00 2001-01-15 22:49:17.080 015 15611.67 564.40 57129.86 88888.00 2001-01-15 22:49:18.080 015 15611.42 564.40 57130.11 88888.00 2001-01-15 22:49:19.080 015 15611.29 564.28 57130.47 88888.00 2001-01-15 22:49:20.080 015 15611.54 564.40 57129.74 88888.00 2001-01-15 22:49:21.080 015 15611.67 564.90 57129.62 88888.00 2001-01-15 22:49:22.080 015 15611.16 564.53 57130.59 88888.00 2001-01-15 22:49:23.080 015 15611.67 564.65 57129.98 88888.00 2001-01-15 22:49:24.080 015 15611.80 564.65 57129.86 88888.00 2001-01-15 22:49:25.080 015 15611.16 563.91 57130.11 88888.00 2001-01-15 22:49:26.080 015 15612.06 565.02 57129.98 88888.00 2001-01-15 22:49:27.080 015 15611.42 564.77 57129.62 88888.00 2001-01-15 22:49:28.080 015 15611.54 564.03 57129.86 88888.00 2001-01-15 22:49:29.080 015 15611.93 564.65 57130.23 88888.00 2001-01-15 22:49:30.080 015 15611.29 565.02 57129.37 88888.00 2001-01-15 22:49:31.080 015 15611.93 565.52 57130.11 88888.00 2001-01-15 22:49:32.080 015 15611.29 564.03 57129.74 88888.00 2001-01-15 22:49:33.080 015 15612.19 563.91 57129.98 88888.00 2001-01-15 22:49:34.080 015 15612.06 563.78 57130.59 88888.00 2001-01-15 22:49:35.080 015 15611.80 564.40 57130.35 88888.00 2001-01-15 22:49:36.080 015 15611.03 564.90 57129.86 88888.00 2001-01-15 22:49:37.080 015 15612.32 564.53 57130.47 88888.00 2001-01-15 22:49:38.080 015 15610.76 564.77 57130.11 88888.00 2001-01-15 22:49:39.080 015 15610.89 564.15 57130.71 88888.00 2001-01-15 22:49:40.080 015 15611.42 564.40 57130.23 88888.00 2001-01-15 22:49:41.080 015 15611.93 564.53 57130.35 88888.00 2001-01-15 22:49:42.080 015 15611.67 564.90 57130.11 88888.00 2001-01-15 22:49:43.080 015 15611.80 565.14 57130.23 88888.00 2001-01-15 22:49:44.080 015 15611.16 564.53 57130.47 88888.00 2001-01-15 22:49:45.080 015 15611.80 564.65 57129.62 88888.00 2001-01-15 22:49:46.080 015 15610.50 564.77 57130.35 88888.00 2001-01-15 22:49:47.080 015 15611.03 565.52 57129.98 88888.00 2001-01-15 22:49:48.080 015 15611.03 564.90 57130.47 88888.00 2001-01-15 22:49:49.080 015 15611.29 565.02 57129.86 88888.00 2001-01-15 22:49:50.080 015 15610.76 565.39 57130.59 88888.00 2001-01-15 22:49:51.080 015 15611.03 565.52 57129.74 88888.00 2001-01-15 22:49:52.080 015 15610.63 565.27 57130.23 88888.00 2001-01-15 22:49:53.080 015 15611.42 565.52 57129.25 88888.00 2001-01-15 22:49:54.080 015 15610.63 565.39 57130.59 88888.00 2001-01-15 22:49:55.080 015 15610.50 565.14 57129.74 88888.00 2001-01-15 22:49:56.080 015 15610.76 565.52 57130.11 88888.00 2001-01-15 22:49:57.080 015 15611.16 565.52 57129.62 88888.00 2001-01-15 22:49:58.080 015 15610.76 565.14 57129.25 88888.00 2001-01-15 22:49:59.080 015 15610.50 565.02 57129.86 88888.00 2001-01-15 22:50:00.080 015 15611.16 564.90 57129.74 88888.00 2001-01-15 22:50:01.080 015 15610.38 565.14 57129.74 88888.00 2001-01-15 22:50:02.080 015 15610.38 564.77 57129.98 88888.00 2001-01-15 22:50:03.080 015 15610.76 564.53 57129.86 88888.00 2001-01-15 22:50:04.080 015 15610.89 565.76 57129.98 88888.00 2001-01-15 22:50:05.080 015 15610.63 564.90 57130.23 88888.00 2001-01-15 22:50:06.080 015 15610.89 564.65 57129.74 88888.00 2001-01-15 22:50:07.080 015 15610.76 564.77 57129.74 88888.00 2001-01-15 22:50:08.080 015 15611.29 565.27 57129.86 88888.00 2001-01-15 22:50:09.080 015 15610.76 564.53 57130.23 88888.00 2001-01-15 22:50:10.080 015 15610.76 564.77 57129.62 88888.00 2001-01-15 22:50:11.080 015 15610.76 564.65 57129.98 88888.00 2001-01-15 22:50:12.080 015 15610.63 564.40 57130.35 88888.00 2001-01-15 22:50:13.080 015 15611.03 564.28 57130.11 88888.00 2001-01-15 22:50:14.080 015 15610.89 564.77 57130.84 88888.00 2001-01-15 22:50:15.080 015 15611.16 564.53 57130.23 88888.00 2001-01-15 22:50:16.080 015 15611.29 564.65 57130.35 88888.00 2001-01-15 22:50:17.080 015 15611.42 565.02 57129.98 88888.00 2001-01-15 22:50:18.080 015 15611.03 564.40 57130.23 88888.00 2001-01-15 22:50:19.080 015 15611.16 564.40 57129.98 88888.00 2001-01-15 22:50:20.080 015 15611.16 564.77 57130.11 88888.00 2001-01-15 22:50:21.080 015 15611.42 564.65 57130.23 88888.00 2001-01-15 22:50:22.080 015 15611.03 563.91 57130.71 88888.00 2001-01-15 22:50:23.080 015 15611.03 564.53 57130.35 88888.00 2001-01-15 22:50:24.080 015 15610.89 564.40 57129.98 88888.00 2001-01-15 22:50:25.080 015 15611.67 563.78 57130.23 88888.00 2001-01-15 22:50:26.080 015 15611.16 564.28 57129.74 88888.00 2001-01-15 22:50:27.080 015 15610.63 563.91 57130.96 88888.00 2001-01-15 22:50:28.080 015 15611.16 564.40 57130.71 88888.00 2001-01-15 22:50:29.080 015 15611.29 564.65 57130.47 88888.00 2001-01-15 22:50:30.080 015 15610.89 564.53 57130.35 88888.00 2001-01-15 22:50:31.080 015 15610.89 563.91 57130.35 88888.00 2001-01-15 22:50:32.080 015 15611.03 564.03 57129.86 88888.00 2001-01-15 22:50:33.080 015 15611.16 564.28 57129.98 88888.00 2001-01-15 22:50:34.080 015 15611.16 564.15 57130.35 88888.00 2001-01-15 22:50:35.080 015 15610.76 564.53 57129.98 88888.00 2001-01-15 22:50:36.080 015 15610.50 564.90 57130.35 88888.00 2001-01-15 22:50:37.080 015 15610.89 564.53 57130.59 88888.00 2001-01-15 22:50:38.080 015 15609.99 564.65 57130.23 88888.00 2001-01-15 22:50:39.080 015 15610.76 563.41 57130.35 88888.00 2001-01-15 22:50:40.080 015 15610.50 564.65 57130.11 88888.00 2001-01-15 22:50:41.080 015 15610.50 563.53 57129.37 88888.00 2001-01-15 22:50:42.080 015 15610.63 563.66 57129.62 88888.00 2001-01-15 22:50:43.080 015 15610.89 564.40 57129.37 88888.00 2001-01-15 22:50:44.080 015 15609.99 564.65 57129.98 88888.00 2001-01-15 22:50:45.080 015 15609.86 564.15 57129.86 88888.00 2001-01-15 22:50:46.080 015 15610.76 564.28 57129.86 88888.00 2001-01-15 22:50:47.080 015 15610.25 564.65 57129.74 88888.00 2001-01-15 22:50:48.080 015 15610.25 564.40 57130.47 88888.00 2001-01-15 22:50:49.080 015 15610.12 563.78 57130.11 88888.00 2001-01-15 22:50:50.080 015 15610.12 564.40 57129.86 88888.00 2001-01-15 22:50:51.080 015 15609.47 564.03 57129.98 88888.00 2001-01-15 22:50:52.080 015 15610.89 564.90 57129.98 88888.00 2001-01-15 22:50:53.080 015 15609.73 564.03 57129.74 88888.00 2001-01-15 22:50:54.080 015 15610.12 564.15 57129.98 88888.00 2001-01-15 22:50:55.080 015 15609.60 564.03 57129.00 88888.00 2001-01-15 22:50:56.080 015 15609.86 564.90 57129.25 88888.00 2001-01-15 22:50:57.080 015 15609.99 563.91 57129.62 88888.00 2001-01-15 22:50:58.080 015 15610.12 564.03 57129.25 88888.00 2001-01-15 22:50:59.080 015 15610.63 564.15 57129.49 88888.00 2001-01-15 22:51:00.080 015 15609.60 564.03 57129.49 88888.00 2001-01-15 22:51:01.080 015 15609.86 564.65 57130.35 88888.00 2001-01-15 22:51:02.080 015 15610.38 564.28 57129.86 88888.00 2001-01-15 22:51:04.080 015 15610.63 564.03 57129.86 88888.00 2001-01-15 22:51:05.080 015 15610.63 564.40 57128.88 88888.00 2001-01-15 22:51:06.080 015 15610.63 564.03 57129.00 88888.00 2001-01-15 22:51:07.080 015 15609.86 564.15 57129.98 88888.00 2001-01-15 22:51:08.080 015 15610.25 564.40 57129.25 88888.00 2001-01-15 22:51:09.080 015 15610.12 564.40 57129.00 88888.00 2001-01-15 22:51:10.080 015 15609.86 564.03 57129.25 88888.00 2001-01-15 22:51:11.080 015 15609.73 564.03 57129.49 88888.00 2001-01-15 22:51:12.080 015 15609.86 564.40 57129.37 88888.00 2001-01-15 22:51:13.080 015 15610.12 564.53 57129.74 88888.00 2001-01-15 22:51:14.080 015 15609.60 564.77 57129.37 88888.00 2001-01-15 22:51:15.080 015 15609.99 564.28 57129.37 88888.00 2001-01-15 22:51:16.080 015 15610.12 564.28 57129.37 88888.00 2001-01-15 22:51:17.080 015 15610.63 564.53 57129.49 88888.00 2001-01-15 22:51:18.080 015 15609.86 563.66 57129.12 88888.00 2001-01-15 22:51:19.080 015 15609.86 564.40 57130.11 88888.00 2001-01-15 22:51:20.080 015 15610.25 564.15 57129.25 88888.00 2001-01-15 22:51:21.080 015 15609.86 564.77 57129.49 88888.00 2001-01-15 22:51:22.080 015 15609.86 564.65 57129.37 88888.00 2001-01-15 22:51:23.080 015 15609.99 564.28 57129.12 88888.00 2001-01-15 22:51:24.080 015 15610.38 564.15 57129.25 88888.00 2001-01-15 22:51:25.080 015 15609.34 564.65 57129.12 88888.00 2001-01-15 22:51:26.080 015 15609.34 564.03 57129.12 88888.00 2001-01-15 22:51:27.080 015 15609.99 564.40 57129.37 88888.00 2001-01-15 22:51:28.080 015 15609.21 564.53 57129.00 88888.00 2001-01-15 22:51:29.080 015 15609.60 564.03 57128.88 88888.00 2001-01-15 22:51:30.080 015 15609.86 563.78 57128.64 88888.00 2001-01-15 22:51:31.080 015 15609.60 563.53 57128.88 88888.00 2001-01-15 22:51:32.080 015 15609.60 563.91 57129.00 88888.00 2001-01-15 22:51:33.080 015 15609.86 563.91 57128.76 88888.00 2001-01-15 22:51:34.080 015 15609.73 564.15 57129.12 88888.00 2001-01-15 22:51:35.080 015 15609.60 563.16 57129.25 88888.00 2001-01-15 22:51:36.080 015 15610.38 563.53 57128.88 88888.00 2001-01-15 22:51:37.080 015 15609.86 562.92 57129.00 88888.00 2001-01-15 22:51:38.080 015 15609.86 563.78 57129.12 88888.00 2001-01-15 22:51:39.080 015 15610.25 563.16 57129.00 88888.00 2001-01-15 22:51:40.080 015 15610.38 563.29 57128.52 88888.00 2001-01-15 22:51:41.080 015 15609.73 563.41 57129.00 88888.00 2001-01-15 22:51:42.080 015 15609.73 563.16 57128.52 88888.00 2001-01-15 22:51:43.080 015 15609.86 563.78 57129.25 88888.00 2001-01-15 22:51:44.080 015 15610.12 563.41 57128.76 88888.00 2001-01-15 22:51:45.080 015 15610.12 563.16 57129.12 88888.00 2001-01-15 22:51:46.080 015 15610.12 563.04 57129.37 88888.00 2001-01-15 22:51:47.080 015 15610.50 563.04 57129.25 88888.00 2001-01-15 22:51:48.080 015 15609.99 563.91 57128.39 88888.00 2001-01-15 22:51:49.080 015 15610.12 563.66 57128.76 88888.00 2001-01-15 22:51:50.080 015 15610.89 563.29 57128.88 88888.00 2001-01-15 22:51:51.080 015 15610.25 563.29 57129.37 88888.00 2001-01-15 22:51:52.080 015 15610.50 562.92 57128.64 88888.00 2001-01-15 22:51:53.080 015 15609.86 563.41 57129.62 88888.00 2001-01-15 22:51:54.080 015 15610.63 563.04 57128.88 88888.00 2001-01-15 22:51:55.080 015 15610.50 563.04 57129.00 88888.00 2001-01-15 22:51:56.080 015 15609.60 563.16 57129.12 88888.00 2001-01-15 22:51:57.080 015 15609.99 563.41 57128.88 88888.00 2001-01-15 22:51:58.080 015 15609.73 562.92 57128.15 88888.00 2001-01-15 22:51:59.080 015 15610.38 563.41 57128.64 88888.00 2001-01-15 22:52:00.080 015 15610.12 563.04 57128.76 88888.00 2001-01-15 22:52:01.080 015 15609.99 563.16 57128.76 88888.00 2001-01-15 22:52:02.080 015 15610.50 562.42 57128.88 88888.00 2001-01-15 22:52:03.080 015 15610.25 562.92 57128.88 88888.00 2001-01-15 22:52:04.080 015 15610.25 563.29 57129.00 88888.00 2001-01-15 22:52:05.080 015 15610.12 562.92 57129.00 88888.00 2001-01-15 22:52:06.080 015 15609.86 562.79 57129.12 88888.00 2001-01-15 22:52:07.080 015 15610.25 562.92 57128.27 88888.00 2001-01-15 22:52:08.080 015 15609.86 562.92 57128.76 88888.00 2001-01-15 22:52:09.080 015 15609.73 563.29 57128.64 88888.00 2001-01-15 22:52:10.080 015 15610.12 562.42 57128.76 88888.00 2001-01-15 22:52:11.080 015 15609.73 562.67 57129.12 88888.00 2001-01-15 22:52:12.080 015 15610.50 562.67 57129.12 88888.00 2001-01-15 22:52:13.080 015 15610.25 561.68 57128.52 88888.00 2001-01-15 22:52:14.080 015 15609.99 562.42 57128.27 88888.00 2001-01-15 22:52:15.080 015 15609.99 561.68 57128.76 88888.00 2001-01-15 22:52:16.080 015 15610.38 561.55 57128.88 88888.00 2001-01-15 22:52:17.080 015 15609.34 562.05 57128.76 88888.00 2001-01-15 22:52:18.080 015 15610.25 561.92 57128.76 88888.00 2001-01-15 22:52:19.080 015 15610.25 561.68 57128.76 88888.00 2001-01-15 22:52:20.080 015 15609.60 561.80 57128.27 88888.00 2001-01-15 22:52:21.080 015 15609.99 562.17 57128.52 88888.00 2001-01-15 22:52:22.080 015 15610.25 561.92 57128.52 88888.00 2001-01-15 22:52:23.080 015 15610.38 562.67 57128.64 88888.00 2001-01-15 22:52:24.080 015 15610.50 562.05 57128.64 88888.00 2001-01-15 22:52:25.080 015 15609.99 562.05 57128.39 88888.00 2001-01-15 22:52:26.080 015 15610.12 562.05 57128.52 88888.00 2001-01-15 22:52:27.080 015 15610.25 561.68 57128.76 88888.00 2001-01-15 22:52:28.080 015 15610.50 561.55 57128.64 88888.00 2001-01-15 22:52:29.080 015 15610.12 561.68 57128.64 88888.00 2001-01-15 22:52:30.080 015 15609.73 561.68 57128.15 88888.00 2001-01-15 22:52:31.080 015 15610.12 561.68 57128.03 88888.00 2001-01-15 22:52:32.080 015 15609.34 561.92 57128.76 88888.00 2001-01-15 22:52:33.080 015 15610.12 561.68 57128.88 88888.00 2001-01-15 22:52:34.080 015 15610.25 561.68 57129.00 88888.00 2001-01-15 22:52:35.080 015 15610.12 561.31 57128.39 88888.00 2001-01-15 22:52:36.080 015 15611.03 561.68 57128.27 88888.00 2001-01-15 22:52:37.080 015 15610.38 562.05 57128.64 88888.00 2001-01-15 22:52:38.080 015 15609.99 561.43 57129.00 88888.00 2001-01-15 22:52:39.080 015 15610.63 561.31 57129.00 88888.00 2001-01-15 22:52:40.080 015 15610.76 560.81 57128.52 88888.00 2001-01-15 22:52:41.080 015 15610.38 561.18 57128.27 88888.00 2001-01-15 22:52:42.080 015 15610.38 561.55 57128.52 88888.00 2001-01-15 22:52:43.080 015 15610.38 561.43 57128.88 88888.00 2001-01-15 22:52:44.080 015 15610.89 560.93 57129.25 88888.00 2001-01-15 22:52:45.080 015 15610.76 560.81 57129.12 88888.00 2001-01-15 22:52:46.080 015 15610.76 560.69 57128.76 88888.00 2001-01-15 22:52:47.080 015 15610.12 561.06 57128.52 88888.00 2001-01-15 22:52:48.080 015 15610.89 561.31 57129.12 88888.00 2001-01-15 22:52:49.080 015 15610.63 560.93 57128.88 88888.00 2001-01-15 22:52:50.080 015 15610.63 560.93 57128.39 88888.00 2001-01-15 22:52:51.080 015 15609.99 560.93 57128.64 88888.00 2001-01-15 22:52:52.080 015 15611.80 560.69 57128.52 88888.00 2001-01-15 22:52:53.080 015 15610.76 561.18 57128.27 88888.00 2001-01-15 22:52:54.080 015 15610.89 561.31 57128.76 88888.00 2001-01-15 22:52:55.080 015 15611.54 560.81 57129.25 88888.00 2001-01-15 22:52:56.080 015 15611.16 561.06 57128.76 88888.00 2001-01-15 22:52:57.080 015 15610.50 561.55 57128.88 88888.00 2001-01-15 22:52:58.080 015 15611.03 561.68 57128.88 88888.00 2001-01-15 22:52:59.080 015 15611.16 560.93 57128.76 88888.00 2001-01-15 22:53:00.080 015 15611.16 561.68 57129.37 88888.00 2001-01-15 22:53:01.080 015 15611.29 561.06 57128.52 88888.00 2001-01-15 22:53:02.080 015 15611.42 561.68 57129.25 88888.00 2001-01-15 22:53:04.080 015 15611.67 561.18 57129.25 88888.00 2001-01-15 22:53:05.080 015 15611.80 561.31 57128.76 88888.00 2001-01-15 22:53:06.080 015 15611.16 560.81 57129.98 88888.00 2001-01-15 22:53:07.080 015 15611.93 561.31 57128.64 88888.00 2001-01-15 22:53:08.080 015 15611.16 560.93 57129.12 88888.00 2001-01-15 22:53:09.080 015 15610.50 560.19 57128.76 88888.00 2001-01-15 22:53:10.080 015 15611.42 560.07 57128.88 88888.00 2001-01-15 22:53:11.080 015 15611.54 560.69 57128.88 88888.00 2001-01-15 22:53:12.080 015 15611.42 560.44 57128.88 88888.00 2001-01-15 22:53:13.080 015 15611.16 560.31 57128.76 88888.00 2001-01-15 22:53:14.080 015 15611.54 560.31 57128.88 88888.00 2001-01-15 22:53:15.080 015 15611.03 560.31 57128.64 88888.00 2001-01-15 22:53:16.080 015 15611.80 560.19 57129.62 88888.00 2001-01-15 22:53:17.080 015 15611.67 560.19 57129.00 88888.00 2001-01-15 22:53:18.080 015 15612.45 560.44 57128.64 88888.00 2001-01-15 22:53:19.080 015 15612.06 560.56 57128.88 88888.00 2001-01-15 22:53:20.080 015 15612.32 559.94 57129.49 88888.00 2001-01-15 22:53:21.080 015 15611.80 560.19 57128.76 88888.00 2001-01-15 22:53:22.080 015 15612.45 560.56 57128.64 88888.00 2001-01-15 22:53:23.080 015 15611.54 560.44 57128.76 88888.00 2001-01-15 22:53:24.080 015 15611.42 560.31 57128.76 88888.00 2001-01-15 22:53:25.080 015 15611.42 560.31 57129.25 88888.00 2001-01-15 22:53:26.080 015 15611.54 560.19 57128.76 88888.00 2001-01-15 22:53:27.080 015 15611.80 560.56 57128.88 88888.00 2001-01-15 22:53:28.080 015 15612.45 560.07 57128.64 88888.00 2001-01-15 22:53:29.080 015 15611.93 559.94 57128.76 88888.00 2001-01-15 22:53:30.080 015 15611.93 559.08 57129.00 88888.00 2001-01-15 22:53:31.080 015 15611.93 559.32 57128.52 88888.00 2001-01-15 22:53:32.080 015 15611.29 559.82 57128.76 88888.00 2001-01-15 22:53:33.080 015 15611.80 560.69 57128.15 88888.00 2001-01-15 22:53:34.080 015 15612.19 560.19 57128.76 88888.00 2001-01-15 22:53:35.080 015 15611.67 560.19 57128.52 88888.00 2001-01-15 22:53:36.080 015 15611.42 559.82 57128.39 88888.00 2001-01-15 22:53:37.080 015 15611.80 559.70 57128.76 88888.00 2001-01-15 22:53:38.080 015 15611.67 559.70 57129.25 88888.00 2001-01-15 22:53:39.080 015 15611.54 559.70 57128.64 88888.00 2001-01-15 22:53:40.080 015 15611.42 559.82 57128.76 88888.00 2001-01-15 22:53:41.080 015 15612.32 559.82 57128.76 88888.00 2001-01-15 22:53:42.080 015 15611.42 559.45 57128.88 88888.00 2001-01-15 22:53:43.080 015 15611.93 559.82 57129.12 88888.00 2001-01-15 22:53:44.080 015 15610.89 559.82 57128.52 88888.00 2001-01-15 22:53:45.080 015 15612.06 559.82 57129.12 88888.00 2001-01-15 22:53:46.080 015 15611.54 559.94 57129.12 88888.00 2001-01-15 22:53:47.080 015 15612.32 558.95 57128.76 88888.00 2001-01-15 22:53:48.080 015 15612.06 559.08 57128.27 88888.00 2001-01-15 22:53:49.080 015 15611.67 559.70 57128.52 88888.00 2001-01-15 22:53:50.080 015 15611.67 559.70 57129.00 88888.00 2001-01-15 22:53:51.080 015 15611.54 559.20 57128.39 88888.00 2001-01-15 22:53:52.080 015 15611.42 559.57 57128.88 88888.00 2001-01-15 22:53:53.080 015 15611.29 558.83 57129.00 88888.00 2001-01-15 22:53:54.080 015 15611.67 558.83 57128.76 88888.00 2001-01-15 22:53:55.080 015 15611.54 558.58 57128.64 88888.00 2001-01-15 22:53:56.080 015 15611.80 558.95 57128.64 88888.00 2001-01-15 22:53:57.080 015 15610.63 558.70 57128.64 88888.00 2001-01-15 22:53:58.080 015 15611.42 559.08 57128.88 88888.00 2001-01-15 22:53:59.080 015 15612.32 558.21 57128.64 88888.00 2001-01-15 22:54:00.080 015 15612.06 557.96 57129.00 88888.00 2001-01-15 22:54:01.080 015 15611.54 557.96 57128.76 88888.00 2001-01-15 22:54:02.080 015 15612.06 558.83 57129.00 88888.00 2001-01-15 22:54:03.080 015 15611.67 558.70 57128.64 88888.00 2001-01-15 22:54:04.080 015 15611.42 558.46 57128.52 88888.00 2001-01-15 22:54:05.080 015 15612.19 558.21 57128.76 88888.00 2001-01-15 22:54:06.080 015 15611.29 558.33 57128.76 88888.00 2001-01-15 22:54:07.080 015 15611.03 558.46 57128.88 88888.00 2001-01-15 22:54:08.080 015 15611.67 558.33 57128.52 88888.00 2001-01-15 22:54:09.080 015 15611.03 557.96 57128.76 88888.00 2001-01-15 22:54:10.080 015 15611.42 558.58 57128.52 88888.00 2001-01-15 22:54:11.080 015 15611.80 557.84 57129.12 88888.00 2001-01-15 22:54:12.080 015 15611.67 558.70 57128.52 88888.00 2001-01-15 22:54:13.080 015 15612.06 558.09 57128.88 88888.00 2001-01-15 22:54:14.080 015 15611.93 558.46 57128.39 88888.00 2001-01-15 22:54:15.080 015 15611.67 557.59 57128.76 88888.00 2001-01-15 22:54:16.080 015 15611.80 557.71 57128.64 88888.00 2001-01-15 22:54:17.080 015 15611.80 558.09 57129.00 88888.00 2001-01-15 22:54:18.080 015 15611.16 558.09 57128.52 88888.00 2001-01-15 22:54:19.080 015 15611.67 557.84 57128.76 88888.00 2001-01-15 22:54:20.080 015 15611.54 557.59 57128.52 88888.00 2001-01-15 22:54:21.080 015 15611.93 557.71 57128.88 88888.00 2001-01-15 22:54:22.080 015 15611.67 557.09 57128.39 88888.00 2001-01-15 22:54:23.080 015 15611.54 557.96 57128.88 88888.00 2001-01-15 22:54:24.080 015 15611.54 557.59 57129.12 88888.00 2001-01-15 22:54:25.080 015 15610.76 557.59 57128.76 88888.00 2001-01-15 22:54:26.080 015 15611.29 558.09 57128.76 88888.00 2001-01-15 22:54:27.080 015 15611.93 557.84 57128.64 88888.00 2001-01-15 22:54:28.080 015 15611.03 557.59 57128.64 88888.00 2001-01-15 22:54:29.080 015 15612.06 557.59 57128.88 88888.00 2001-01-15 22:54:30.080 015 15611.67 557.09 57128.15 88888.00 2001-01-15 22:54:31.080 015 15611.67 557.71 57129.12 88888.00 2001-01-15 22:54:32.080 015 15612.97 558.33 57128.76 88888.00 2001-01-15 22:54:33.080 015 15612.45 556.97 57129.25 88888.00 2001-01-15 22:54:34.080 015 15612.19 557.22 57128.76 88888.00 2001-01-15 22:54:35.080 015 15612.19 556.85 57129.00 88888.00 2001-01-15 22:54:36.080 015 15611.93 557.09 57128.88 88888.00 2001-01-15 22:54:37.080 015 15612.06 556.97 57129.00 88888.00 2001-01-15 22:54:38.080 015 15612.58 557.22 57128.76 88888.00 2001-01-15 22:54:39.080 015 15612.19 557.84 57128.76 88888.00 2001-01-15 22:54:40.080 015 15612.06 556.72 57128.64 88888.00 2001-01-15 22:54:41.080 015 15612.32 556.48 57129.12 88888.00 2001-01-15 22:54:42.080 015 15612.45 558.09 57129.12 88888.00 2001-01-15 22:54:43.080 015 15611.93 556.85 57128.64 88888.00 2001-01-15 22:54:44.080 015 15612.19 556.97 57129.25 88888.00 2001-01-15 22:54:45.080 015 15612.45 556.97 57128.52 88888.00 2001-01-15 22:54:46.080 015 15612.45 556.23 57129.00 88888.00 2001-01-15 22:54:47.080 015 15612.19 556.85 57128.64 88888.00 2001-01-15 22:54:48.080 015 15612.58 556.48 57128.64 88888.00 2001-01-15 22:54:49.080 015 15612.32 556.60 57128.76 88888.00 2001-01-15 22:54:50.080 015 15612.06 557.22 57129.62 88888.00 2001-01-15 22:54:51.080 015 15612.32 556.72 57129.37 88888.00 2001-01-15 22:54:52.080 015 15612.19 556.60 57128.88 88888.00 2001-01-15 22:54:53.080 015 15611.93 556.72 57128.88 88888.00 2001-01-15 22:54:54.080 015 15612.58 556.60 57128.27 88888.00 2001-01-15 22:54:55.080 015 15612.97 556.85 57128.39 88888.00 2001-01-15 22:54:56.080 015 15612.97 555.98 57128.88 88888.00 2001-01-15 22:54:57.080 015 15612.84 556.85 57128.88 88888.00 2001-01-15 22:54:58.080 015 15612.45 556.10 57128.76 88888.00 2001-01-15 22:54:59.080 015 15611.67 556.85 57129.12 88888.00 2001-01-15 22:55:00.080 015 15613.49 556.48 57129.25 88888.00 2001-01-15 22:55:01.080 015 15612.97 556.72 57129.37 88888.00 2001-01-15 22:55:02.080 015 15613.23 556.72 57129.49 88888.00 2001-01-15 22:55:04.080 015 15612.45 556.48 57129.37 88888.00 2001-01-15 22:55:05.080 015 15612.71 556.23 57129.49 88888.00 2001-01-15 22:55:06.080 015 15612.58 556.48 57129.37 88888.00 2001-01-15 22:55:07.080 015 15612.19 556.97 57129.49 88888.00 2001-01-15 22:55:08.080 015 15613.10 556.23 57129.25 88888.00 2001-01-15 22:55:09.080 015 15613.10 555.98 57129.00 88888.00 2001-01-15 22:55:10.080 015 15613.10 556.23 57128.64 88888.00 2001-01-15 22:55:11.080 015 15612.19 556.60 57128.76 88888.00 2001-01-15 22:55:12.080 015 15612.71 556.10 57129.12 88888.00 2001-01-15 22:55:13.080 015 15612.71 556.48 57129.37 88888.00 2001-01-15 22:55:14.080 015 15613.36 556.72 57129.62 88888.00 2001-01-15 22:55:15.080 015 15612.58 556.60 57129.37 88888.00 2001-01-15 22:55:16.080 015 15613.23 557.34 57129.37 88888.00 2001-01-15 22:55:17.080 015 15612.45 556.85 57129.25 88888.00 2001-01-15 22:55:18.080 015 15612.58 556.48 57129.49 88888.00 2001-01-15 22:55:19.080 015 15613.23 556.35 57129.25 88888.00 2001-01-15 22:55:20.080 015 15612.84 556.35 57129.25 88888.00 2001-01-15 22:55:21.080 015 15613.36 556.85 57129.49 88888.00 2001-01-15 22:55:22.080 015 15612.58 556.72 57129.12 88888.00 2001-01-15 22:55:23.080 015 15612.97 556.35 57129.49 88888.00 2001-01-15 22:55:24.080 015 15612.58 556.60 57129.12 88888.00 2001-01-15 22:55:25.080 015 15612.84 556.72 57129.37 88888.00 2001-01-15 22:55:26.080 015 15613.10 557.59 57130.11 88888.00 2001-01-15 22:55:27.080 015 15612.71 556.85 57129.49 88888.00 2001-01-15 22:55:28.080 015 15613.10 556.23 57129.62 88888.00 2001-01-15 22:55:29.080 015 15612.45 555.73 57129.62 88888.00 2001-01-15 22:55:30.080 015 15612.45 557.09 57129.37 88888.00 2001-01-15 22:55:31.080 015 15612.71 556.97 57129.74 88888.00 2001-01-15 22:55:32.080 015 15612.97 557.09 57129.74 88888.00 2001-01-15 22:55:33.080 015 15612.97 556.85 57129.86 88888.00 2001-01-15 22:55:34.080 015 15612.45 557.59 57129.25 88888.00 2001-01-15 22:55:35.080 015 15612.58 557.09 57129.25 88888.00 2001-01-15 22:55:36.080 015 15613.10 556.85 57129.49 88888.00 2001-01-15 22:55:37.080 015 15612.97 556.23 57129.49 88888.00 2001-01-15 22:55:38.080 015 15612.71 556.60 57129.49 88888.00 2001-01-15 22:55:39.080 015 15612.58 557.47 57129.12 88888.00 2001-01-15 22:55:40.080 015 15612.71 557.09 57129.49 88888.00 2001-01-15 22:55:41.080 015 15612.71 557.22 57129.37 88888.00 2001-01-15 22:55:42.080 015 15612.97 557.47 57128.76 88888.00 2001-01-15 22:55:43.080 015 15613.10 557.96 57128.76 88888.00 2001-01-15 22:55:44.080 015 15613.23 556.72 57129.62 88888.00 2001-01-15 22:55:45.080 015 15612.84 557.09 57129.49 88888.00 2001-01-15 22:55:46.080 015 15612.58 557.47 57128.76 88888.00 2001-01-15 22:55:47.080 015 15612.84 557.47 57129.25 88888.00 2001-01-15 22:55:48.080 015 15612.19 556.97 57129.62 88888.00 2001-01-15 22:55:49.080 015 15612.97 557.47 57129.74 88888.00 2001-01-15 22:55:50.080 015 15613.10 557.96 57129.49 88888.00 2001-01-15 22:55:51.080 015 15612.58 557.09 57129.74 88888.00 2001-01-15 22:55:52.080 015 15612.45 557.47 57129.12 88888.00 2001-01-15 22:55:53.080 015 15612.97 557.96 57129.12 88888.00 2001-01-15 22:55:54.080 015 15612.45 557.71 57129.49 88888.00 2001-01-15 22:55:55.080 015 15612.32 557.71 57129.25 88888.00 2001-01-15 22:55:56.080 015 15611.93 557.71 57129.25 88888.00 2001-01-15 22:55:57.080 015 15612.97 557.59 57130.11 88888.00 2001-01-15 22:55:58.080 015 15612.84 557.47 57129.00 88888.00 2001-01-15 22:55:59.080 015 15612.58 557.84 57129.49 88888.00 2001-01-15 22:56:00.080 015 15612.45 557.22 57129.12 88888.00 2001-01-15 22:56:01.080 015 15612.58 557.96 57128.88 88888.00 2001-01-15 22:56:02.080 015 15612.19 557.71 57129.25 88888.00 2001-01-15 22:56:03.080 015 15613.62 557.22 57129.25 88888.00 2001-01-15 22:56:04.080 015 15612.32 557.84 57129.12 88888.00 2001-01-15 22:56:05.080 015 15613.23 557.59 57128.64 88888.00 2001-01-15 22:56:06.080 015 15612.58 557.71 57128.88 88888.00 2001-01-15 22:56:07.080 015 15612.45 557.71 57128.88 88888.00 2001-01-15 22:56:08.080 015 15612.58 557.59 57129.25 88888.00 2001-01-15 22:56:09.080 015 15612.45 558.21 57129.00 88888.00 2001-01-15 22:56:10.080 015 15612.19 558.21 57128.76 88888.00 2001-01-15 22:56:11.080 015 15612.45 558.70 57128.64 88888.00 2001-01-15 22:56:12.080 015 15613.23 558.21 57129.12 88888.00 2001-01-15 22:56:13.080 015 15611.93 558.21 57128.39 88888.00 2001-01-15 22:56:14.080 015 15612.06 558.21 57129.12 88888.00 2001-01-15 22:56:15.080 015 15612.58 558.09 57129.37 88888.00 2001-01-15 22:56:16.080 015 15612.06 557.84 57128.39 88888.00 2001-01-15 22:56:17.080 015 15612.84 558.46 57128.27 88888.00 2001-01-15 22:56:18.080 015 15613.23 558.33 57129.62 88888.00 2001-01-15 22:56:19.080 015 15612.19 558.21 57129.37 88888.00 2001-01-15 22:56:20.080 015 15612.84 558.46 57129.62 88888.00 2001-01-15 22:56:21.080 015 15612.71 557.59 57128.88 88888.00 2001-01-15 22:56:22.080 015 15612.19 557.96 57129.25 88888.00 2001-01-15 22:56:23.080 015 15612.97 557.34 57129.49 88888.00 2001-01-15 22:56:24.080 015 15612.58 558.46 57129.00 88888.00 2001-01-15 22:56:25.080 015 15612.71 558.33 57129.00 88888.00 2001-01-15 22:56:26.080 015 15612.32 557.71 57129.86 88888.00 2001-01-15 22:56:27.080 015 15612.84 557.22 57129.49 88888.00 2001-01-15 22:56:28.080 015 15612.06 558.58 57129.37 88888.00 2001-01-15 22:56:29.080 015 15612.97 558.58 57129.37 88888.00 2001-01-15 22:56:30.080 015 15611.93 557.84 57129.49 88888.00 2001-01-15 22:56:31.080 015 15612.32 557.84 57128.64 88888.00 2001-01-15 22:56:32.080 015 15612.45 558.21 57129.25 88888.00 2001-01-15 22:56:33.080 015 15612.32 557.84 57128.52 88888.00 2001-01-15 22:56:34.080 015 15612.71 558.09 57128.52 88888.00 2001-01-15 22:56:35.080 015 15612.58 557.84 57129.74 88888.00 2001-01-15 22:56:36.080 015 15612.58 557.84 57128.88 88888.00 2001-01-15 22:56:37.080 015 15612.19 558.09 57129.62 88888.00 2001-01-15 22:56:38.080 015 15611.54 557.34 57129.49 88888.00 2001-01-15 22:56:39.080 015 15612.84 558.09 57128.76 88888.00 2001-01-15 22:56:40.080 015 15612.06 557.34 57129.00 88888.00 2001-01-15 22:56:41.080 015 15612.97 558.21 57129.00 88888.00 2001-01-15 22:56:42.080 015 15612.45 558.09 57128.64 88888.00 2001-01-15 22:56:43.080 015 15612.32 558.70 57129.12 88888.00 2001-01-15 22:56:44.080 015 15611.93 558.46 57129.12 88888.00 2001-01-15 22:56:45.080 015 15612.45 557.59 57128.76 88888.00 2001-01-15 22:56:46.080 015 15611.93 557.96 57128.88 88888.00 2001-01-15 22:56:47.080 015 15612.84 558.46 57129.12 88888.00 2001-01-15 22:56:48.080 015 15613.10 558.09 57128.88 88888.00 2001-01-15 22:56:49.080 015 15612.58 558.21 57129.12 88888.00 2001-01-15 22:56:50.080 015 15612.58 558.46 57129.12 88888.00 2001-01-15 22:56:51.080 015 15612.71 557.71 57128.88 88888.00 2001-01-15 22:56:52.080 015 15612.58 558.46 57128.39 88888.00 2001-01-15 22:56:53.080 015 15612.32 558.21 57129.12 88888.00 2001-01-15 22:56:54.080 015 15612.06 557.71 57129.25 88888.00 2001-01-15 22:56:55.080 015 15612.84 557.96 57129.12 88888.00 2001-01-15 22:56:56.080 015 15612.71 557.84 57128.52 88888.00 2001-01-15 22:56:57.080 015 15612.19 557.84 57129.25 88888.00 2001-01-15 22:56:58.080 015 15612.58 558.21 57129.49 88888.00 2001-01-15 22:56:59.080 015 15612.45 558.09 57129.12 88888.00 2001-01-15 22:57:00.080 015 15612.97 558.46 57128.27 88888.00 2001-01-15 22:57:01.080 015 15612.84 558.33 57129.12 88888.00 2001-01-15 22:57:02.080 015 15612.32 558.58 57129.37 88888.00 2001-01-15 22:57:03.080 015 15612.71 558.70 57129.12 88888.00 2001-01-15 22:57:04.080 015 15613.23 558.21 57129.00 88888.00 2001-01-15 22:57:05.080 015 15613.10 558.33 57129.37 88888.00 2001-01-15 22:57:06.080 015 15612.32 558.46 57128.88 88888.00 2001-01-15 22:57:07.080 015 15612.71 558.33 57129.12 88888.00 2001-01-15 22:57:08.080 015 15612.97 558.46 57129.12 88888.00 2001-01-15 22:57:09.080 015 15613.10 558.83 57128.64 88888.00 2001-01-15 22:57:10.080 015 15612.97 558.09 57129.00 88888.00 2001-01-15 22:57:11.080 015 15612.84 557.59 57129.62 88888.00 2001-01-15 22:57:12.080 015 15612.84 557.96 57129.25 88888.00 2001-01-15 22:57:13.080 015 15613.10 558.58 57129.49 88888.00 2001-01-15 22:57:14.080 015 15612.84 558.46 57129.37 88888.00 2001-01-15 22:57:15.080 015 15612.45 558.46 57128.64 88888.00 2001-01-15 22:57:16.080 015 15613.36 559.08 57129.12 88888.00 2001-01-15 22:57:17.080 015 15612.71 558.70 57128.76 88888.00 2001-01-15 22:57:18.080 015 15613.36 558.70 57129.25 88888.00 2001-01-15 22:57:19.080 015 15613.10 559.08 57129.49 88888.00 2001-01-15 22:57:20.080 015 15613.10 558.33 57129.00 88888.00 2001-01-15 22:57:21.080 015 15612.97 559.08 57129.00 88888.00 2001-01-15 22:57:22.080 015 15613.23 558.33 57128.52 88888.00 2001-01-15 22:57:23.080 015 15612.84 558.58 57129.86 88888.00 2001-01-15 22:57:24.080 015 15612.32 558.46 57129.74 88888.00 2001-01-15 22:57:25.080 015 15613.49 558.83 57130.11 88888.00 2001-01-15 22:57:26.080 015 15612.97 558.46 57129.37 88888.00 2001-01-15 22:57:27.080 015 15613.49 558.83 57129.00 88888.00 2001-01-15 22:57:28.080 015 15612.71 558.58 57129.25 88888.00 2001-01-15 22:57:29.080 015 15612.84 558.33 57129.12 88888.00 2001-01-15 22:57:30.080 015 15612.97 558.33 57129.37 88888.00 2001-01-15 22:57:31.080 015 15612.97 559.08 57129.74 88888.00 2001-01-15 22:57:32.080 015 15613.62 558.95 57129.62 88888.00 2001-01-15 22:57:33.080 015 15612.45 558.21 57129.98 88888.00 2001-01-15 22:57:34.080 015 15612.45 558.83 57129.12 88888.00 2001-01-15 22:57:35.080 015 15613.10 558.58 57129.25 88888.00 2001-01-15 22:57:36.080 015 15612.58 558.95 57129.74 88888.00 2001-01-15 22:57:37.080 015 15613.49 558.09 57129.62 88888.00 2001-01-15 22:57:38.080 015 15613.10 557.71 57129.86 88888.00 2001-01-15 22:57:39.080 015 15613.62 558.46 57129.00 88888.00 2001-01-15 22:57:40.080 015 15613.62 558.09 57129.62 88888.00 2001-01-15 22:57:41.080 015 15612.97 558.83 57129.98 88888.00 2001-01-15 22:57:42.080 015 15613.23 558.58 57129.74 88888.00 2001-01-15 22:57:43.080 015 15613.23 558.58 57129.37 88888.00 2001-01-15 22:57:44.080 015 15613.62 558.95 57129.98 88888.00 2001-01-15 22:57:45.080 015 15613.10 558.58 57129.86 88888.00 2001-01-15 22:57:46.080 015 15613.49 558.83 57129.49 88888.00 2001-01-15 22:57:47.080 015 15612.97 558.95 57129.62 88888.00 2001-01-15 22:57:48.080 015 15613.23 558.70 57130.35 88888.00 2001-01-15 22:57:49.080 015 15613.10 559.20 57129.12 88888.00 2001-01-15 22:57:50.080 015 15613.36 559.32 57128.88 88888.00 2001-01-15 22:57:51.080 015 15613.62 559.45 57129.49 88888.00 2001-01-15 22:57:52.080 015 15612.97 559.20 57129.49 88888.00 2001-01-15 22:57:53.080 015 15613.10 559.32 57129.62 88888.00 2001-01-15 22:57:54.080 015 15613.62 559.20 57129.37 88888.00 2001-01-15 22:57:55.080 015 15613.49 559.08 57129.12 88888.00 2001-01-15 22:57:56.080 015 15613.49 559.20 57130.23 88888.00 2001-01-15 22:57:57.080 015 15612.97 559.20 57129.12 88888.00 2001-01-15 22:57:58.080 015 15613.62 559.08 57129.62 88888.00 2001-01-15 22:57:59.080 015 15613.75 559.20 57129.98 88888.00 2001-01-15 22:58:00.080 015 15614.14 559.32 57129.98 88888.00 2001-01-15 22:58:01.080 015 15613.88 559.08 57129.86 88888.00 2001-01-15 22:58:02.080 015 15613.49 559.20 57129.37 88888.00 2001-01-15 22:58:03.080 015 15613.75 558.70 57129.86 88888.00 2001-01-15 22:58:04.080 015 15613.88 559.20 57129.74 88888.00 2001-01-15 22:58:05.080 015 15614.53 558.83 57130.35 88888.00 2001-01-15 22:58:06.080 015 15614.27 558.33 57129.74 88888.00 2001-01-15 22:58:07.080 015 15613.49 559.08 57129.98 88888.00 2001-01-15 22:58:08.080 015 15613.75 558.83 57130.35 88888.00 2001-01-15 22:58:09.080 015 15614.27 558.46 57130.35 88888.00 2001-01-15 22:58:10.080 015 15614.01 558.95 57130.11 88888.00 2001-01-15 22:58:11.080 015 15613.62 558.46 57129.86 88888.00 2001-01-15 22:58:12.080 015 15613.62 558.70 57130.23 88888.00 2001-01-15 22:58:13.080 015 15613.88 558.70 57130.11 88888.00 2001-01-15 22:58:14.080 015 15613.23 558.83 57129.62 88888.00 2001-01-15 22:58:15.080 015 15613.10 558.21 57129.86 88888.00 2001-01-15 22:58:16.080 015 15614.14 558.46 57130.47 88888.00 2001-01-15 22:58:17.080 015 15613.10 558.83 57130.47 88888.00 2001-01-15 22:58:18.080 015 15614.27 558.70 57130.23 88888.00 2001-01-15 22:58:19.080 015 15613.36 558.70 57130.84 88888.00 2001-01-15 22:58:20.080 015 15613.23 558.70 57130.96 88888.00 2001-01-15 22:58:21.080 015 15613.88 558.46 57130.11 88888.00 2001-01-15 22:58:22.080 015 15612.97 558.21 57130.35 88888.00 2001-01-15 22:58:23.080 015 15613.88 558.58 57130.59 88888.00 2001-01-15 22:58:24.080 015 15612.97 558.33 57129.74 88888.00 2001-01-15 22:58:25.080 015 15613.10 558.46 57130.11 88888.00 2001-01-15 22:58:26.080 015 15613.75 558.33 57130.35 88888.00 2001-01-15 22:58:27.080 015 15613.36 558.21 57130.23 88888.00 2001-01-15 22:58:28.080 015 15613.75 559.08 57130.23 88888.00 2001-01-15 22:58:29.080 015 15613.36 559.08 57130.35 88888.00 2001-01-15 22:58:30.080 015 15613.62 558.58 57130.23 88888.00 2001-01-15 22:58:31.080 015 15613.75 558.46 57130.47 88888.00 2001-01-15 22:58:32.080 015 15614.27 558.70 57130.47 88888.00 2001-01-15 22:58:33.080 015 15614.27 558.95 57129.49 88888.00 2001-01-15 22:58:34.080 015 15613.62 557.96 57129.49 88888.00 2001-01-15 22:58:35.080 015 15613.75 558.95 57130.59 88888.00 2001-01-15 22:58:36.080 015 15613.23 559.20 57129.62 88888.00 2001-01-15 22:58:37.080 015 15613.23 558.70 57129.98 88888.00 2001-01-15 22:58:38.080 015 15614.01 558.46 57129.74 88888.00 2001-01-15 22:58:39.080 015 15612.97 559.08 57130.23 88888.00 2001-01-15 22:58:40.080 015 15613.49 559.32 57129.98 88888.00 2001-01-15 22:58:41.080 015 15612.97 559.70 57130.11 88888.00 2001-01-15 22:58:42.080 015 15613.88 558.70 57129.62 88888.00 2001-01-15 22:58:43.080 015 15613.88 558.58 57130.23 88888.00 2001-01-15 22:58:44.080 015 15613.10 558.70 57129.86 88888.00 2001-01-15 22:58:45.080 015 15613.10 559.20 57129.74 88888.00 2001-01-15 22:58:46.080 015 15612.84 559.08 57130.47 88888.00 2001-01-15 22:58:47.080 015 15613.36 558.95 57129.74 88888.00 2001-01-15 22:58:48.080 015 15613.49 558.95 57129.98 88888.00 2001-01-15 22:58:49.080 015 15613.49 559.32 57130.35 88888.00 2001-01-15 22:58:50.080 015 15613.49 558.58 57129.86 88888.00 2001-01-15 22:58:51.080 015 15613.75 559.20 57130.23 88888.00 2001-01-15 22:58:52.080 015 15612.97 559.70 57129.74 88888.00 2001-01-15 22:58:53.080 015 15613.75 558.70 57129.49 88888.00 2001-01-15 22:58:54.080 015 15613.62 559.20 57130.47 88888.00 2001-01-15 22:58:55.080 015 15612.97 559.57 57129.98 88888.00 2001-01-15 22:58:56.080 015 15613.23 558.33 57129.49 88888.00 2001-01-15 22:58:57.080 015 15612.71 558.83 57129.37 88888.00 2001-01-15 22:58:58.080 015 15613.10 558.95 57129.98 88888.00 2001-01-15 22:58:59.080 015 15613.88 559.32 57130.47 88888.00 2001-01-15 22:59:00.080 015 15613.88 558.70 57129.98 88888.00 2001-01-15 22:59:01.080 015 15613.49 558.21 57130.35 88888.00 2001-01-15 22:59:02.080 015 15612.71 559.20 57130.23 88888.00 2001-01-15 22:59:04.080 015 15612.45 558.21 57130.35 88888.00 2001-01-15 22:59:05.080 015 15612.84 558.95 57130.23 88888.00 2001-01-15 22:59:06.080 015 15612.32 558.58 57130.35 88888.00 2001-01-15 22:59:07.080 015 15613.10 559.20 57129.74 88888.00 2001-01-15 22:59:08.080 015 15612.45 558.83 57129.98 88888.00 2001-01-15 22:59:09.080 015 15612.97 559.32 57130.11 88888.00 2001-01-15 22:59:10.080 015 15612.32 558.83 57129.74 88888.00 2001-01-15 22:59:11.080 015 15613.23 559.45 57130.11 88888.00 2001-01-15 22:59:12.080 015 15612.45 559.82 57129.62 88888.00 2001-01-15 22:59:13.080 015 15612.71 559.70 57129.37 88888.00 2001-01-15 22:59:14.080 015 15612.58 559.57 57129.86 88888.00 2001-01-15 22:59:15.080 015 15612.97 559.94 57130.23 88888.00 2001-01-15 22:59:16.080 015 15611.67 559.45 57129.62 88888.00 2001-01-15 22:59:17.080 015 15612.97 559.94 57130.11 88888.00 2001-01-15 22:59:18.080 015 15612.97 559.94 57129.49 88888.00 2001-01-15 22:59:19.080 015 15612.32 559.70 57129.62 88888.00 2001-01-15 22:59:20.080 015 15612.06 560.07 57129.86 88888.00 2001-01-15 22:59:21.080 015 15612.58 559.20 57129.49 88888.00 2001-01-15 22:59:22.080 015 15611.80 559.45 57129.98 88888.00 2001-01-15 22:59:23.080 015 15611.93 560.07 57129.86 88888.00 2001-01-15 22:59:24.080 015 15612.06 559.94 57129.62 88888.00 2001-01-15 22:59:25.080 015 15611.93 559.94 57130.23 88888.00 2001-01-15 22:59:26.080 015 15611.93 560.07 57129.74 88888.00 2001-01-15 22:59:27.080 015 15612.19 560.07 57129.62 88888.00 2001-01-15 22:59:28.080 015 15611.93 560.56 57130.23 88888.00 2001-01-15 22:59:29.080 015 15611.67 560.56 57129.62 88888.00 2001-01-15 22:59:30.080 015 15611.29 560.31 57129.37 88888.00 2001-01-15 22:59:31.080 015 15612.06 560.31 57129.74 88888.00 2001-01-15 22:59:32.080 015 15611.93 561.06 57129.98 88888.00 2001-01-15 22:59:33.080 015 15611.80 560.56 57130.35 88888.00 2001-01-15 22:59:34.080 015 15611.80 560.07 57129.62 88888.00 2001-01-15 22:59:35.080 015 15611.93 560.81 57129.86 88888.00 2001-01-15 22:59:36.080 015 15611.80 560.81 57130.35 88888.00 2001-01-15 22:59:37.080 015 15612.58 560.56 57129.62 88888.00 2001-01-15 22:59:38.080 015 15611.80 560.31 57130.11 88888.00 2001-01-15 22:59:39.080 015 15611.80 560.81 57129.25 88888.00 2001-01-15 22:59:40.080 015 15611.80 560.44 57130.23 88888.00 2001-01-15 22:59:41.080 015 15611.29 560.93 57130.47 88888.00 2001-01-15 22:59:42.080 015 15611.93 560.81 57129.86 88888.00 2001-01-15 22:59:43.080 015 15611.42 561.06 57129.86 88888.00 2001-01-15 22:59:44.080 015 15611.67 561.18 57129.86 88888.00 2001-01-15 22:59:45.080 015 15611.42 560.56 57130.23 88888.00 2001-01-15 22:59:46.080 015 15611.16 560.56 57129.37 88888.00 2001-01-15 22:59:47.080 015 15611.67 560.19 57129.62 88888.00 2001-01-15 22:59:48.080 015 15611.54 560.31 57129.98 88888.00 2001-01-15 22:59:49.080 015 15611.03 560.93 57129.74 88888.00 2001-01-15 22:59:50.080 015 15611.03 560.56 57129.25 88888.00 2001-01-15 22:59:51.080 015 15610.89 560.69 57129.37 88888.00 2001-01-15 22:59:52.080 015 15610.89 560.81 57129.86 88888.00 2001-01-15 22:59:53.080 015 15610.89 560.44 57129.49 88888.00 2001-01-15 22:59:54.080 015 15610.76 561.06 57129.62 88888.00 2001-01-15 22:59:55.080 015 15611.16 560.93 57129.49 88888.00 2001-01-15 23:00:00.080 015 15610.89 560.81 57129.12 88888.00 2001-01-15 23:00:01.080 015 15611.16 560.81 57129.86 88888.00 2001-01-15 23:00:02.080 015 15610.63 560.69 57129.62 88888.00 2001-01-15 23:00:03.080 015 15610.89 561.06 57129.49 88888.00 2001-01-15 23:00:04.080 015 15611.03 561.06 57129.98 88888.00 2001-01-15 23:00:05.080 015 15610.38 560.93 57129.62 88888.00 2001-01-15 23:00:06.080 015 15610.89 560.56 57129.62 88888.00 2001-01-15 23:00:07.080 015 15611.03 561.31 57129.74 88888.00 2001-01-15 23:00:08.080 015 15611.29 561.55 57130.35 88888.00 2001-01-15 23:00:09.080 015 15610.38 561.68 57129.98 88888.00 2001-01-15 23:00:10.080 015 15610.12 561.43 57129.37 88888.00 2001-01-15 23:00:11.080 015 15610.50 561.43 57129.62 88888.00 2001-01-15 23:00:12.080 015 15610.76 561.18 57129.74 88888.00 2001-01-15 23:00:13.080 015 15610.63 561.06 57129.49 88888.00 2001-01-15 23:00:14.080 015 15610.25 561.43 57130.35 88888.00 2001-01-15 23:00:15.080 015 15610.38 561.18 57129.37 88888.00 2001-01-15 23:00:16.080 015 15610.25 561.43 57129.98 88888.00 2001-01-15 23:00:17.080 015 15609.73 561.55 57129.98 88888.00 2001-01-15 23:00:18.080 015 15610.25 561.43 57129.86 88888.00 2001-01-15 23:00:19.080 015 15610.12 561.92 57129.86 88888.00 2001-01-15 23:00:20.080 015 15610.12 562.17 57129.12 88888.00 2001-01-15 23:00:21.080 015 15609.60 561.80 57129.49 88888.00 2001-01-15 23:00:22.080 015 15610.38 562.17 57129.25 88888.00 2001-01-15 23:00:23.080 015 15610.50 561.80 57129.62 88888.00 2001-01-15 23:00:24.080 015 15609.99 562.17 57129.49 88888.00 2001-01-15 23:00:25.080 015 15610.12 561.80 57128.88 88888.00 2001-01-15 23:00:26.080 015 15609.99 561.80 57129.37 88888.00 2001-01-15 23:00:27.080 015 15609.99 562.17 57129.98 88888.00 2001-01-15 23:00:28.080 015 15610.25 561.80 57129.37 88888.00 2001-01-15 23:00:29.080 015 15609.60 561.80 57129.74 88888.00 2001-01-15 23:00:30.080 015 15610.25 562.54 57129.86 88888.00 2001-01-15 23:00:31.080 015 15609.34 561.68 57130.23 88888.00 2001-01-15 23:00:32.080 015 15609.60 561.92 57129.49 88888.00 2001-01-15 23:00:33.080 015 15609.99 561.68 57129.37 88888.00 2001-01-15 23:00:34.080 015 15610.38 562.17 57129.62 88888.00 2001-01-15 23:00:35.080 015 15609.73 562.42 57129.37 88888.00 2001-01-15 23:00:36.080 015 15610.12 561.55 57129.25 88888.00 2001-01-15 23:00:37.080 015 15609.86 561.80 57129.25 88888.00 2001-01-15 23:00:38.080 015 15609.99 562.42 57129.62 88888.00 2001-01-15 23:00:39.080 015 15610.12 562.79 57128.64 88888.00 2001-01-15 23:00:40.080 015 15609.73 562.42 57129.25 88888.00 2001-01-15 23:00:41.080 015 15609.21 562.54 57129.62 88888.00 2001-01-15 23:00:42.080 015 15609.99 562.67 57129.74 88888.00 2001-01-15 23:00:43.080 015 15609.34 562.67 57129.62 88888.00 2001-01-15 23:00:44.080 015 15609.60 562.79 57129.25 88888.00 2001-01-15 23:00:45.080 015 15609.34 562.92 57129.98 88888.00 2001-01-15 23:00:46.080 015 15609.86 562.79 57128.64 88888.00 2001-01-15 23:00:47.080 015 15609.34 562.79 57129.62 88888.00 2001-01-15 23:00:48.080 015 15609.47 563.53 57129.86 88888.00 2001-01-15 23:00:49.080 015 15608.95 562.79 57129.12 88888.00 2001-01-15 23:00:50.080 015 15609.86 562.92 57129.37 88888.00 2001-01-15 23:00:51.080 015 15609.86 562.67 57129.25 88888.00 2001-01-15 23:00:52.080 015 15609.08 562.67 57129.25 88888.00 2001-01-15 23:00:53.080 015 15609.73 562.42 57129.12 88888.00 2001-01-15 23:00:54.080 015 15609.08 563.41 57129.49 88888.00 2001-01-15 23:00:55.080 015 15609.21 563.04 57129.12 88888.00 2001-01-15 23:00:56.080 015 15609.08 562.54 57129.62 88888.00 2001-01-15 23:00:57.080 015 15609.47 563.04 57129.98 88888.00 2001-01-15 23:00:58.080 015 15609.34 562.79 57129.49 88888.00 2001-01-15 23:00:59.080 015 15609.60 563.29 57129.00 88888.00 2001-01-15 23:01:00.080 015 15609.60 562.42 57129.25 88888.00 2001-01-15 23:01:01.080 015 15609.60 563.29 57129.12 88888.00 2001-01-15 23:01:02.080 015 15608.82 563.29 57129.25 88888.00 2001-01-15 23:01:03.080 015 15609.21 562.17 57129.12 88888.00 2001-01-15 23:01:04.080 015 15609.73 562.67 57129.37 88888.00 2001-01-15 23:01:05.080 015 15609.34 563.04 57129.49 88888.00 2001-01-15 23:01:06.080 015 15609.34 562.79 57128.76 88888.00 2001-01-15 23:01:07.080 015 15609.21 563.16 57129.25 88888.00 2001-01-15 23:01:08.080 015 15608.95 563.16 57129.12 88888.00 2001-01-15 23:01:09.080 015 15609.08 563.16 57128.88 88888.00 2001-01-15 23:01:10.080 015 15608.43 563.16 57129.37 88888.00 2001-01-15 23:01:11.080 015 15609.21 562.92 57129.00 88888.00 2001-01-15 23:01:12.080 015 15609.08 563.04 57128.76 88888.00 2001-01-15 23:01:13.080 015 15608.95 563.16 57129.37 88888.00 2001-01-15 23:01:14.080 015 15609.08 562.92 57129.49 88888.00 2001-01-15 23:01:15.080 015 15608.95 563.53 57129.37 88888.00 2001-01-15 23:01:16.080 015 15609.99 563.66 57129.37 88888.00 2001-01-15 23:01:17.080 015 15609.34 563.53 57129.00 88888.00 2001-01-15 23:01:18.080 015 15609.60 563.41 57129.00 88888.00 2001-01-15 23:01:19.080 015 15609.21 563.41 57129.12 88888.00 2001-01-15 23:01:20.080 015 15608.69 563.91 57129.25 88888.00 2001-01-15 23:01:21.080 015 15609.47 562.92 57128.76 88888.00 2001-01-15 23:01:22.080 015 15608.95 563.91 57129.00 88888.00 2001-01-15 23:01:23.080 015 15609.08 563.41 57128.88 88888.00 2001-01-15 23:01:24.080 015 15609.08 562.92 57129.37 88888.00 2001-01-15 23:01:25.080 015 15609.60 563.78 57128.52 88888.00 2001-01-15 23:01:26.080 015 15609.08 563.91 57128.88 88888.00 2001-01-15 23:01:27.080 015 15608.95 563.53 57128.76 88888.00 2001-01-15 23:01:28.080 015 15608.82 563.78 57129.25 88888.00 2001-01-15 23:01:29.080 015 15609.21 563.16 57129.74 88888.00 2001-01-15 23:01:30.080 015 15609.34 563.78 57128.76 88888.00 2001-01-15 23:01:31.080 015 15608.82 563.41 57128.27 88888.00 2001-01-15 23:01:32.080 015 15609.08 563.91 57128.52 88888.00 2001-01-15 23:01:33.080 015 15608.69 563.29 57128.88 88888.00 2001-01-15 23:01:34.080 015 15609.08 563.78 57128.52 88888.00 2001-01-15 23:01:35.080 015 15608.69 564.53 57129.00 88888.00 2001-01-15 23:01:36.080 015 15609.08 564.15 57128.64 88888.00 2001-01-15 23:01:37.080 015 15608.69 564.15 57128.27 88888.00 2001-01-15 23:01:38.080 015 15608.95 563.41 57129.00 88888.00 2001-01-15 23:01:39.080 015 15607.65 564.40 57128.52 88888.00 2001-01-15 23:01:40.080 015 15608.56 563.91 57129.00 88888.00 2001-01-15 23:01:41.080 015 15608.04 564.77 57128.76 88888.00 2001-01-15 23:01:42.080 015 15608.82 563.91 57128.52 88888.00 2001-01-15 23:01:43.080 015 15609.86 564.03 57128.88 88888.00 2001-01-15 23:01:44.080 015 15608.69 564.15 57128.15 88888.00 2001-01-15 23:01:45.080 015 15608.69 564.15 57128.52 88888.00 2001-01-15 23:01:46.080 015 15608.95 564.40 57129.12 88888.00 2001-01-15 23:01:47.080 015 15608.82 564.53 57128.15 88888.00 2001-01-15 23:01:48.080 015 15608.69 564.28 57127.78 88888.00 2001-01-15 23:01:49.080 015 15608.82 564.53 57128.76 88888.00 2001-01-15 23:01:50.080 015 15609.08 564.40 57128.88 88888.00 2001-01-15 23:01:51.080 015 15608.82 563.78 57128.03 88888.00 2001-01-15 23:01:52.080 015 15609.08 564.03 57128.76 88888.00 2001-01-15 23:01:53.080 015 15608.30 563.91 57128.88 88888.00 2001-01-15 23:01:54.080 015 15608.30 564.15 57128.15 88888.00 2001-01-15 23:01:55.080 015 15608.04 563.66 57128.39 88888.00 2001-01-15 23:01:56.080 015 15607.78 564.28 57128.64 88888.00 2001-01-15 23:01:57.080 015 15607.39 564.28 57128.15 88888.00 2001-01-15 23:01:58.080 015 15609.08 563.66 57127.66 88888.00 2001-01-15 23:01:59.080 015 15608.56 565.14 57128.88 88888.00 2001-01-15 23:02:00.080 015 15608.69 565.14 57127.90 88888.00 2001-01-15 23:02:01.080 015 15608.17 564.53 57128.27 88888.00 2001-01-15 23:02:02.080 015 15608.30 564.90 57128.76 88888.00 2001-01-15 23:02:03.080 015 15607.65 565.14 57128.88 88888.00 2001-01-15 23:02:04.080 015 15608.04 564.77 57128.15 88888.00 2001-01-15 23:02:05.080 015 15608.17 565.27 57128.15 88888.00 2001-01-15 23:02:06.080 015 15607.91 564.65 57128.52 88888.00 2001-01-15 23:02:07.080 015 15607.65 565.39 57127.78 88888.00 2001-01-15 23:02:08.080 015 15607.78 564.77 57128.27 88888.00 2001-01-15 23:02:09.080 015 15607.65 564.53 57128.39 88888.00 2001-01-15 23:02:10.080 015 15608.04 565.39 57128.03 88888.00 2001-01-15 23:02:11.080 015 15607.39 565.14 57128.27 88888.00 2001-01-15 23:02:12.080 015 15608.69 565.02 57128.03 88888.00 2001-01-15 23:02:13.080 015 15607.78 564.90 57128.03 88888.00 2001-01-15 23:02:14.080 015 15607.26 564.65 57128.27 88888.00 2001-01-15 23:02:15.080 015 15607.39 565.52 57128.52 88888.00 2001-01-15 23:02:16.080 015 15607.26 564.28 57128.27 88888.00 2001-01-15 23:02:17.080 015 15607.39 564.90 57127.66 88888.00 2001-01-15 23:02:18.080 015 15606.87 565.27 57128.03 88888.00 2001-01-15 23:02:19.080 015 15606.87 564.77 57127.90 88888.00 2001-01-15 23:02:20.080 015 15607.00 565.02 57127.90 88888.00 2001-01-15 23:02:21.080 015 15607.52 565.64 57128.27 88888.00 2001-01-15 23:02:22.080 015 15607.39 565.64 57128.03 88888.00 2001-01-15 23:02:23.080 015 15606.74 565.39 57127.78 88888.00 2001-01-15 23:02:24.080 015 15607.52 565.39 57128.52 88888.00 2001-01-15 23:02:25.080 015 15606.87 565.39 57128.15 88888.00 2001-01-15 23:02:26.080 015 15607.65 565.52 57127.54 88888.00 2001-01-15 23:02:27.080 015 15607.00 565.76 57127.17 88888.00 2001-01-15 23:02:28.080 015 15607.52 565.39 57128.15 88888.00 2001-01-15 23:02:29.080 015 15606.35 565.89 57128.15 88888.00 2001-01-15 23:02:30.080 015 15607.26 565.14 57128.52 88888.00 2001-01-15 23:02:31.080 015 15607.26 564.90 57128.39 88888.00 2001-01-15 23:02:32.080 015 15606.87 565.89 57127.90 88888.00 2001-01-15 23:02:33.080 015 15607.13 565.89 57128.15 88888.00 2001-01-15 23:02:34.080 015 15606.61 565.64 57127.78 88888.00 2001-01-15 23:02:35.080 015 15606.87 565.02 57127.29 88888.00 2001-01-15 23:02:36.080 015 15606.74 565.27 57128.27 88888.00 2001-01-15 23:02:37.080 015 15607.78 564.77 57127.54 88888.00 2001-01-15 23:02:38.080 015 15606.87 565.14 57127.90 88888.00 2001-01-15 23:02:39.080 015 15607.39 565.64 57127.66 88888.00 2001-01-15 23:02:40.080 015 15607.00 565.64 57127.17 88888.00 2001-01-15 23:02:41.080 015 15606.74 565.76 57127.66 88888.00 2001-01-15 23:02:42.080 015 15606.87 565.27 57127.78 88888.00 2001-01-15 23:02:43.080 015 15607.13 564.90 57128.15 88888.00 2001-01-15 23:02:44.080 015 15606.48 565.27 57127.41 88888.00 2001-01-15 23:02:45.080 015 15606.87 565.27 57127.29 88888.00 2001-01-15 23:02:46.080 015 15606.61 565.14 57127.78 88888.00 2001-01-15 23:02:47.080 015 15606.48 565.27 57127.05 88888.00 2001-01-15 23:02:48.080 015 15606.48 565.39 57127.29 88888.00 2001-01-15 23:02:49.080 015 15605.96 565.52 57127.78 88888.00 2001-01-15 23:02:50.080 015 15606.22 565.52 57127.66 88888.00 2001-01-15 23:02:51.080 015 15605.96 565.64 57127.41 88888.00 2001-01-15 23:02:52.080 015 15606.22 565.02 57126.80 88888.00 2001-01-15 23:02:53.080 015 15606.74 565.64 57127.29 88888.00 2001-01-15 23:02:54.080 015 15606.48 566.01 57127.29 88888.00 2001-01-15 23:02:55.080 015 15606.09 565.76 57127.17 88888.00 2001-01-15 23:02:56.080 015 15606.09 565.64 57127.29 88888.00 2001-01-15 23:02:57.080 015 15606.22 566.01 57127.17 88888.00 2001-01-15 23:02:58.080 015 15606.22 565.76 57127.41 88888.00 2001-01-15 23:02:59.080 015 15605.05 564.90 57127.17 88888.00 2001-01-15 23:03:00.080 015 15606.35 565.14 57127.54 88888.00 2001-01-15 23:03:01.080 015 15605.57 565.39 57126.93 88888.00 2001-01-15 23:03:02.080 015 15606.09 565.02 57127.05 88888.00 2001-01-15 23:03:03.080 015 15606.22 565.39 57127.41 88888.00 2001-01-15 23:03:04.080 015 15605.96 565.89 57126.31 88888.00 2001-01-15 23:03:05.080 015 15605.70 566.01 57126.80 88888.00 2001-01-15 23:03:06.080 015 15606.48 566.26 57127.17 88888.00 2001-01-15 23:03:07.080 015 15606.09 566.01 57127.29 88888.00 2001-01-15 23:03:08.080 015 15605.96 566.26 57127.05 88888.00 2001-01-15 23:03:09.080 015 15606.35 565.27 57127.05 88888.00 2001-01-15 23:03:10.080 015 15606.35 564.77 57127.29 88888.00 2001-01-15 23:03:11.080 015 15605.57 565.89 57127.17 88888.00 2001-01-15 23:03:12.080 015 15606.22 566.01 57127.29 88888.00 2001-01-15 23:03:13.080 015 15605.83 565.89 57126.68 88888.00 2001-01-15 23:03:14.080 015 15605.57 566.01 57127.05 88888.00 2001-01-15 23:03:15.080 015 15605.96 565.64 57127.66 88888.00 2001-01-15 23:03:16.080 015 15605.18 565.76 57126.80 88888.00 2001-01-15 23:03:17.080 015 15605.83 565.39 57127.29 88888.00 2001-01-15 23:03:18.080 015 15605.70 566.38 57127.41 88888.00 2001-01-15 23:03:19.080 015 15605.31 565.64 57126.56 88888.00 2001-01-15 23:03:20.080 015 15604.79 566.01 57127.05 88888.00 2001-01-15 23:03:21.080 015 15605.57 566.14 57126.56 88888.00 2001-01-15 23:03:22.080 015 15605.18 565.64 57126.68 88888.00 2001-01-15 23:03:23.080 015 15605.83 566.38 57126.56 88888.00 2001-01-15 23:03:24.080 015 15605.18 565.64 57126.07 88888.00 2001-01-15 23:03:25.080 015 15605.05 566.01 57127.17 88888.00 2001-01-15 23:03:26.080 015 15605.31 566.26 57127.17 88888.00 2001-01-15 23:03:27.080 015 15605.31 565.27 57126.93 88888.00 2001-01-15 23:03:28.080 015 15605.70 566.51 57127.17 88888.00 2001-01-15 23:03:29.080 015 15605.05 565.89 57126.56 88888.00 2001-01-15 23:03:30.080 015 15605.31 566.01 57126.93 88888.00 2001-01-15 23:03:31.080 015 15605.18 565.64 57126.68 88888.00 2001-01-15 23:03:32.080 015 15605.70 565.52 57126.56 88888.00 2001-01-15 23:03:33.080 015 15605.31 565.27 57126.68 88888.00 2001-01-15 23:03:34.080 015 15605.44 565.39 57126.93 88888.00 2001-01-15 23:03:35.080 015 15605.18 565.27 57126.68 88888.00 2001-01-15 23:03:36.080 015 15605.18 565.39 57126.44 88888.00 2001-01-15 23:03:37.080 015 15605.05 565.52 57127.05 88888.00 2001-01-15 23:03:38.080 015 15605.44 565.52 57127.17 88888.00 2001-01-15 23:03:39.080 015 15604.66 565.52 57127.05 88888.00 2001-01-15 23:03:40.080 015 15604.92 565.52 57126.31 88888.00 2001-01-15 23:03:41.080 015 15604.92 565.52 57126.80 88888.00 2001-01-15 23:03:42.080 015 15604.66 565.52 57126.56 88888.00 2001-01-15 23:03:43.080 015 15605.57 566.14 57126.07 88888.00 2001-01-15 23:03:44.080 015 15604.27 565.76 57126.19 88888.00 2001-01-15 23:03:45.080 015 15604.92 566.51 57126.07 88888.00 2001-01-15 23:03:46.080 015 15605.05 565.39 57126.68 88888.00 2001-01-15 23:03:47.080 015 15604.79 565.39 57126.07 88888.00 2001-01-15 23:03:48.080 015 15604.01 565.27 57126.93 88888.00 2001-01-15 23:03:49.080 015 15605.44 566.01 57126.93 88888.00 2001-01-15 23:03:50.080 015 15605.18 565.27 57126.68 88888.00 2001-01-15 23:03:51.080 015 15604.92 565.64 57126.44 88888.00 2001-01-15 23:03:52.080 015 15604.79 565.02 57126.80 88888.00 2001-01-15 23:03:53.080 015 15604.53 565.39 57126.80 88888.00 2001-01-15 23:03:54.080 015 15604.79 565.52 57126.31 88888.00 2001-01-15 23:03:55.080 015 15604.66 566.01 57127.05 88888.00 2001-01-15 23:03:56.080 015 15604.14 565.39 57125.82 88888.00 2001-01-15 23:03:57.080 015 15604.01 566.38 57126.56 88888.00 2001-01-15 23:03:58.080 015 15604.53 565.39 57126.31 88888.00 2001-01-15 23:03:59.080 015 15605.05 565.89 57125.82 88888.00 2001-01-15 23:04:00.080 015 15604.66 565.52 57125.58 88888.00 2001-01-15 23:04:01.080 015 15604.01 565.89 57126.07 88888.00 2001-01-15 23:04:02.080 015 15604.14 565.39 57126.44 88888.00 2001-01-15 23:04:03.080 015 15604.14 565.89 57126.31 88888.00 2001-01-15 23:04:04.080 015 15604.40 565.39 57126.31 88888.00 2001-01-15 23:04:05.080 015 15604.53 565.89 57125.70 88888.00 2001-01-15 23:04:06.080 015 15603.88 565.64 57126.19 88888.00 2001-01-15 23:04:07.080 015 15604.14 565.64 57126.19 88888.00 2001-01-15 23:04:08.080 015 15604.01 565.52 57126.07 88888.00 2001-01-15 23:04:09.080 015 15604.27 565.27 57126.19 88888.00 2001-01-15 23:04:10.080 015 15604.40 565.52 57125.70 88888.00 2001-01-15 23:04:11.080 015 15603.49 565.64 57125.46 88888.00 2001-01-15 23:04:12.080 015 15604.27 566.01 57125.82 88888.00 2001-01-15 23:04:13.080 015 15604.14 566.26 57126.56 88888.00 2001-01-15 23:04:14.080 015 15604.01 565.89 57125.95 88888.00 2001-01-15 23:04:15.080 015 15604.01 566.14 57125.95 88888.00 2001-01-15 23:04:16.080 015 15603.88 566.26 57126.44 88888.00 2001-01-15 23:04:17.080 015 15603.49 565.64 57125.34 88888.00 2001-01-15 23:04:18.080 015 15604.14 566.76 57126.31 88888.00 2001-01-15 23:04:19.080 015 15603.88 565.76 57125.70 88888.00 2001-01-15 23:04:20.080 015 15603.75 566.01 57126.44 88888.00 2001-01-15 23:04:21.080 015 15603.49 566.51 57125.82 88888.00 2001-01-15 23:04:22.080 015 15604.01 566.26 57125.82 88888.00 2001-01-15 23:04:23.080 015 15603.10 565.89 57125.70 88888.00 2001-01-15 23:04:24.080 015 15603.62 565.89 57126.31 88888.00 2001-01-15 23:04:25.080 015 15603.49 566.38 57125.95 88888.00 2001-01-15 23:04:26.080 015 15602.58 566.26 57126.07 88888.00 2001-01-15 23:04:27.080 015 15603.10 566.38 57125.95 88888.00 2001-01-15 23:04:28.080 015 15603.62 565.89 57125.82 88888.00 2001-01-15 23:04:29.080 015 15602.58 566.63 57125.95 88888.00 2001-01-15 23:04:30.080 015 15602.58 567.25 57125.70 88888.00 2001-01-15 23:04:31.080 015 15603.62 566.01 57125.46 88888.00 2001-01-15 23:04:32.080 015 15603.75 566.63 57125.46 88888.00 2001-01-15 23:04:33.080 015 15602.58 566.14 57125.34 88888.00 2001-01-15 23:04:34.080 015 15603.23 566.14 57125.82 88888.00 2001-01-15 23:04:35.080 015 15602.97 566.38 57125.95 88888.00 2001-01-15 23:04:36.080 015 15602.58 566.38 57125.46 88888.00 2001-01-15 23:04:37.080 015 15602.45 566.38 57124.60 88888.00 2001-01-15 23:04:38.080 015 15602.71 566.38 57125.58 88888.00 2001-01-15 23:04:39.080 015 15602.97 566.38 57124.97 88888.00 2001-01-15 23:04:40.080 015 15602.32 566.63 57125.21 88888.00 2001-01-15 23:04:41.080 015 15602.84 565.76 57124.85 88888.00 2001-01-15 23:04:42.080 015 15603.10 566.76 57124.97 88888.00 2001-01-15 23:04:43.080 015 15603.23 567.00 57125.70 88888.00 2001-01-15 23:04:44.080 015 15602.84 567.00 57125.58 88888.00 2001-01-15 23:04:45.080 015 15602.06 566.63 57125.21 88888.00 2001-01-15 23:04:46.080 015 15602.71 566.51 57125.34 88888.00 2001-01-15 23:04:47.080 015 15602.84 567.50 57124.60 88888.00 2001-01-15 23:04:48.080 015 15602.45 567.00 57125.09 88888.00 2001-01-15 23:04:49.080 015 15602.32 566.38 57125.58 88888.00 2001-01-15 23:04:50.080 015 15602.58 566.88 57124.97 88888.00 2001-01-15 23:04:51.080 015 15602.84 566.88 57125.34 88888.00 2001-01-15 23:04:52.080 015 15602.71 567.13 57124.73 88888.00 2001-01-15 23:04:53.080 015 15602.32 567.00 57125.21 88888.00 2001-01-15 23:04:54.080 015 15602.06 566.88 57124.36 88888.00 2001-01-15 23:04:55.080 015 15602.71 567.50 57125.21 88888.00 2001-01-15 23:04:56.080 015 15602.19 567.37 57124.73 88888.00 2001-01-15 23:04:57.080 015 15601.93 567.37 57125.34 88888.00 2001-01-15 23:04:58.080 015 15602.06 566.88 57124.60 88888.00 2001-01-15 23:04:59.080 015 15602.32 567.00 57125.21 88888.00 2001-01-15 23:05:00.080 015 15602.32 567.50 57125.21 88888.00 2001-01-15 23:05:01.080 015 15601.80 566.88 57124.85 88888.00 2001-01-15 23:05:02.080 015 15602.19 567.00 57125.46 88888.00 2001-01-15 23:05:03.080 015 15601.28 567.25 57124.73 88888.00 2001-01-15 23:05:04.080 015 15602.58 567.50 57124.85 88888.00 2001-01-15 23:05:05.080 015 15601.54 566.63 57123.99 88888.00 2001-01-15 23:05:06.080 015 15602.45 566.76 57124.11 88888.00 2001-01-15 23:05:07.080 015 15602.45 567.37 57125.70 88888.00 2001-01-15 23:05:08.080 015 15602.19 567.50 57124.73 88888.00 2001-01-15 23:05:09.080 015 15602.32 567.13 57125.34 88888.00 2001-01-15 23:05:10.080 015 15601.54 567.13 57124.73 88888.00 2001-01-15 23:05:11.080 015 15601.67 567.87 57124.60 88888.00 2001-01-15 23:05:12.080 015 15602.06 567.37 57124.23 88888.00 2001-01-15 23:05:13.080 015 15601.67 567.50 57125.09 88888.00 2001-01-15 23:05:14.080 015 15602.19 567.00 57124.73 88888.00 2001-01-15 23:05:15.080 015 15602.06 567.13 57124.48 88888.00 2001-01-15 23:05:16.080 015 15602.06 566.76 57124.73 88888.00 2001-01-15 23:05:18.080 015 15602.06 567.62 57125.09 88888.00 2001-01-15 23:05:19.080 015 15601.93 567.37 57124.73 88888.00 2001-01-15 23:05:20.080 015 15601.93 567.00 57124.97 88888.00 2001-01-15 23:05:21.080 015 15602.06 567.50 57125.09 88888.00 2001-01-15 23:05:22.080 015 15601.93 567.25 57124.97 88888.00 2001-01-15 23:05:23.080 015 15601.67 567.50 57124.73 88888.00 2001-01-15 23:05:24.080 015 15601.54 567.62 57124.85 88888.00 2001-01-15 23:05:25.080 015 15601.28 567.87 57124.73 88888.00 2001-01-15 23:05:26.080 015 15602.06 567.13 57124.85 88888.00 2001-01-15 23:05:27.080 015 15601.93 567.87 57124.11 88888.00 2001-01-15 23:05:28.080 015 15601.80 568.12 57124.73 88888.00 2001-01-15 23:05:29.080 015 15601.41 568.12 57124.60 88888.00 2001-01-15 23:05:30.080 015 15601.93 567.00 57124.73 88888.00 2001-01-15 23:05:31.080 015 15602.06 568.12 57124.23 88888.00 2001-01-15 23:05:32.080 015 15601.15 567.75 57124.48 88888.00 2001-01-15 23:05:33.080 015 15602.06 567.99 57123.75 88888.00 2001-01-15 23:05:34.080 015 15601.41 567.87 57124.36 88888.00 2001-01-15 23:05:35.080 015 15601.28 567.37 57124.97 88888.00 2001-01-15 23:05:36.080 015 15601.93 567.75 57124.36 88888.00 2001-01-15 23:05:37.080 015 15601.54 567.62 57124.60 88888.00 2001-01-15 23:05:38.080 015 15601.54 567.13 57124.85 88888.00 2001-01-15 23:05:39.080 015 15601.15 568.24 57124.36 88888.00 2001-01-15 23:05:40.080 015 15601.54 566.88 57124.48 88888.00 2001-01-15 23:05:41.080 015 15601.80 567.50 57124.36 88888.00 2001-01-15 23:05:42.080 015 15601.93 567.75 57124.97 88888.00 2001-01-15 23:05:43.080 015 15601.54 567.99 57124.60 88888.00 2001-01-15 23:05:44.080 015 15601.93 567.50 57124.73 88888.00 2001-01-15 23:05:45.080 015 15601.54 567.50 57124.85 88888.00 2001-01-15 23:05:46.080 015 15602.06 567.50 57124.73 88888.00 2001-01-15 23:05:47.080 015 15601.41 567.50 57124.48 88888.00 2001-01-15 23:05:48.080 015 15601.67 567.37 57124.48 88888.00 2001-01-15 23:05:49.080 015 15601.02 567.13 57124.36 88888.00 2001-01-15 23:05:50.080 015 15601.67 568.12 57124.36 88888.00 2001-01-15 23:05:51.080 015 15601.54 567.87 57124.23 88888.00 2001-01-15 23:05:52.080 015 15602.06 567.50 57123.99 88888.00 2001-01-15 23:05:53.080 015 15601.41 567.62 57124.36 88888.00 2001-01-15 23:05:54.080 015 15601.80 567.00 57124.36 88888.00 2001-01-15 23:05:55.080 015 15601.41 567.50 57124.11 88888.00 2001-01-15 23:05:56.080 015 15602.06 567.50 57123.99 88888.00 2001-01-15 23:05:57.080 015 15601.80 567.25 57124.85 88888.00 2001-01-15 23:05:58.080 015 15601.28 567.00 57124.36 88888.00 2001-01-15 23:05:59.080 015 15601.02 567.37 57124.48 88888.00 2001-01-15 23:06:00.080 015 15601.80 567.13 57124.48 88888.00 2001-01-15 23:06:01.080 015 15601.54 567.13 57123.99 88888.00 2001-01-15 23:06:02.080 015 15601.93 567.13 57124.60 88888.00 2001-01-15 23:06:03.080 015 15601.80 567.50 57124.11 88888.00 2001-01-15 23:06:04.080 015 15602.45 567.25 57124.11 88888.00 2001-01-15 23:06:05.080 015 15601.93 567.13 57124.36 88888.00 2001-01-15 23:06:06.080 015 15601.67 567.87 57124.73 88888.00 2001-01-15 23:06:07.080 015 15601.28 567.50 57123.01 88888.00 2001-01-15 23:06:08.080 015 15601.80 567.50 57124.60 88888.00 2001-01-15 23:06:09.080 015 15601.67 566.88 57124.85 88888.00 2001-01-15 23:06:10.080 015 15602.06 567.87 57124.11 88888.00 2001-01-15 23:06:11.080 015 15602.19 567.25 57124.48 88888.00 2001-01-15 23:06:12.080 015 15601.02 567.87 57123.99 88888.00 2001-01-15 23:06:13.080 015 15602.06 567.75 57124.48 88888.00 2001-01-15 23:06:14.080 015 15602.19 567.25 57124.11 88888.00 2001-01-15 23:06:15.080 015 15601.15 567.75 57124.36 88888.00 2001-01-15 23:06:16.080 015 15601.80 566.88 57124.48 88888.00 2001-01-15 23:06:17.080 015 15602.19 567.75 57123.75 88888.00 2001-01-15 23:06:18.080 015 15601.54 568.12 57124.36 88888.00 2001-01-15 23:06:19.080 015 15601.93 567.75 57124.23 88888.00 2001-01-15 23:06:20.080 015 15601.93 567.37 57124.60 88888.00 2001-01-15 23:06:21.080 015 15601.67 568.24 57125.34 88888.00 2001-01-15 23:06:22.080 015 15601.93 568.49 57124.85 88888.00 2001-01-15 23:06:23.080 015 15601.54 568.24 57124.36 88888.00 2001-01-15 23:06:24.080 015 15602.06 568.61 57124.11 88888.00 2001-01-15 23:06:25.080 015 15601.67 567.75 57124.60 88888.00 2001-01-15 23:06:26.080 015 15601.80 568.61 57124.85 88888.00 2001-01-15 23:06:27.080 015 15601.80 567.99 57124.60 88888.00 2001-01-15 23:06:28.080 015 15602.06 567.99 57123.62 88888.00 2001-01-15 23:06:29.080 015 15601.67 568.49 57124.36 88888.00 2001-01-15 23:06:30.080 015 15601.80 568.74 57123.87 88888.00 2001-01-15 23:06:31.080 015 15602.32 567.99 57123.75 88888.00 2001-01-15 23:06:32.080 015 15602.06 568.24 57123.87 88888.00 2001-01-15 23:06:33.080 015 15602.06 567.99 57124.60 88888.00 2001-01-15 23:06:34.080 015 15601.93 567.99 57124.23 88888.00 2001-01-15 23:06:35.080 015 15602.06 568.61 57124.23 88888.00 2001-01-15 23:06:36.080 015 15602.19 567.87 57124.11 88888.00 2001-01-15 23:06:37.080 015 15602.97 567.99 57124.11 88888.00 2001-01-15 23:06:38.080 015 15602.06 567.99 57124.11 88888.00 2001-01-15 23:06:39.080 015 15602.19 567.99 57124.48 88888.00 2001-01-15 23:06:40.080 015 15602.45 568.24 57124.73 88888.00 2001-01-15 23:06:41.080 015 15602.45 568.37 57124.48 88888.00 2001-01-15 23:06:42.080 015 15601.67 567.87 57124.11 88888.00 2001-01-15 23:06:43.080 015 15601.41 567.99 57124.36 88888.00 2001-01-15 23:06:44.080 015 15602.06 568.12 57124.36 88888.00 2001-01-15 23:06:45.080 015 15602.19 567.87 57124.60 88888.00 2001-01-15 23:06:46.080 015 15602.32 567.87 57124.60 88888.00 2001-01-15 23:06:47.080 015 15602.71 568.86 57124.23 88888.00 2001-01-15 23:06:48.080 015 15602.06 568.86 57124.36 88888.00 2001-01-15 23:06:49.080 015 15602.58 568.49 57123.99 88888.00 2001-01-15 23:06:50.080 015 15601.80 568.74 57124.73 88888.00 2001-01-15 23:06:51.080 015 15602.19 568.86 57123.99 88888.00 2001-01-15 23:06:52.080 015 15602.45 567.87 57123.99 88888.00 2001-01-15 23:06:53.080 015 15602.58 568.37 57123.99 88888.00 2001-01-15 23:06:54.080 015 15601.93 568.86 57123.87 88888.00 2001-01-15 23:06:55.080 015 15601.93 568.24 57124.11 88888.00 2001-01-15 23:06:56.080 015 15601.80 568.86 57124.23 88888.00 2001-01-15 23:06:57.080 015 15602.06 568.37 57123.87 88888.00 2001-01-15 23:06:58.080 015 15602.19 568.86 57124.36 88888.00 2001-01-15 23:06:59.080 015 15601.80 568.49 57124.36 88888.00 2001-01-15 23:07:00.080 015 15601.93 568.61 57123.75 88888.00 2001-01-15 23:07:01.080 015 15601.54 568.74 57124.48 88888.00 2001-01-15 23:07:02.080 015 15602.06 568.61 57124.23 88888.00 2001-01-15 23:07:03.080 015 15601.67 568.86 57124.23 88888.00 2001-01-15 23:07:04.080 015 15601.93 568.86 57123.87 88888.00 2001-01-15 23:07:05.080 015 15602.06 568.86 57123.99 88888.00 2001-01-15 23:07:06.080 015 15602.45 569.48 57123.26 88888.00 2001-01-15 23:07:07.080 015 15602.45 569.36 57124.36 88888.00 2001-01-15 23:07:08.080 015 15602.06 568.61 57123.99 88888.00 2001-01-15 23:07:09.080 015 15602.19 569.23 57123.38 88888.00 2001-01-15 23:07:10.080 015 15602.06 568.74 57124.11 88888.00 2001-01-15 23:07:11.080 015 15602.45 568.61 57124.23 88888.00 2001-01-15 23:07:12.080 015 15601.93 569.36 57123.87 88888.00 2001-01-15 23:07:13.080 015 15602.71 568.86 57124.60 88888.00 2001-01-15 23:07:14.080 015 15602.19 568.49 57124.23 88888.00 2001-01-15 23:07:15.080 015 15602.19 569.11 57124.48 88888.00 2001-01-15 23:07:16.080 015 15602.19 569.11 57123.87 88888.00 2001-01-15 23:07:17.080 015 15601.93 568.74 57124.11 88888.00 2001-01-15 23:07:18.080 015 15602.32 568.74 57124.11 88888.00 2001-01-15 23:07:19.080 015 15601.54 569.11 57124.48 88888.00 2001-01-15 23:07:20.080 015 15602.45 568.86 57123.99 88888.00 2001-01-15 23:07:21.080 015 15601.54 569.23 57124.36 88888.00 2001-01-15 23:07:22.080 015 15602.45 568.74 57124.36 88888.00 2001-01-15 23:07:23.080 015 15602.19 569.23 57124.36 88888.00 2001-01-15 23:07:24.080 015 15601.54 568.61 57123.75 88888.00 2001-01-15 23:07:25.080 015 15602.06 568.37 57124.48 88888.00 2001-01-15 23:07:26.080 015 15601.67 568.98 57124.73 88888.00 2001-01-15 23:07:27.080 015 15601.41 569.23 57123.99 88888.00 2001-01-15 23:07:28.080 015 15602.32 568.37 57124.73 88888.00 2001-01-15 23:07:29.080 015 15601.80 569.23 57123.62 88888.00 2001-01-15 23:07:30.080 015 15601.93 568.86 57124.36 88888.00 2001-01-15 23:07:31.080 015 15602.19 568.86 57123.99 88888.00 2001-01-15 23:07:32.080 015 15601.93 569.36 57124.11 88888.00 2001-01-15 23:07:33.080 015 15601.93 568.74 57123.87 88888.00 2001-01-15 23:07:34.080 015 15601.93 568.74 57124.36 88888.00 2001-01-15 23:07:35.080 015 15602.32 568.61 57124.73 88888.00 2001-01-15 23:07:36.080 015 15602.84 569.48 57123.87 88888.00 2001-01-15 23:07:37.080 015 15602.19 568.49 57124.36 88888.00 2001-01-15 23:07:38.080 015 15602.58 569.23 57124.23 88888.00 2001-01-15 23:07:39.080 015 15602.06 569.11 57124.11 88888.00 2001-01-15 23:07:40.080 015 15602.19 568.49 57123.99 88888.00 2001-01-15 23:07:41.080 015 15602.32 569.73 57123.75 88888.00 2001-01-15 23:07:42.080 015 15602.06 569.48 57124.48 88888.00 2001-01-15 23:07:43.080 015 15602.19 568.86 57123.75 88888.00 2001-01-15 23:07:44.080 015 15602.19 568.86 57123.62 88888.00 2001-01-15 23:07:45.080 015 15602.45 569.73 57123.50 88888.00 2001-01-15 23:07:46.080 015 15602.45 569.23 57123.62 88888.00 2001-01-15 23:07:47.080 015 15602.19 569.11 57124.36 88888.00 2001-01-15 23:07:48.080 015 15601.80 568.98 57123.99 88888.00 2001-01-15 23:07:49.080 015 15602.71 570.10 57123.87 88888.00 2001-01-15 23:07:50.080 015 15602.19 569.11 57123.75 88888.00 2001-01-15 23:07:51.080 015 15602.19 569.60 57123.99 88888.00 2001-01-15 23:07:52.080 015 15601.93 568.49 57124.73 88888.00 2001-01-15 23:07:53.080 015 15602.58 570.22 57123.87 88888.00 2001-01-15 23:07:54.080 015 15601.54 569.85 57124.11 88888.00 2001-01-15 23:07:55.080 015 15602.45 568.98 57123.38 88888.00 2001-01-15 23:07:56.080 015 15602.06 569.85 57124.36 88888.00 2001-01-15 23:07:57.080 015 15601.93 570.10 57123.87 88888.00 2001-01-15 23:07:58.080 015 15602.58 569.73 57123.26 88888.00 2001-01-15 23:07:59.080 015 15601.67 570.10 57123.50 88888.00 2001-01-15 23:08:00.080 015 15602.58 570.22 57123.50 88888.00 2001-01-15 23:08:01.080 015 15601.80 569.73 57123.62 88888.00 2001-01-15 23:08:02.080 015 15602.06 569.85 57123.75 88888.00 2001-01-15 23:08:03.080 015 15602.06 569.85 57123.75 88888.00 2001-01-15 23:08:04.080 015 15601.80 569.73 57123.38 88888.00 2001-01-15 23:08:05.080 015 15602.06 569.60 57123.75 88888.00 2001-01-15 23:08:06.080 015 15602.06 569.48 57123.99 88888.00 2001-01-15 23:08:07.080 015 15602.32 569.60 57123.62 88888.00 2001-01-15 23:08:08.080 015 15602.06 569.36 57124.48 88888.00 2001-01-15 23:08:09.080 015 15602.32 569.36 57123.62 88888.00 2001-01-15 23:08:10.080 015 15602.84 569.48 57124.11 88888.00 2001-01-15 23:08:11.080 015 15601.54 570.35 57123.87 88888.00 2001-01-15 23:08:12.080 015 15602.06 569.73 57123.50 88888.00 2001-01-15 23:08:13.080 015 15601.93 569.11 57123.38 88888.00 2001-01-15 23:08:14.080 015 15601.54 569.36 57123.99 88888.00 2001-01-15 23:08:15.080 015 15602.19 568.98 57123.75 88888.00 2001-01-15 23:08:16.080 015 15602.19 569.36 57123.87 88888.00 2001-01-15 23:08:17.080 015 15602.06 568.98 57124.23 88888.00 2001-01-15 23:08:18.080 015 15601.41 569.36 57123.38 88888.00 2001-01-15 23:08:19.080 015 15602.32 569.23 57123.75 88888.00 2001-01-15 23:08:20.080 015 15601.93 569.48 57124.11 88888.00 2001-01-15 23:08:21.080 015 15602.32 569.60 57123.14 88888.00 2001-01-15 23:08:22.080 015 15601.80 569.48 57123.75 88888.00 2001-01-15 23:08:23.080 015 15602.71 569.23 57123.62 88888.00 2001-01-15 23:08:24.080 015 15601.93 569.98 57123.38 88888.00 2001-01-15 23:08:25.080 015 15602.19 569.48 57123.99 88888.00 2001-01-15 23:08:26.080 015 15602.71 569.23 57123.99 88888.00 2001-01-15 23:08:27.080 015 15601.93 569.60 57123.62 88888.00 2001-01-15 23:08:28.080 015 15602.06 569.11 57123.38 88888.00 2001-01-15 23:08:29.080 015 15602.71 569.36 57124.11 88888.00 2001-01-15 23:08:30.080 015 15602.32 569.73 57123.62 88888.00 2001-01-15 23:08:31.080 015 15602.32 568.86 57123.01 88888.00 2001-01-15 23:08:32.080 015 15602.19 569.23 57123.87 88888.00 2001-01-15 23:08:33.080 015 15602.19 569.73 57123.87 88888.00 2001-01-15 23:08:34.080 015 15602.45 568.86 57123.62 88888.00 2001-01-15 23:08:35.080 015 15602.45 568.86 57124.23 88888.00 2001-01-15 23:08:36.080 015 15602.58 569.23 57123.38 88888.00 2001-01-15 23:08:37.080 015 15602.06 569.73 57124.11 88888.00 2001-01-15 23:08:38.080 015 15602.32 570.35 57124.23 88888.00 2001-01-15 23:08:39.080 015 15601.54 568.74 57123.75 88888.00 2001-01-15 23:08:40.080 015 15602.19 569.73 57123.26 88888.00 2001-01-15 23:08:41.080 015 15602.84 569.98 57123.62 88888.00 2001-01-15 23:08:42.080 015 15602.45 569.36 57123.50 88888.00 2001-01-15 23:08:43.080 015 15602.71 569.73 57123.14 88888.00 2001-01-15 23:08:44.080 015 15602.84 569.73 57123.50 88888.00 2001-01-15 23:08:45.080 015 15602.06 569.60 57123.87 88888.00 2001-01-15 23:08:46.080 015 15602.06 569.23 57123.38 88888.00 2001-01-15 23:08:47.080 015 15602.97 568.86 57123.38 88888.00 2001-01-15 23:08:48.080 015 15601.93 569.73 57123.50 88888.00 2001-01-15 23:08:49.080 015 15602.32 569.48 57123.99 88888.00 2001-01-15 23:08:50.080 015 15602.45 569.85 57123.62 88888.00 2001-01-15 23:08:51.080 015 15601.41 570.10 57123.87 88888.00 2001-01-15 23:08:52.080 015 15602.06 570.10 57123.26 88888.00 2001-01-15 23:08:53.080 015 15602.06 569.73 57123.38 88888.00 2001-01-15 23:08:54.080 015 15601.93 570.35 57123.87 88888.00 2001-01-15 23:08:55.080 015 15602.45 570.10 57124.11 88888.00 2001-01-15 23:08:56.080 015 15603.10 569.98 57123.99 88888.00 2001-01-15 23:08:57.080 015 15602.19 570.10 57123.87 88888.00 2001-01-15 23:08:58.080 015 15601.93 569.60 57123.87 88888.00 2001-01-15 23:08:59.080 015 15602.06 570.10 57123.50 88888.00 2001-01-15 23:09:00.080 015 15601.93 569.73 57123.75 88888.00 2001-01-15 23:09:01.080 015 15601.93 570.59 57124.23 88888.00 2001-01-15 23:09:02.080 015 15602.58 569.85 57123.38 88888.00 2001-01-15 23:09:03.080 015 15601.67 570.72 57123.38 88888.00 2001-01-15 23:09:04.080 015 15602.71 570.35 57123.38 88888.00 2001-01-15 23:09:05.080 015 15601.67 569.48 57123.62 88888.00 2001-01-15 23:09:06.080 015 15602.71 569.98 57123.87 88888.00 2001-01-15 23:09:07.080 015 15601.41 570.10 57123.75 88888.00 2001-01-15 23:09:08.080 015 15602.45 570.10 57123.50 88888.00 2001-01-15 23:09:09.080 015 15602.45 569.85 57122.89 88888.00 2001-01-15 23:09:10.080 015 15602.45 570.22 57123.62 88888.00 2001-01-15 23:09:11.080 015 15602.06 570.59 57123.87 88888.00 2001-01-15 23:09:12.080 015 15601.41 570.22 57123.38 88888.00 2001-01-15 23:09:13.080 015 15602.32 570.47 57123.75 88888.00 2001-01-15 23:09:14.080 015 15602.71 570.35 57123.75 88888.00 2001-01-15 23:09:15.080 015 15601.67 570.47 57123.62 88888.00 2001-01-15 23:09:16.080 015 15602.71 569.85 57123.38 88888.00 2001-01-15 23:09:18.080 015 15601.67 570.97 57123.50 88888.00 2001-01-15 23:09:19.080 015 15601.80 569.60 57124.23 88888.00 2001-01-15 23:09:20.080 015 15601.93 570.35 57123.99 88888.00 2001-01-15 23:09:21.080 015 15602.06 569.48 57123.38 88888.00 2001-01-15 23:09:22.080 015 15602.45 569.23 57123.14 88888.00 2001-01-15 23:09:23.080 015 15601.93 569.23 57123.14 88888.00 2001-01-15 23:09:24.080 015 15601.67 569.36 57123.26 88888.00 2001-01-15 23:09:25.080 015 15602.19 570.22 57123.87 88888.00 2001-01-15 23:09:26.080 015 15602.32 570.22 57124.23 88888.00 2001-01-15 23:09:27.080 015 15602.32 570.22 57123.87 88888.00 2001-01-15 23:09:28.080 015 15601.80 570.35 57122.77 88888.00 2001-01-15 23:09:29.080 015 15602.19 570.22 57123.62 88888.00 2001-01-15 23:09:30.080 015 15602.06 570.72 57123.14 88888.00 2001-01-15 23:09:31.080 015 15601.93 570.84 57123.87 88888.00 2001-01-15 23:09:32.080 015 15602.06 570.47 57123.62 88888.00 2001-01-15 23:09:33.080 015 15602.45 570.10 57123.50 88888.00 2001-01-15 23:09:34.080 015 15602.06 570.35 57123.62 88888.00 2001-01-15 23:09:35.080 015 15601.67 570.97 57123.87 88888.00 2001-01-15 23:09:36.080 015 15601.80 570.84 57123.14 88888.00 2001-01-15 23:09:37.080 015 15602.19 570.97 57123.62 88888.00 2001-01-15 23:09:38.080 015 15602.06 570.35 57123.50 88888.00 2001-01-15 23:09:39.080 015 15602.19 570.84 57123.75 88888.00 2001-01-15 23:09:40.080 015 15602.45 570.59 57123.62 88888.00 2001-01-15 23:09:41.080 015 15601.80 570.35 57123.50 88888.00 2001-01-15 23:09:42.080 015 15602.32 570.72 57122.89 88888.00 2001-01-15 23:09:43.080 015 15602.45 571.09 57123.50 88888.00 2001-01-15 23:09:44.080 015 15602.32 571.21 57123.01 88888.00 2001-01-15 23:09:45.080 015 15602.45 570.59 57123.38 88888.00 2001-01-15 23:09:46.080 015 15602.58 570.59 57122.64 88888.00 2001-01-15 23:09:47.080 015 15601.93 570.72 57123.75 88888.00 2001-01-15 23:09:48.080 015 15602.45 571.09 57122.64 88888.00 2001-01-15 23:09:49.080 015 15602.06 571.21 57122.64 88888.00 2001-01-15 23:09:50.080 015 15601.41 570.72 57123.99 88888.00 2001-01-15 23:09:51.080 015 15602.32 570.47 57123.87 88888.00 2001-01-15 23:09:52.080 015 15601.54 570.84 57123.14 88888.00 2001-01-15 23:09:53.080 015 15601.93 570.47 57123.26 88888.00 2001-01-15 23:09:54.080 015 15602.19 570.72 57123.38 88888.00 2001-01-15 23:09:55.080 015 15601.67 571.09 57123.62 88888.00 2001-01-15 23:09:56.080 015 15601.93 570.35 57123.38 88888.00 2001-01-15 23:09:57.080 015 15602.45 570.72 57123.26 88888.00 2001-01-15 23:09:58.080 015 15601.93 571.34 57123.01 88888.00 2001-01-15 23:09:59.080 015 15602.06 570.59 57122.77 88888.00 2001-01-15 23:10:00.080 015 15601.80 570.84 57122.89 88888.00 2001-01-15 23:10:01.080 015 15601.93 570.22 57122.77 88888.00 2001-01-15 23:10:02.080 015 15601.80 570.59 57123.26 88888.00 2001-01-15 23:10:03.080 015 15601.93 570.47 57123.62 88888.00 2001-01-15 23:10:04.080 015 15602.45 570.72 57123.62 88888.00 2001-01-15 23:10:05.080 015 15602.06 570.59 57123.01 88888.00 2001-01-15 23:10:06.080 015 15601.93 570.59 57123.75 88888.00 2001-01-15 23:10:07.080 015 15601.93 570.47 57122.89 88888.00 2001-01-15 23:10:08.080 015 15602.71 570.97 57123.26 88888.00 2001-01-15 23:10:09.080 015 15602.45 571.21 57122.77 88888.00 2001-01-15 23:10:10.080 015 15601.54 570.59 57123.50 88888.00 2001-01-15 23:10:11.080 015 15602.58 571.34 57122.89 88888.00 2001-01-15 23:10:12.080 015 15601.54 571.34 57123.01 88888.00 2001-01-15 23:10:13.080 015 15602.58 570.35 57122.77 88888.00 2001-01-15 23:10:14.080 015 15602.32 571.09 57123.38 88888.00 2001-01-15 23:10:15.080 015 15602.19 570.97 57122.52 88888.00 2001-01-15 23:10:16.080 015 15602.06 570.72 57122.89 88888.00 2001-01-15 23:10:17.080 015 15602.84 570.97 57122.89 88888.00 2001-01-15 23:10:18.080 015 15602.19 571.59 57122.64 88888.00 2001-01-15 23:10:19.080 015 15602.71 571.21 57122.64 88888.00 2001-01-15 23:10:20.080 015 15601.93 570.72 57122.52 88888.00 2001-01-15 23:10:21.080 015 15602.84 571.09 57122.89 88888.00 2001-01-15 23:10:22.080 015 15602.32 570.97 57123.38 88888.00 2001-01-15 23:10:23.080 015 15601.93 570.84 57123.01 88888.00 2001-01-15 23:10:24.080 015 15602.06 571.96 57123.01 88888.00 2001-01-15 23:10:25.080 015 15601.93 571.59 57122.77 88888.00 2001-01-15 23:10:26.080 015 15601.80 570.97 57122.64 88888.00 2001-01-15 23:10:27.080 015 15602.06 571.96 57122.64 88888.00 2001-01-15 23:10:28.080 015 15601.80 571.09 57123.38 88888.00 2001-01-15 23:10:29.080 015 15601.93 571.09 57123.01 88888.00 2001-01-15 23:10:30.080 015 15601.93 571.59 57122.77 88888.00 2001-01-15 23:10:31.080 015 15602.06 570.84 57123.14 88888.00 2001-01-15 23:10:32.080 015 15602.45 571.71 57122.28 88888.00 2001-01-15 23:10:33.080 015 15601.67 571.46 57122.52 88888.00 2001-01-15 23:10:34.080 015 15602.06 571.21 57122.89 88888.00 2001-01-15 23:10:35.080 015 15602.19 571.71 57122.64 88888.00 2001-01-15 23:10:36.080 015 15602.19 571.09 57122.77 88888.00 2001-01-15 23:10:37.080 015 15601.93 571.46 57122.52 88888.00 2001-01-15 23:10:38.080 015 15602.19 571.59 57122.52 88888.00 2001-01-15 23:10:39.080 015 15601.93 571.09 57122.52 88888.00 2001-01-15 23:10:40.080 015 15602.32 571.34 57122.28 88888.00 2001-01-15 23:10:41.080 015 15602.45 570.97 57122.16 88888.00 2001-01-15 23:10:42.080 015 15602.84 570.47 57122.28 88888.00 2001-01-15 23:10:43.080 015 15602.06 570.84 57122.52 88888.00 2001-01-15 23:10:44.080 015 15602.06 571.09 57122.64 88888.00 2001-01-15 23:10:45.080 015 15602.06 571.21 57122.89 88888.00 2001-01-15 23:10:46.080 015 15601.67 570.97 57122.64 88888.00 2001-01-15 23:10:47.080 015 15602.45 571.21 57122.52 88888.00 2001-01-15 23:10:48.080 015 15602.32 571.09 57122.89 88888.00 2001-01-15 23:10:49.080 015 15602.32 571.34 57122.89 88888.00 2001-01-15 23:10:50.080 015 15602.97 571.46 57122.77 88888.00 2001-01-15 23:10:51.080 015 15602.45 571.21 57122.40 88888.00 2001-01-15 23:10:52.080 015 15601.93 570.97 57122.77 88888.00 2001-01-15 23:10:53.080 015 15602.06 571.59 57122.64 88888.00 2001-01-15 23:10:54.080 015 15601.54 571.46 57122.52 88888.00 2001-01-15 23:10:55.080 015 15602.58 571.21 57122.77 88888.00 2001-01-15 23:10:56.080 015 15602.58 571.09 57122.89 88888.00 2001-01-15 23:10:57.080 015 15602.06 571.21 57122.64 88888.00 2001-01-15 23:10:58.080 015 15602.19 571.21 57122.40 88888.00 2001-01-15 23:10:59.080 015 15602.58 570.97 57122.52 88888.00 2001-01-15 23:11:00.080 015 15602.06 571.09 57122.28 88888.00 2001-01-15 23:11:01.080 015 15601.93 571.09 57122.16 88888.00 2001-01-15 23:11:02.080 015 15602.32 570.97 57122.64 88888.00 2001-01-15 23:11:03.080 015 15602.19 571.21 57122.77 88888.00 2001-01-15 23:11:04.080 015 15601.80 571.09 57122.52 88888.00 2001-01-15 23:11:05.080 015 15602.71 570.97 57122.52 88888.00 2001-01-15 23:11:06.080 015 15602.58 571.34 57123.38 88888.00 2001-01-15 23:11:07.080 015 15602.58 571.09 57122.52 88888.00 2001-01-15 23:11:08.080 015 15602.32 571.21 57122.89 88888.00 2001-01-15 23:11:09.080 015 15602.45 570.97 57122.52 88888.00 2001-01-15 23:11:10.080 015 15602.97 571.09 57122.40 88888.00 2001-01-15 23:11:11.080 015 15602.32 570.72 57122.89 88888.00 2001-01-15 23:11:12.080 015 15602.58 571.21 57123.01 88888.00 2001-01-15 23:11:13.080 015 15602.58 570.97 57122.77 88888.00 2001-01-15 23:11:14.080 015 15602.58 571.34 57123.14 88888.00 2001-01-15 23:11:15.080 015 15602.58 570.72 57122.52 88888.00 2001-01-15 23:11:17.080 015 15602.45 570.59 57123.26 88888.00 2001-01-15 23:11:18.080 015 15602.19 570.35 57122.77 88888.00 2001-01-15 23:11:19.080 015 15602.58 571.09 57122.52 88888.00 2001-01-15 23:11:20.080 015 15602.97 571.34 57122.64 88888.00 2001-01-15 23:11:21.080 015 15603.10 571.21 57122.64 88888.00 2001-01-15 23:11:22.080 015 15602.71 570.59 57123.14 88888.00 2001-01-15 23:11:23.080 015 15602.97 571.46 57122.77 88888.00 2001-01-15 23:11:24.080 015 15602.58 570.97 57123.14 88888.00 2001-01-15 23:11:25.080 015 15602.58 570.72 57123.38 88888.00 2001-01-15 23:11:26.080 015 15603.10 570.97 57123.14 88888.00 2001-01-15 23:11:27.080 015 15602.58 570.35 57123.26 88888.00 2001-01-15 23:11:28.080 015 15603.49 571.21 57123.01 88888.00 2001-01-15 23:11:29.080 015 15602.71 570.59 57122.77 88888.00 2001-01-15 23:11:30.080 015 15602.97 571.09 57123.14 88888.00 2001-01-15 23:11:31.080 015 15602.58 571.21 57123.14 88888.00 2001-01-15 23:11:32.080 015 15602.84 571.21 57122.89 88888.00 2001-01-15 23:11:33.080 015 15602.97 571.96 57123.14 88888.00 2001-01-15 23:11:34.080 015 15603.36 571.34 57123.01 88888.00 2001-01-15 23:11:35.080 015 15603.10 571.21 57123.01 88888.00 2001-01-15 23:11:36.080 015 15602.58 572.33 57122.52 88888.00 2001-01-15 23:11:37.080 015 15602.97 571.21 57122.64 88888.00 2001-01-15 23:11:38.080 015 15603.10 572.08 57122.89 88888.00 2001-01-15 23:11:39.080 015 15602.19 571.09 57122.77 88888.00 2001-01-15 23:11:40.080 015 15602.84 571.96 57122.28 88888.00 2001-01-15 23:11:41.080 015 15602.97 571.96 57123.14 88888.00 2001-01-15 23:11:42.080 015 15602.71 571.21 57123.01 88888.00 2001-01-15 23:11:43.080 015 15603.10 571.96 57122.64 88888.00 2001-01-15 23:11:44.080 015 15602.45 571.83 57123.50 88888.00 2001-01-15 23:11:45.080 015 15602.32 572.20 57122.52 88888.00 2001-01-15 23:11:46.080 015 15603.49 571.96 57122.77 88888.00 2001-01-15 23:11:47.080 015 15602.58 571.46 57123.26 88888.00 2001-01-15 23:11:48.080 015 15602.97 572.33 57122.52 88888.00 2001-01-15 23:11:49.080 015 15602.58 571.83 57123.26 88888.00 2001-01-15 23:11:50.080 015 15602.84 571.96 57123.38 88888.00 2001-01-15 23:11:51.080 015 15601.93 571.46 57123.14 88888.00 2001-01-15 23:11:52.080 015 15602.84 571.96 57122.64 88888.00 2001-01-15 23:11:53.080 015 15602.84 571.96 57122.52 88888.00 2001-01-15 23:11:54.080 015 15602.32 571.21 57123.38 88888.00 2001-01-15 23:11:55.080 015 15602.71 571.83 57123.38 88888.00 2001-01-15 23:11:56.080 015 15602.32 571.46 57122.64 88888.00 2001-01-15 23:11:57.080 015 15602.32 571.09 57122.64 88888.00 2001-01-15 23:11:58.080 015 15601.80 571.46 57122.77 88888.00 2001-01-15 23:11:59.080 015 15603.36 571.21 57123.26 88888.00 2001-01-15 23:12:00.080 015 15602.06 571.71 57123.26 88888.00 2001-01-15 23:12:01.080 015 15601.28 570.97 57123.26 88888.00 2001-01-15 23:12:02.080 015 15602.06 570.97 57123.01 88888.00 2001-01-15 23:12:03.080 015 15602.71 571.21 57123.01 88888.00 2001-01-15 23:12:04.080 015 15602.06 571.21 57122.77 88888.00 2001-01-15 23:12:05.080 015 15602.45 572.08 57122.52 88888.00 2001-01-15 23:12:06.080 015 15601.80 571.09 57123.26 88888.00 2001-01-15 23:12:07.080 015 15602.06 571.46 57123.14 88888.00 2001-01-15 23:12:08.080 015 15602.45 571.83 57123.14 88888.00 2001-01-15 23:12:09.080 015 15602.32 571.46 57122.89 88888.00 2001-01-15 23:12:10.080 015 15602.19 571.21 57122.89 88888.00 2001-01-15 23:12:11.080 015 15602.58 571.71 57123.01 88888.00 2001-01-15 23:12:12.080 015 15602.32 571.34 57123.01 88888.00 2001-01-15 23:12:13.080 015 15602.45 572.08 57122.77 88888.00 2001-01-15 23:12:14.080 015 15601.93 571.71 57123.26 88888.00 2001-01-15 23:12:15.080 015 15602.19 571.59 57122.77 88888.00 2001-01-15 23:12:16.080 015 15602.32 571.71 57123.26 88888.00 2001-01-15 23:12:17.080 015 15601.80 571.71 57122.64 88888.00 2001-01-15 23:12:18.080 015 15601.67 572.08 57122.28 88888.00 2001-01-15 23:12:19.080 015 15602.06 571.71 57122.52 88888.00 2001-01-15 23:12:20.080 015 15602.19 571.83 57123.01 88888.00 2001-01-15 23:12:21.080 015 15602.19 571.46 57122.64 88888.00 2001-01-15 23:12:22.080 015 15601.67 572.45 57122.52 88888.00 2001-01-15 23:12:23.080 015 15602.71 571.96 57122.77 88888.00 2001-01-15 23:12:24.080 015 15602.19 571.59 57122.52 88888.00 2001-01-15 23:12:25.080 015 15601.41 571.83 57122.77 88888.00 2001-01-15 23:12:26.080 015 15601.28 571.83 57122.40 88888.00 2001-01-15 23:12:27.080 015 15601.93 572.45 57123.01 88888.00 2001-01-15 23:12:28.080 015 15602.06 571.83 57122.77 88888.00 2001-01-15 23:12:29.080 015 15602.32 571.83 57122.28 88888.00 2001-01-15 23:12:30.080 015 15601.67 571.83 57122.52 88888.00 2001-01-15 23:12:31.080 015 15601.67 572.08 57121.79 88888.00 2001-01-15 23:12:32.080 015 15601.80 571.83 57122.40 88888.00 2001-01-15 23:12:33.080 015 15601.93 571.71 57122.52 88888.00 2001-01-15 23:12:34.080 015 15601.93 571.71 57122.64 88888.00 2001-01-15 23:12:35.080 015 15602.45 571.46 57123.01 88888.00 2001-01-15 23:12:36.080 015 15601.93 572.08 57122.77 88888.00 2001-01-15 23:12:37.080 015 15602.45 572.20 57122.64 88888.00 2001-01-15 23:12:38.080 015 15602.32 572.33 57122.64 88888.00 2001-01-15 23:12:39.080 015 15602.06 571.59 57121.79 88888.00 2001-01-15 23:12:40.080 015 15602.19 571.59 57122.16 88888.00 2001-01-15 23:12:41.080 015 15602.58 571.71 57122.89 88888.00 2001-01-15 23:12:42.080 015 15601.93 571.71 57122.52 88888.00 2001-01-15 23:12:43.080 015 15602.71 571.83 57122.77 88888.00 2001-01-15 23:12:44.080 015 15601.93 572.08 57123.26 88888.00 2001-01-15 23:12:45.080 015 15602.71 571.46 57122.40 88888.00 2001-01-15 23:12:46.080 015 15602.45 572.08 57122.52 88888.00 2001-01-15 23:12:47.080 015 15602.58 571.21 57122.28 88888.00 2001-01-15 23:12:48.080 015 15602.19 571.71 57122.40 88888.00 2001-01-15 23:12:49.080 015 15602.32 571.96 57122.77 88888.00 2001-01-15 23:12:50.080 015 15602.71 572.20 57122.40 88888.00 2001-01-15 23:12:51.080 015 15602.45 572.08 57122.28 88888.00 2001-01-15 23:12:52.080 015 15603.10 572.08 57123.14 88888.00 2001-01-15 23:12:53.080 015 15602.71 572.70 57122.64 88888.00 2001-01-15 23:12:54.080 015 15602.45 571.71 57123.01 88888.00 2001-01-15 23:12:55.080 015 15601.93 571.96 57122.89 88888.00 2001-01-15 23:12:56.080 015 15602.32 572.45 57122.64 88888.00 2001-01-15 23:12:57.080 015 15602.58 571.83 57122.40 88888.00 2001-01-15 23:12:58.080 015 15602.32 572.70 57122.40 88888.00 2001-01-15 23:12:59.080 015 15602.45 572.58 57122.52 88888.00 2001-01-15 23:13:00.080 015 15603.23 572.95 57122.40 88888.00 2001-01-15 23:13:01.080 015 15602.84 571.96 57121.91 88888.00 2001-01-15 23:13:02.080 015 15602.84 572.20 57121.79 88888.00 2001-01-15 23:13:03.080 015 15603.10 572.95 57122.52 88888.00 2001-01-15 23:13:04.080 015 15602.84 572.20 57122.28 88888.00 2001-01-15 23:13:05.080 015 15602.58 572.95 57123.01 88888.00 2001-01-15 23:13:06.080 015 15603.36 572.45 57122.04 88888.00 2001-01-15 23:13:07.080 015 15602.84 572.20 57122.52 88888.00 2001-01-15 23:13:08.080 015 15603.49 572.58 57122.77 88888.00 2001-01-15 23:13:09.080 015 15602.71 573.07 57122.04 88888.00 2001-01-15 23:13:10.080 015 15602.84 572.82 57121.91 88888.00 2001-01-15 23:13:11.080 015 15602.32 572.33 57121.91 88888.00 2001-01-15 23:13:12.080 015 15602.45 573.32 57122.64 88888.00 2001-01-15 23:13:13.080 015 15602.84 573.07 57122.77 88888.00 2001-01-15 23:13:14.080 015 15602.97 572.82 57122.40 88888.00 2001-01-15 23:13:15.080 015 15603.36 572.82 57122.04 88888.00 2001-01-15 23:13:16.080 015 15602.71 573.32 57122.52 88888.00 2001-01-15 23:13:17.080 015 15602.71 573.20 57122.52 88888.00 2001-01-15 23:13:18.080 015 15602.71 572.70 57122.16 88888.00 2001-01-15 23:13:19.080 015 15602.71 572.58 57121.55 88888.00 2001-01-15 23:13:20.080 015 15602.19 572.58 57122.04 88888.00 2001-01-15 23:13:21.080 015 15602.71 572.45 57122.16 88888.00 2001-01-15 23:13:22.080 015 15602.71 573.07 57122.16 88888.00 2001-01-15 23:13:23.080 015 15602.97 573.44 57122.52 88888.00 2001-01-15 23:13:24.080 015 15603.75 573.07 57122.04 88888.00 2001-01-15 23:13:25.080 015 15603.23 572.82 57122.40 88888.00 2001-01-15 23:13:26.080 015 15603.36 572.70 57122.04 88888.00 2001-01-15 23:13:27.080 015 15603.23 573.32 57122.04 88888.00 2001-01-15 23:13:28.080 015 15602.58 572.82 57122.16 88888.00 2001-01-15 23:13:29.080 015 15603.23 572.95 57122.64 88888.00 2001-01-15 23:13:30.080 015 15602.71 572.70 57122.28 88888.00 2001-01-15 23:13:31.080 015 15602.97 572.45 57122.40 88888.00 2001-01-15 23:13:32.080 015 15602.84 572.70 57121.55 88888.00 2001-01-15 23:13:33.080 015 15602.45 572.70 57122.40 88888.00 2001-01-15 23:13:34.080 015 15602.19 572.45 57122.89 88888.00 2001-01-15 23:13:35.080 015 15602.58 572.33 57122.40 88888.00 2001-01-15 23:13:36.080 015 15602.58 573.07 57122.04 88888.00 2001-01-15 23:13:37.080 015 15602.84 573.07 57122.40 88888.00 2001-01-15 23:13:38.080 015 15602.58 573.07 57121.91 88888.00 2001-01-15 23:13:39.080 015 15602.32 572.70 57121.79 88888.00 2001-01-15 23:13:40.080 015 15602.19 572.82 57121.91 88888.00 2001-01-15 23:13:41.080 015 15602.45 573.69 57121.79 88888.00 2001-01-15 23:13:42.080 015 15602.97 573.07 57121.67 88888.00 2001-01-15 23:13:43.080 015 15602.45 572.58 57121.79 88888.00 2001-01-15 23:13:44.080 015 15602.71 572.58 57121.67 88888.00 2001-01-15 23:13:45.080 015 15602.84 573.07 57122.28 88888.00 2001-01-15 23:13:46.080 015 15602.84 573.57 57121.79 88888.00 2001-01-15 23:13:47.080 015 15602.58 572.95 57122.40 88888.00 2001-01-15 23:13:48.080 015 15602.84 573.44 57122.16 88888.00 2001-01-15 23:13:49.080 015 15602.97 573.07 57122.16 88888.00 2001-01-15 23:13:50.080 015 15602.19 573.81 57122.04 88888.00 2001-01-15 23:13:51.080 015 15602.19 573.20 57122.04 88888.00 2001-01-15 23:13:52.080 015 15602.32 573.32 57122.40 88888.00 2001-01-15 23:13:53.080 015 15602.32 573.69 57121.91 88888.00 2001-01-15 23:13:54.080 015 15602.84 573.07 57121.67 88888.00 2001-01-15 23:13:55.080 015 15603.10 573.07 57121.42 88888.00 2001-01-15 23:13:56.080 015 15602.84 574.31 57122.40 88888.00 2001-01-15 23:13:57.080 015 15602.71 573.32 57122.04 88888.00 2001-01-15 23:13:58.080 015 15602.97 573.69 57122.16 88888.00 2001-01-15 23:13:59.080 015 15602.32 573.57 57121.91 88888.00 2001-01-15 23:14:00.080 015 15602.84 573.20 57122.28 88888.00 2001-01-15 23:14:01.080 015 15602.71 573.32 57121.91 88888.00 2001-01-15 23:14:02.080 015 15602.84 573.57 57122.04 88888.00 2001-01-15 23:14:03.080 015 15602.32 573.81 57121.67 88888.00 2001-01-15 23:14:04.080 015 15602.71 573.44 57121.79 88888.00 2001-01-15 23:14:05.080 015 15602.71 573.44 57121.91 88888.00 2001-01-15 23:14:06.080 015 15602.58 573.81 57122.28 88888.00 2001-01-15 23:14:07.080 015 15602.84 573.32 57121.79 88888.00 2001-01-15 23:14:08.080 015 15602.45 573.32 57121.91 88888.00 2001-01-15 23:14:09.080 015 15603.10 573.69 57122.16 88888.00 2001-01-15 23:14:10.080 015 15602.32 573.44 57121.67 88888.00 2001-01-15 23:14:11.080 015 15602.45 573.07 57122.52 88888.00 2001-01-15 23:14:12.080 015 15602.32 573.44 57121.91 88888.00 2001-01-15 23:14:13.080 015 15602.45 573.20 57121.79 88888.00 2001-01-15 23:14:14.080 015 15602.71 573.57 57121.42 88888.00 2001-01-15 23:14:15.080 015 15602.45 572.45 57121.67 88888.00 2001-01-15 23:14:16.080 015 15602.45 572.82 57121.42 88888.00 2001-01-15 23:14:17.080 015 15602.45 572.95 57122.16 88888.00 2001-01-15 23:14:18.080 015 15602.32 573.20 57121.91 88888.00 2001-01-15 23:14:19.080 015 15602.58 572.82 57122.28 88888.00 2001-01-15 23:14:20.080 015 15602.06 573.07 57121.30 88888.00 2001-01-15 23:14:21.080 015 15602.58 572.82 57121.91 88888.00 2001-01-15 23:14:22.080 015 15602.45 572.08 57122.16 88888.00 2001-01-15 23:14:23.080 015 15602.58 572.70 57121.55 88888.00 2001-01-15 23:14:24.080 015 15601.80 572.95 57121.18 88888.00 2001-01-15 23:14:25.080 015 15601.80 572.45 57121.55 88888.00 2001-01-15 23:14:26.080 015 15602.19 572.45 57121.91 88888.00 2001-01-15 23:14:27.080 015 15602.06 572.45 57122.89 88888.00 2001-01-15 23:14:28.080 015 15601.54 572.95 57122.16 88888.00 2001-01-15 23:14:29.080 015 15601.54 572.33 57121.67 88888.00 2001-01-15 23:14:30.080 015 15602.06 572.08 57121.91 88888.00 2001-01-15 23:14:31.080 015 15602.06 572.82 57122.04 88888.00 2001-01-15 23:14:32.080 015 15602.45 572.33 57122.16 88888.00 2001-01-15 23:14:33.080 015 15601.67 572.58 57122.16 88888.00 2001-01-15 23:14:34.080 015 15602.32 572.45 57122.52 88888.00 2001-01-15 23:14:35.080 015 15601.93 572.45 57122.40 88888.00 2001-01-15 23:14:36.080 015 15601.80 572.58 57122.28 88888.00 2001-01-15 23:14:37.080 015 15601.93 572.45 57122.28 88888.00 2001-01-15 23:14:38.080 015 15602.19 573.20 57122.04 88888.00 2001-01-15 23:14:39.080 015 15601.93 572.70 57122.28 88888.00 2001-01-15 23:14:40.080 015 15602.32 573.32 57122.40 88888.00 2001-01-15 23:14:41.080 015 15601.93 572.95 57122.52 88888.00 2001-01-15 23:14:42.080 015 15601.67 572.95 57121.91 88888.00 2001-01-15 23:14:43.080 015 15601.67 572.82 57122.16 88888.00 2001-01-15 23:14:44.080 015 15601.54 572.08 57122.28 88888.00 2001-01-15 23:14:45.080 015 15601.80 572.95 57122.89 88888.00 2001-01-15 23:14:46.080 015 15601.54 572.95 57121.91 88888.00 2001-01-15 23:14:47.080 015 15601.67 572.70 57122.28 88888.00 2001-01-15 23:14:48.080 015 15602.32 572.82 57122.16 88888.00 2001-01-15 23:14:49.080 015 15601.67 573.69 57122.52 88888.00 2001-01-15 23:14:50.080 015 15601.41 572.20 57122.28 88888.00 2001-01-15 23:14:51.080 015 15601.93 573.44 57122.64 88888.00 2001-01-15 23:14:52.080 015 15601.54 573.20 57122.40 88888.00 2001-01-15 23:14:53.080 015 15601.02 573.07 57122.28 88888.00 2001-01-15 23:14:54.080 015 15601.54 572.70 57122.28 88888.00 2001-01-15 23:14:55.080 015 15601.67 572.70 57121.67 88888.00 2001-01-15 23:14:56.080 015 15601.67 573.20 57121.67 88888.00 2001-01-15 23:14:57.080 015 15601.93 573.32 57121.67 88888.00 2001-01-15 23:14:58.080 015 15601.93 573.32 57121.42 88888.00 2001-01-15 23:14:59.080 015 15601.28 573.20 57122.04 88888.00 2001-01-15 23:15:00.080 015 15601.67 573.07 57122.04 88888.00 2001-01-15 23:15:01.080 015 15601.54 572.82 57122.16 88888.00 2001-01-15 23:15:02.080 015 15602.06 572.82 57122.16 88888.00 2001-01-15 23:15:03.080 015 15601.67 572.82 57121.91 88888.00 2001-01-15 23:15:04.080 015 15601.41 573.07 57121.79 88888.00 2001-01-15 23:15:05.080 015 15601.67 572.95 57122.28 88888.00 2001-01-15 23:15:06.080 015 15601.67 572.58 57122.16 88888.00 2001-01-15 23:15:07.080 015 15601.93 573.69 57122.28 88888.00 2001-01-15 23:15:08.080 015 15601.41 573.07 57122.28 88888.00 2001-01-15 23:15:09.080 015 15601.02 573.20 57122.52 88888.00 2001-01-15 23:15:10.080 015 15601.80 572.95 57121.79 88888.00 2001-01-15 23:15:11.080 015 15601.80 573.07 57122.04 88888.00 2001-01-15 23:15:12.080 015 15601.93 573.32 57121.91 88888.00 2001-01-15 23:15:13.080 015 15601.02 573.69 57122.28 88888.00 2001-01-15 23:15:14.080 015 15601.67 572.58 57122.52 88888.00 2001-01-15 23:15:15.080 015 15601.67 573.44 57122.40 88888.00 2001-01-15 23:15:16.080 015 15601.28 573.69 57122.40 88888.00 2001-01-15 23:15:17.080 015 15601.54 573.69 57122.40 88888.00 2001-01-15 23:15:18.080 015 15601.02 572.95 57122.40 88888.00 2001-01-15 23:15:19.080 015 15601.41 572.95 57122.28 88888.00 2001-01-15 23:15:20.080 015 15601.15 573.57 57121.67 88888.00 2001-01-15 23:15:21.080 015 15601.15 573.20 57122.28 88888.00 2001-01-15 23:15:22.080 015 15601.80 572.95 57121.67 88888.00 2001-01-15 23:15:23.080 015 15602.06 573.69 57122.89 88888.00 2001-01-15 23:15:24.080 015 15601.67 573.44 57122.16 88888.00 2001-01-15 23:15:25.080 015 15601.54 574.19 57122.28 88888.00 2001-01-15 23:15:26.080 015 15601.41 573.69 57122.64 88888.00 2001-01-15 23:15:27.080 015 15601.02 572.82 57122.64 88888.00 2001-01-15 23:15:28.080 015 15602.19 574.31 57122.28 88888.00 2001-01-15 23:15:29.080 015 15601.41 573.81 57122.28 88888.00 2001-01-15 23:15:30.080 015 15601.67 574.31 57122.64 88888.00 2001-01-15 23:15:31.080 015 15601.41 573.44 57122.04 88888.00 2001-01-15 23:15:32.080 015 15601.15 573.69 57122.40 88888.00 2001-01-15 23:15:33.080 015 15601.67 574.06 57122.89 88888.00 2001-01-15 23:15:34.080 015 15601.67 574.31 57121.67 88888.00 2001-01-15 23:15:35.080 015 15601.67 574.06 57122.64 88888.00 2001-01-15 23:15:36.080 015 15601.80 573.81 57122.52 88888.00 2001-01-15 23:15:37.080 015 15601.28 574.06 57121.55 88888.00 2001-01-15 23:15:38.080 015 15601.54 574.06 57122.52 88888.00 2001-01-15 23:15:39.080 015 15601.41 573.69 57122.52 88888.00 2001-01-15 23:15:40.080 015 15601.93 573.69 57122.28 88888.00 2001-01-15 23:15:41.080 015 15601.41 574.31 57122.64 88888.00 2001-01-15 23:15:42.080 015 15601.15 573.94 57122.52 88888.00 2001-01-15 23:15:43.080 015 15601.28 573.57 57122.52 88888.00 2001-01-15 23:15:44.080 015 15601.54 574.81 57122.16 88888.00 2001-01-15 23:15:45.080 015 15601.15 574.43 57122.89 88888.00 2001-01-15 23:15:46.080 015 15601.15 574.19 57122.40 88888.00 2001-01-15 23:15:47.080 015 15601.15 574.06 57122.40 88888.00 2001-01-15 23:15:48.080 015 15601.28 573.57 57122.40 88888.00 2001-01-15 23:15:49.080 015 15601.41 573.94 57122.89 88888.00 2001-01-15 23:15:50.080 015 15600.76 574.06 57122.64 88888.00 2001-01-15 23:15:51.080 015 15601.80 574.31 57122.89 88888.00 2001-01-15 23:15:52.080 015 15600.76 573.44 57122.04 88888.00 2001-01-15 23:15:53.080 015 15601.28 573.81 57122.40 88888.00 2001-01-15 23:15:54.080 015 15600.50 573.69 57122.16 88888.00 2001-01-15 23:15:55.080 015 15601.41 573.44 57121.42 88888.00 2001-01-15 23:15:56.080 015 15600.89 574.06 57122.40 88888.00 2001-01-15 23:15:57.080 015 15601.28 574.81 57122.40 88888.00 2001-01-15 23:15:58.080 015 15600.37 574.19 57121.79 88888.00 2001-01-15 23:15:59.080 015 15600.24 574.19 57122.28 88888.00 2001-01-15 23:16:00.080 015 15599.72 574.19 57121.67 88888.00 2001-01-15 23:16:01.080 015 15600.89 574.31 57122.52 88888.00 2001-01-15 23:16:02.080 015 15601.28 573.81 57122.16 88888.00 2001-01-15 23:16:03.080 015 15600.11 574.31 57122.40 88888.00 2001-01-15 23:16:04.080 015 15600.63 573.94 57122.64 88888.00 2001-01-15 23:16:05.080 015 15600.76 574.43 57122.77 88888.00 2001-01-15 23:16:06.080 015 15599.98 573.81 57121.30 88888.00 2001-01-15 23:16:07.080 015 15600.11 574.19 57122.16 88888.00 2001-01-15 23:16:08.080 015 15600.37 573.94 57121.91 88888.00 2001-01-15 23:16:09.080 015 15599.72 574.19 57122.64 88888.00 2001-01-15 23:16:10.080 015 15600.11 574.19 57122.28 88888.00 2001-01-15 23:16:11.080 015 15600.11 573.32 57122.04 88888.00 2001-01-15 23:16:12.080 015 15600.50 575.05 57122.16 88888.00 2001-01-15 23:16:13.080 015 15599.72 573.69 57122.64 88888.00 2001-01-15 23:16:14.080 015 15600.50 574.31 57122.28 88888.00 2001-01-15 23:16:15.080 015 15600.89 574.19 57122.52 88888.00 2001-01-15 23:16:16.080 015 15600.76 574.06 57122.04 88888.00 2001-01-15 23:16:17.080 015 15600.11 573.94 57122.28 88888.00 2001-01-15 23:16:18.080 015 15599.98 574.19 57121.42 88888.00 2001-01-15 23:16:19.080 015 15600.50 573.69 57121.79 88888.00 2001-01-15 23:16:20.080 015 15600.76 574.06 57122.40 88888.00 2001-01-15 23:16:21.080 015 15600.76 574.06 57121.67 88888.00 2001-01-15 23:16:22.080 015 15600.37 574.43 57122.04 88888.00 2001-01-15 23:16:23.080 015 15600.24 574.31 57121.06 88888.00 2001-01-15 23:16:24.080 015 15600.76 574.43 57121.18 88888.00 2001-01-15 23:16:25.080 015 15599.85 574.56 57121.91 88888.00 2001-01-15 23:16:26.080 015 15600.76 573.81 57121.91 88888.00 2001-01-15 23:16:27.080 015 15600.37 574.68 57121.55 88888.00 2001-01-15 23:16:28.080 015 15599.46 574.81 57121.79 88888.00 2001-01-15 23:16:29.080 015 15599.85 574.93 57121.91 88888.00 2001-01-15 23:16:30.080 015 15599.59 574.56 57121.42 88888.00 2001-01-15 23:16:31.080 015 15600.24 574.68 57121.55 88888.00 2001-01-15 23:16:32.080 015 15599.59 575.67 57122.28 88888.00 2001-01-15 23:16:33.080 015 15600.37 574.81 57121.91 88888.00 2001-01-15 23:16:34.080 015 15599.46 574.43 57121.67 88888.00 2001-01-15 23:16:35.080 015 15599.20 575.05 57121.67 88888.00 2001-01-15 23:16:36.080 015 15599.72 574.43 57121.91 88888.00 2001-01-15 23:16:37.080 015 15599.72 574.68 57121.67 88888.00 2001-01-15 23:16:38.080 015 15600.11 575.05 57121.55 88888.00 2001-01-15 23:16:39.080 015 15599.72 574.56 57121.55 88888.00 2001-01-15 23:16:40.080 015 15599.59 574.68 57121.79 88888.00 2001-01-15 23:16:41.080 015 15600.50 574.56 57120.93 88888.00 2001-01-15 23:16:42.080 015 15599.85 574.56 57121.67 88888.00 2001-01-15 23:16:43.080 015 15599.46 574.93 57121.06 88888.00 2001-01-15 23:16:44.080 015 15599.46 574.43 57121.42 88888.00 2001-01-15 23:16:45.080 015 15600.11 574.68 57121.30 88888.00 2001-01-15 23:16:46.080 015 15599.98 574.31 57121.79 88888.00 2001-01-15 23:16:47.080 015 15600.11 574.56 57121.18 88888.00 2001-01-15 23:16:48.080 015 15599.85 574.68 57121.55 88888.00 2001-01-15 23:16:49.080 015 15599.59 574.81 57121.79 88888.00 2001-01-15 23:16:50.080 015 15599.85 574.68 57121.42 88888.00 2001-01-15 23:16:51.080 015 15600.11 575.30 57121.55 88888.00 2001-01-15 23:16:52.080 015 15599.98 575.30 57121.06 88888.00 2001-01-15 23:16:53.080 015 15599.85 574.19 57121.91 88888.00 2001-01-15 23:16:54.080 015 15600.24 574.81 57121.30 88888.00 2001-01-15 23:16:55.080 015 15599.85 574.81 57121.55 88888.00 2001-01-15 23:16:56.080 015 15600.37 574.43 57121.91 88888.00 2001-01-15 23:16:57.080 015 15599.85 575.18 57121.30 88888.00 2001-01-15 23:16:58.080 015 15600.37 575.55 57120.81 88888.00 2001-01-15 23:17:00.080 015 15599.85 574.68 57120.93 88888.00 2001-01-15 23:17:01.080 015 15600.11 574.93 57121.67 88888.00 2001-01-15 23:17:02.081 015 15600.50 575.30 57121.06 88888.00 2001-01-15 23:17:03.081 015 15600.37 575.42 57121.67 88888.00 2001-01-15 23:17:04.081 015 15600.63 575.18 57121.30 88888.00 2001-01-15 23:17:05.081 015 15600.24 575.05 57121.06 88888.00 2001-01-15 23:17:06.081 015 15599.85 575.18 57121.30 88888.00 2001-01-15 23:17:07.081 015 15599.98 575.42 57121.18 88888.00 2001-01-15 23:17:08.081 015 15599.72 575.67 57121.18 88888.00 2001-01-15 23:17:09.081 015 15600.24 575.42 57121.06 88888.00 2001-01-15 23:17:10.081 015 15599.98 574.93 57120.93 88888.00 2001-01-15 23:17:11.081 015 15600.24 575.18 57121.06 88888.00 2001-01-15 23:17:12.081 015 15600.50 575.05 57121.06 88888.00 2001-01-15 23:17:13.081 015 15600.11 574.93 57120.81 88888.00 2001-01-15 23:17:14.081 015 15599.85 574.93 57120.93 88888.00 2001-01-15 23:17:15.081 015 15599.33 576.04 57121.67 88888.00 2001-01-15 23:17:16.081 015 15600.50 575.42 57121.18 88888.00 2001-01-15 23:17:17.081 015 15600.63 576.17 57121.30 88888.00 2001-01-15 23:17:18.081 015 15600.11 576.42 57121.06 88888.00 2001-01-15 23:17:19.081 015 15599.59 575.67 57121.30 88888.00 2001-01-15 23:17:20.081 015 15600.37 575.05 57121.18 88888.00 2001-01-15 23:17:21.081 015 15600.11 575.67 57121.42 88888.00 2001-01-15 23:17:22.081 015 15600.50 575.55 57120.93 88888.00 2001-01-15 23:17:23.081 015 15600.11 576.42 57120.93 88888.00 2001-01-15 23:17:24.081 015 15599.59 575.30 57120.69 88888.00 2001-01-15 23:17:25.081 015 15599.98 576.54 57120.81 88888.00 2001-01-15 23:17:26.081 015 15600.24 575.92 57120.57 88888.00 2001-01-15 23:17:27.081 015 15599.33 575.67 57121.30 88888.00 2001-01-15 23:17:28.081 015 15599.98 575.67 57121.55 88888.00 2001-01-15 23:17:29.081 015 15599.72 576.29 57121.30 88888.00 2001-01-15 23:17:30.081 015 15600.11 576.04 57121.06 88888.00 2001-01-15 23:17:31.081 015 15599.72 576.17 57121.18 88888.00 2001-01-15 23:17:32.081 015 15600.24 575.55 57121.18 88888.00 2001-01-15 23:17:33.081 015 15600.37 575.42 57121.06 88888.00 2001-01-15 23:17:34.081 015 15600.50 575.92 57121.06 88888.00 2001-01-15 23:17:35.081 015 15600.11 576.04 57121.06 88888.00 2001-01-15 23:17:36.081 015 15599.59 575.92 57121.42 88888.00 2001-01-15 23:17:37.081 015 15599.98 575.92 57121.30 88888.00 2001-01-15 23:17:38.081 015 15599.59 576.29 57121.42 88888.00 2001-01-15 23:17:39.081 015 15599.59 575.92 57120.69 88888.00 2001-01-15 23:17:40.081 015 15600.76 575.92 57120.93 88888.00 2001-01-15 23:17:41.081 015 15599.85 576.29 57121.18 88888.00 2001-01-15 23:17:42.081 015 15600.24 576.42 57120.81 88888.00 2001-01-15 23:17:43.081 015 15599.85 576.29 57121.18 88888.00 2001-01-15 23:17:44.081 015 15599.59 576.42 57120.20 88888.00 2001-01-15 23:17:45.081 015 15600.50 576.91 57121.18 88888.00 2001-01-15 23:17:46.081 015 15600.76 576.91 57120.81 88888.00 2001-01-15 23:17:47.081 015 15599.98 576.29 57120.45 88888.00 2001-01-15 23:17:48.081 015 15599.98 576.54 57121.18 88888.00 2001-01-15 23:17:49.081 015 15600.76 575.92 57121.18 88888.00 2001-01-15 23:17:50.081 015 15599.98 576.91 57120.93 88888.00 2001-01-15 23:17:51.081 015 15599.98 576.42 57121.18 88888.00 2001-01-15 23:17:52.081 015 15600.24 576.29 57120.20 88888.00 2001-01-15 23:17:53.081 015 15600.11 576.66 57120.81 88888.00 2001-01-15 23:17:54.081 015 15600.63 577.16 57120.93 88888.00 2001-01-15 23:17:55.081 015 15600.11 576.42 57121.42 88888.00 2001-01-15 23:17:56.081 015 15601.15 577.65 57120.69 88888.00 2001-01-15 23:17:57.081 015 15600.50 577.28 57120.08 88888.00 2001-01-15 23:17:58.081 015 15601.41 576.42 57120.81 88888.00 2001-01-15 23:17:59.081 015 15599.72 577.03 57120.81 88888.00 2001-01-15 23:18:00.081 015 15600.24 577.53 57120.81 88888.00 2001-01-15 23:18:01.081 015 15600.24 576.54 57120.81 88888.00 2001-01-15 23:18:02.081 015 15600.50 577.03 57121.30 88888.00 2001-01-15 23:18:03.081 015 15600.89 576.42 57120.93 88888.00 2001-01-15 23:18:04.081 015 15600.63 577.16 57121.42 88888.00 2001-01-15 23:18:05.081 015 15600.76 576.91 57121.06 88888.00 2001-01-15 23:18:06.081 015 15600.24 577.03 57121.42 88888.00 2001-01-15 23:18:07.081 015 15600.37 577.28 57120.81 88888.00 2001-01-15 23:18:08.081 015 15600.11 577.65 57121.06 88888.00 2001-01-15 23:18:09.081 015 15600.37 577.03 57121.06 88888.00 2001-01-15 23:18:10.081 015 15600.24 576.79 57120.57 88888.00 2001-01-15 23:18:11.081 015 15599.85 576.42 57121.67 88888.00 2001-01-15 23:18:12.081 015 15599.85 576.54 57120.69 88888.00 2001-01-15 23:18:13.081 015 15599.59 577.53 57120.81 88888.00 2001-01-15 23:18:14.081 015 15600.37 575.92 57120.81 88888.00 2001-01-15 23:18:15.081 015 15600.24 577.03 57120.69 88888.00 2001-01-15 23:18:16.081 015 15600.50 577.28 57120.81 88888.00 2001-01-15 23:18:17.081 015 15600.63 577.28 57121.18 88888.00 2001-01-15 23:18:18.081 015 15600.76 576.66 57121.55 88888.00 2001-01-15 23:18:19.081 015 15600.50 577.41 57120.93 88888.00 2001-01-15 23:18:20.081 015 15600.37 576.91 57121.06 88888.00 2001-01-15 23:18:21.081 015 15600.37 577.65 57120.93 88888.00 2001-01-15 23:18:22.081 015 15600.76 577.16 57120.93 88888.00 2001-01-15 23:18:23.081 015 15600.89 576.54 57121.06 88888.00 2001-01-15 23:18:24.081 015 15600.76 576.54 57121.18 88888.00 2001-01-15 23:18:25.081 015 15600.24 577.16 57120.81 88888.00 2001-01-15 23:18:26.081 015 15600.63 577.16 57121.30 88888.00 2001-01-15 23:18:27.081 015 15600.63 577.16 57121.06 88888.00 2001-01-15 23:18:28.081 015 15600.50 577.16 57121.18 88888.00 2001-01-15 23:18:29.081 015 15600.50 576.91 57121.06 88888.00 2001-01-15 23:18:30.081 015 15600.24 576.42 57120.93 88888.00 2001-01-15 23:18:31.081 015 15600.11 576.91 57120.69 88888.00 2001-01-15 23:18:32.081 015 15600.76 577.03 57120.57 88888.00 2001-01-15 23:18:33.081 015 15600.76 576.54 57120.81 88888.00 2001-01-15 23:18:34.081 015 15600.50 577.41 57121.55 88888.00 2001-01-15 23:18:35.081 015 15600.24 577.78 57121.18 88888.00 2001-01-15 23:18:36.081 015 15600.11 577.28 57121.06 88888.00 2001-01-15 23:18:37.081 015 15600.76 577.03 57121.30 88888.00 2001-01-15 23:18:38.081 015 15600.11 577.53 57120.57 88888.00 2001-01-15 23:18:39.081 015 15599.85 576.66 57121.18 88888.00 2001-01-15 23:18:40.081 015 15599.85 577.78 57120.69 88888.00 2001-01-15 23:18:41.081 015 15599.59 577.41 57121.30 88888.00 2001-01-15 23:18:42.081 015 15599.98 577.03 57121.30 88888.00 2001-01-15 23:18:43.081 015 15599.59 577.28 57121.18 88888.00 2001-01-15 23:18:44.081 015 15600.11 576.66 57120.20 88888.00 2001-01-15 23:18:45.081 015 15599.85 577.28 57119.84 88888.00 2001-01-15 23:18:46.081 015 15599.72 577.65 57120.93 88888.00 2001-01-15 23:18:47.081 015 15600.50 577.90 57120.45 88888.00 2001-01-15 23:18:48.081 015 15599.98 577.16 57120.69 88888.00 2001-01-15 23:18:49.081 015 15599.98 577.53 57120.45 88888.00 2001-01-15 23:18:50.081 015 15600.50 577.16 57120.81 88888.00 2001-01-15 23:18:51.081 015 15599.46 577.03 57120.69 88888.00 2001-01-15 23:18:52.081 015 15600.37 577.16 57120.20 88888.00 2001-01-15 23:18:53.081 015 15600.63 577.90 57120.45 88888.00 2001-01-15 23:18:54.081 015 15600.76 577.90 57121.18 88888.00 2001-01-15 23:18:55.081 015 15599.85 577.65 57120.81 88888.00 2001-01-15 23:18:56.081 015 15599.33 577.28 57120.32 88888.00 2001-01-15 23:18:57.081 015 15600.24 577.28 57121.42 88888.00 2001-01-15 23:18:58.081 015 15600.11 577.65 57121.30 88888.00 2001-01-15 23:18:59.081 015 15600.50 577.28 57120.45 88888.00 2001-01-15 23:19:00.081 015 15600.24 577.28 57120.57 88888.00 2001-01-15 23:19:01.081 015 15599.72 577.28 57120.93 88888.00 2001-01-15 23:19:02.081 015 15599.46 577.28 57120.69 88888.00 2001-01-15 23:19:03.081 015 15599.07 578.03 57120.45 88888.00 2001-01-15 23:19:04.081 015 15599.98 577.90 57121.30 88888.00 2001-01-15 23:19:05.081 015 15599.98 578.03 57120.93 88888.00 2001-01-15 23:19:06.081 015 15599.98 577.28 57120.32 88888.00 2001-01-15 23:19:07.081 015 15599.98 577.65 57120.57 88888.00 2001-01-15 23:19:08.081 015 15600.37 578.15 57119.96 88888.00 2001-01-15 23:19:09.081 015 15599.72 577.53 57119.47 88888.00 2001-01-15 23:19:10.081 015 15600.11 577.78 57120.93 88888.00 2001-01-15 23:19:11.081 015 15600.24 577.78 57120.93 88888.00 2001-01-15 23:19:12.081 015 15601.02 578.03 57120.81 88888.00 2001-01-15 23:19:13.081 015 15599.85 578.03 57120.57 88888.00 2001-01-15 23:19:14.081 015 15600.11 577.90 57121.18 88888.00 2001-01-15 23:19:15.081 015 15600.89 578.03 57120.20 88888.00 2001-01-15 23:19:16.081 015 15600.63 577.78 57120.32 88888.00 2001-01-15 23:19:17.081 015 15600.63 577.65 57120.69 88888.00 2001-01-15 23:19:18.081 015 15600.37 577.78 57120.57 88888.00 2001-01-15 23:19:19.081 015 15601.15 577.28 57120.81 88888.00 2001-01-15 23:19:20.081 015 15600.76 577.03 57120.32 88888.00 2001-01-15 23:19:21.081 015 15601.15 577.65 57119.96 88888.00 2001-01-15 23:19:22.081 015 15601.02 577.78 57120.57 88888.00 2001-01-15 23:19:23.081 015 15600.63 577.90 57119.71 88888.00 2001-01-15 23:19:24.081 015 15600.63 577.78 57120.69 88888.00 2001-01-15 23:19:25.081 015 15601.02 578.03 57120.57 88888.00 2001-01-15 23:19:26.081 015 15600.63 578.03 57120.20 88888.00 2001-01-15 23:19:27.081 015 15601.67 577.65 57120.81 88888.00 2001-01-15 23:19:28.081 015 15601.41 577.41 57120.57 88888.00 2001-01-15 23:19:29.081 015 15601.54 577.53 57120.69 88888.00 2001-01-15 23:19:30.081 015 15601.28 577.90 57120.45 88888.00 2001-01-15 23:19:31.081 015 15601.41 577.41 57120.81 88888.00 2001-01-15 23:19:32.081 015 15601.54 577.65 57120.32 88888.00 2001-01-15 23:19:33.081 015 15601.93 578.40 57121.06 88888.00 2001-01-15 23:19:34.081 015 15601.67 578.27 57120.69 88888.00 2001-01-15 23:19:35.081 015 15601.67 578.40 57120.45 88888.00 2001-01-15 23:19:36.081 015 15601.28 578.40 57120.45 88888.00 2001-01-15 23:19:37.081 015 15602.06 577.78 57120.57 88888.00 2001-01-15 23:19:38.081 015 15602.06 578.52 57120.57 88888.00 2001-01-15 23:19:39.081 015 15601.67 578.15 57120.81 88888.00 2001-01-15 23:19:40.081 015 15601.67 577.90 57120.57 88888.00 2001-01-15 23:19:41.081 015 15601.41 578.27 57120.93 88888.00 2001-01-15 23:19:42.081 015 15601.54 578.40 57120.57 88888.00 2001-01-15 23:19:43.081 015 15601.54 578.03 57120.45 88888.00 2001-01-15 23:19:44.081 015 15602.06 578.27 57120.69 88888.00 2001-01-15 23:19:45.081 015 15601.67 578.40 57121.18 88888.00 2001-01-15 23:19:46.081 015 15601.41 578.89 57120.69 88888.00 2001-01-15 23:19:47.081 015 15600.50 578.03 57120.45 88888.00 2001-01-15 23:19:48.081 015 15601.15 578.15 57120.69 88888.00 2001-01-15 23:19:49.081 015 15601.67 578.15 57120.93 88888.00 2001-01-15 23:19:50.081 015 15601.15 579.02 57121.30 88888.00 2001-01-15 23:19:51.081 015 15601.67 577.90 57120.57 88888.00 2001-01-15 23:19:52.081 015 15601.41 578.40 57120.93 88888.00 2001-01-15 23:19:53.081 015 15601.41 578.64 57120.45 88888.00 2001-01-15 23:19:54.081 015 15601.67 578.77 57120.69 88888.00 2001-01-15 23:19:55.081 015 15601.54 578.27 57121.18 88888.00 2001-01-15 23:19:56.081 015 15601.41 578.64 57120.45 88888.00 2001-01-15 23:19:57.081 015 15602.06 579.02 57120.45 88888.00 2001-01-15 23:19:58.081 015 15601.02 578.77 57121.30 88888.00 2001-01-15 23:19:59.081 015 15601.67 578.27 57120.93 88888.00 2001-01-15 23:20:00.081 015 15601.93 578.64 57121.42 88888.00 2001-01-15 23:20:01.081 015 15600.63 578.27 57120.45 88888.00 2001-01-15 23:20:02.081 015 15601.28 578.40 57120.81 88888.00 2001-01-15 23:20:03.081 015 15601.02 578.40 57121.06 88888.00 2001-01-15 23:20:04.081 015 15600.63 578.64 57120.57 88888.00 2001-01-15 23:20:05.081 015 15601.67 578.52 57120.93 88888.00 2001-01-15 23:20:06.081 015 15600.89 577.65 57120.69 88888.00 2001-01-15 23:20:07.081 015 15600.76 579.14 57120.81 88888.00 2001-01-15 23:20:08.081 015 15601.15 578.89 57120.45 88888.00 2001-01-15 23:20:09.081 015 15601.02 578.52 57120.20 88888.00 2001-01-15 23:20:10.081 015 15601.93 578.89 57120.32 88888.00 2001-01-15 23:20:11.081 015 15600.63 578.64 57120.45 88888.00 2001-01-15 23:20:12.081 015 15600.76 579.14 57119.84 88888.00 2001-01-15 23:20:13.081 015 15600.63 578.15 57119.96 88888.00 2001-01-15 23:20:14.081 015 15601.02 579.51 57119.96 88888.00 2001-01-15 23:20:15.081 015 15599.98 578.77 57119.84 88888.00 2001-01-15 23:20:16.081 015 15601.02 579.14 57120.20 88888.00 2001-01-15 23:20:17.081 015 15600.76 579.26 57120.93 88888.00 2001-01-15 23:20:18.081 015 15600.89 578.52 57120.69 88888.00 2001-01-15 23:20:19.081 015 15601.15 578.89 57120.69 88888.00 2001-01-15 23:20:20.081 015 15601.41 578.40 57120.20 88888.00 2001-01-15 23:20:21.081 015 15601.28 578.27 57121.42 88888.00 2001-01-15 23:20:22.081 015 15601.80 578.27 57121.06 88888.00 2001-01-15 23:20:23.081 015 15600.76 578.27 57120.81 88888.00 2001-01-15 23:20:24.081 015 15600.50 578.15 57120.81 88888.00 2001-01-15 23:20:25.081 015 15600.76 578.52 57120.57 88888.00 2001-01-15 23:20:26.081 015 15601.93 578.77 57120.57 88888.00 2001-01-15 23:20:27.081 015 15601.67 578.52 57120.45 88888.00 2001-01-15 23:20:28.081 015 15601.67 578.52 57120.32 88888.00 2001-01-15 23:20:29.081 015 15601.41 578.77 57120.69 88888.00 2001-01-15 23:20:30.081 015 15601.93 578.77 57120.32 88888.00 2001-01-15 23:20:31.081 015 15601.80 578.15 57120.81 88888.00 2001-01-15 23:20:32.081 015 15601.41 578.27 57119.96 88888.00 2001-01-15 23:20:33.081 015 15601.93 578.27 57120.08 88888.00 2001-01-15 23:20:34.081 015 15600.63 578.64 57120.20 88888.00 2001-01-15 23:20:35.081 015 15601.80 578.64 57120.32 88888.00 2001-01-15 23:20:36.081 015 15601.28 578.27 57120.69 88888.00 2001-01-15 23:20:37.081 015 15602.06 578.64 57120.57 88888.00 2001-01-15 23:20:38.081 015 15602.32 578.52 57120.57 88888.00 2001-01-15 23:20:39.081 015 15601.28 578.52 57120.81 88888.00 2001-01-15 23:20:40.081 015 15601.93 578.40 57121.06 88888.00 2001-01-15 23:20:41.081 015 15600.89 578.89 57120.93 88888.00 2001-01-15 23:20:42.081 015 15602.06 578.40 57120.57 88888.00 2001-01-15 23:20:43.081 015 15602.06 578.77 57120.81 88888.00 2001-01-15 23:20:44.081 015 15600.89 578.40 57120.57 88888.00 2001-01-15 23:20:45.081 015 15602.19 579.02 57120.93 88888.00 2001-01-15 23:20:46.081 015 15601.93 578.64 57120.57 88888.00 2001-01-15 23:20:47.081 015 15601.54 579.14 57120.81 88888.00 2001-01-15 23:20:48.081 015 15601.41 579.14 57120.57 88888.00 2001-01-15 23:20:49.081 015 15601.67 579.51 57120.93 88888.00 2001-01-15 23:20:50.081 015 15601.67 579.14 57120.20 88888.00 2001-01-15 23:20:51.081 015 15601.67 579.14 57120.45 88888.00 2001-01-15 23:20:52.081 015 15601.93 579.51 57120.93 88888.00 2001-01-15 23:20:53.081 015 15601.54 580.01 57120.20 88888.00 2001-01-15 23:20:54.081 015 15601.93 579.88 57120.69 88888.00 2001-01-15 23:20:55.081 015 15601.80 579.51 57120.93 88888.00 2001-01-15 23:20:56.081 015 15602.19 579.26 57120.08 88888.00 2001-01-15 23:20:57.081 015 15602.06 579.51 57120.57 88888.00 2001-01-15 23:20:58.081 015 15601.67 579.88 57120.81 88888.00 2001-01-15 23:20:59.081 015 15602.06 579.88 57120.45 88888.00 2001-01-15 23:21:00.081 015 15602.06 579.76 57120.69 88888.00 2001-01-15 23:21:01.081 015 15601.54 579.76 57120.81 88888.00 2001-01-15 23:21:02.081 015 15601.93 580.13 57120.32 88888.00 2001-01-15 23:21:03.081 015 15602.19 580.63 57119.96 88888.00 2001-01-15 23:21:04.081 015 15602.32 580.01 57121.06 88888.00 2001-01-15 23:21:05.081 015 15601.93 580.63 57119.96 88888.00 2001-01-15 23:21:06.081 015 15602.06 580.13 57119.96 88888.00 2001-01-15 23:21:07.081 015 15602.19 580.26 57120.69 88888.00 2001-01-15 23:21:08.081 015 15601.54 580.38 57120.32 88888.00 2001-01-15 23:21:09.081 015 15602.45 579.76 57120.20 88888.00 2001-01-15 23:21:10.081 015 15602.45 580.75 57120.93 88888.00 2001-01-15 23:21:11.081 015 15602.84 580.01 57120.45 88888.00 2001-01-15 23:21:12.081 015 15602.19 580.26 57120.81 88888.00 2001-01-15 23:21:13.081 015 15601.28 580.26 57119.84 88888.00 2001-01-15 23:21:14.081 015 15602.84 580.63 57120.45 88888.00 2001-01-15 23:21:15.081 015 15602.58 580.26 57120.45 88888.00 2001-01-15 23:21:16.081 015 15602.45 580.87 57120.57 88888.00 2001-01-15 23:21:17.081 015 15602.84 580.38 57120.57 88888.00 2001-01-15 23:21:18.081 015 15602.45 580.13 57120.20 88888.00 2001-01-15 23:21:19.081 015 15602.32 580.13 57119.84 88888.00 2001-01-15 23:21:20.081 015 15602.45 580.26 57119.96 88888.00 2001-01-15 23:21:21.081 015 15601.93 580.50 57120.32 88888.00 2001-01-15 23:21:22.081 015 15602.32 581.00 57120.57 88888.00 2001-01-15 23:21:23.081 015 15602.32 580.38 57120.45 88888.00 2001-01-15 23:21:24.081 015 15601.80 580.63 57120.45 88888.00 2001-01-15 23:21:25.081 015 15602.19 580.13 57120.81 88888.00 2001-01-15 23:21:26.081 015 15601.93 580.26 57120.81 88888.00 2001-01-15 23:21:27.081 015 15602.06 579.51 57120.08 88888.00 2001-01-15 23:21:28.081 015 15602.32 580.26 57121.18 88888.00 2001-01-15 23:21:29.081 015 15602.71 580.63 57120.81 88888.00 2001-01-15 23:21:30.081 015 15602.06 579.51 57120.45 88888.00 2001-01-15 23:21:31.081 015 15602.84 580.38 57120.08 88888.00 2001-01-15 23:21:32.081 015 15602.06 579.64 57120.81 88888.00 2001-01-15 23:21:33.081 015 15602.58 579.76 57120.32 88888.00 2001-01-15 23:21:34.081 015 15602.58 580.26 57120.69 88888.00 2001-01-15 23:21:35.081 015 15602.32 580.38 57120.45 88888.00 2001-01-15 23:21:36.081 015 15601.93 579.14 57121.30 88888.00 2001-01-15 23:21:37.081 015 15602.19 579.76 57120.08 88888.00 2001-01-15 23:21:38.081 015 15602.45 579.88 57120.69 88888.00 2001-01-15 23:21:39.081 015 15601.93 580.01 57120.32 88888.00 2001-01-15 23:21:40.081 015 15602.19 580.01 57120.69 88888.00 2001-01-15 23:21:41.081 015 15602.58 579.76 57121.06 88888.00 2001-01-15 23:21:42.081 015 15602.58 579.76 57120.45 88888.00 2001-01-15 23:21:43.081 015 15602.58 579.88 57120.69 88888.00 2001-01-15 23:21:44.081 015 15602.58 579.26 57120.93 88888.00 2001-01-15 23:21:45.081 015 15602.32 579.88 57120.93 88888.00 2001-01-15 23:21:46.081 015 15602.32 580.01 57120.57 88888.00 2001-01-15 23:21:47.081 015 15602.58 580.50 57120.69 88888.00 2001-01-15 23:21:48.081 015 15602.71 579.88 57120.08 88888.00 2001-01-15 23:21:49.081 015 15602.45 579.64 57120.57 88888.00 2001-01-15 23:21:50.081 015 15602.58 580.26 57120.08 88888.00 2001-01-15 23:21:51.081 015 15602.19 580.13 57120.32 88888.00 2001-01-15 23:21:52.081 015 15602.58 580.01 57120.45 88888.00 2001-01-15 23:21:53.081 015 15601.80 579.64 57120.32 88888.00 2001-01-15 23:21:54.081 015 15602.06 580.26 57120.32 88888.00 2001-01-15 23:21:55.081 015 15601.67 580.01 57120.45 88888.00 2001-01-15 23:21:56.081 015 15601.54 580.38 57120.45 88888.00 2001-01-15 23:21:57.081 015 15602.45 580.13 57120.32 88888.00 2001-01-15 23:21:58.081 015 15602.19 579.76 57120.45 88888.00 2001-01-15 23:21:59.081 015 15601.54 580.13 57120.45 88888.00 2001-01-15 23:22:00.081 015 15601.67 580.13 57119.96 88888.00 2001-01-15 23:22:01.081 015 15601.41 580.13 57120.32 88888.00 2001-01-15 23:22:02.081 015 15601.54 579.88 57121.30 88888.00 2001-01-15 23:22:03.081 015 15601.67 579.88 57119.96 88888.00 2001-01-15 23:22:04.081 015 15601.67 580.01 57119.84 88888.00 2001-01-15 23:22:05.081 015 15601.15 580.26 57120.32 88888.00 2001-01-15 23:22:06.081 015 15600.50 579.88 57120.32 88888.00 2001-01-15 23:22:07.081 015 15601.54 580.01 57120.81 88888.00 2001-01-15 23:22:08.081 015 15601.28 580.01 57120.20 88888.00 2001-01-15 23:22:09.081 015 15600.89 579.64 57120.08 88888.00 2001-01-15 23:22:10.081 015 15600.76 579.39 57120.08 88888.00 2001-01-15 23:22:11.081 015 15601.54 579.51 57119.96 88888.00 2001-01-15 23:22:12.081 015 15601.28 579.76 57120.69 88888.00 2001-01-15 23:22:13.081 015 15600.24 579.64 57119.96 88888.00 2001-01-15 23:22:14.081 015 15600.37 579.76 57120.20 88888.00 2001-01-15 23:22:15.081 015 15601.15 579.02 57119.96 88888.00 2001-01-15 23:22:16.081 015 15601.15 579.51 57119.47 88888.00 2001-01-15 23:22:17.081 015 15601.02 579.39 57120.08 88888.00 2001-01-15 23:22:18.081 015 15600.63 579.39 57120.45 88888.00 2001-01-15 23:22:19.081 015 15600.76 579.02 57119.96 88888.00 2001-01-15 23:22:20.081 015 15601.02 578.77 57119.71 88888.00 2001-01-15 23:22:21.081 015 15601.41 579.14 57119.96 88888.00 2001-01-15 23:22:22.081 015 15600.11 579.39 57120.69 88888.00 2001-01-15 23:22:23.081 015 15600.24 579.51 57120.32 88888.00 2001-01-15 23:22:24.081 015 15600.37 579.51 57120.45 88888.00 2001-01-15 23:22:25.081 015 15600.37 579.76 57119.96 88888.00 2001-01-15 23:22:26.081 015 15600.37 579.88 57120.20 88888.00 2001-01-15 23:22:27.081 015 15600.37 579.39 57120.20 88888.00 2001-01-15 23:22:28.081 015 15600.24 579.51 57119.96 88888.00 2001-01-15 23:22:29.081 015 15600.50 579.51 57119.96 88888.00 2001-01-15 23:22:30.081 015 15600.37 578.64 57120.08 88888.00 2001-01-15 23:22:31.081 015 15599.98 579.76 57120.20 88888.00 2001-01-15 23:22:32.081 015 15600.63 579.76 57119.47 88888.00 2001-01-15 23:22:33.081 015 15600.63 579.76 57120.20 88888.00 2001-01-15 23:22:34.081 015 15600.50 579.39 57120.20 88888.00 2001-01-15 23:22:35.081 015 15599.59 579.88 57119.96 88888.00 2001-01-15 23:22:36.081 015 15599.85 579.64 57119.71 88888.00 2001-01-15 23:22:37.081 015 15600.37 579.88 57119.84 88888.00 2001-01-15 23:22:38.081 015 15600.11 579.02 57119.34 88888.00 2001-01-15 23:22:39.081 015 15599.98 579.26 57120.20 88888.00 2001-01-15 23:22:40.081 015 15600.11 579.51 57119.84 88888.00 2001-01-15 23:22:41.081 015 15600.24 579.51 57119.84 88888.00 2001-01-15 23:22:42.081 015 15600.89 579.51 57119.47 88888.00 2001-01-15 23:22:43.081 015 15599.98 579.76 57119.96 88888.00 2001-01-15 23:22:44.081 015 15600.37 579.02 57119.71 88888.00 2001-01-15 23:22:45.081 015 15600.24 579.39 57120.20 88888.00 2001-01-15 23:22:46.081 015 15600.50 579.39 57120.08 88888.00 2001-01-15 23:22:47.081 015 15600.11 579.14 57120.32 88888.00 2001-01-15 23:22:48.081 015 15599.98 579.02 57119.22 88888.00 2001-01-15 23:22:49.081 015 15600.24 578.64 57119.22 88888.00 2001-01-15 23:22:50.081 015 15600.76 578.89 57119.84 88888.00 2001-01-15 23:22:51.081 015 15600.76 579.39 57120.32 88888.00 2001-01-15 23:22:52.081 015 15601.15 578.77 57119.71 88888.00 2001-01-15 23:22:53.081 015 15600.50 579.39 57119.96 88888.00 2001-01-15 23:22:54.081 015 15600.63 579.14 57119.71 88888.00 2001-01-15 23:22:55.081 015 15600.89 579.88 57119.84 88888.00 2001-01-15 23:22:56.081 015 15601.28 579.14 57120.32 88888.00 2001-01-15 23:22:57.081 015 15601.15 579.88 57119.59 88888.00 2001-01-15 23:22:58.081 015 15601.28 579.14 57120.32 88888.00 2001-01-15 23:22:59.081 015 15599.98 579.14 57120.45 88888.00 2001-01-15 23:23:00.081 015 15600.76 578.77 57119.96 88888.00 2001-01-15 23:23:01.081 015 15601.28 578.52 57120.08 88888.00 2001-01-15 23:23:02.081 015 15600.76 578.77 57120.20 88888.00 2001-01-15 23:23:03.081 015 15601.15 578.64 57120.08 88888.00 2001-01-15 23:23:04.081 015 15601.02 579.26 57120.57 88888.00 2001-01-15 23:23:05.081 015 15601.28 579.51 57120.20 88888.00 2001-01-15 23:23:06.081 015 15600.63 579.51 57120.20 88888.00 2001-01-15 23:23:07.081 015 15601.67 579.26 57120.57 88888.00 2001-01-15 23:23:08.081 015 15601.41 579.51 57119.96 88888.00 2001-01-15 23:23:09.081 015 15601.02 579.26 57120.45 88888.00 2001-01-15 23:23:10.081 015 15601.41 579.76 57120.69 88888.00 2001-01-15 23:23:11.081 015 15601.28 579.39 57120.45 88888.00 2001-01-15 23:23:12.081 015 15601.28 579.88 57120.20 88888.00 2001-01-15 23:23:13.081 015 15601.02 580.50 57120.20 88888.00 2001-01-15 23:23:14.081 015 15601.28 580.01 57120.08 88888.00 2001-01-15 23:23:15.081 015 15601.02 580.01 57120.81 88888.00 2001-01-15 23:23:16.081 015 15601.02 579.88 57120.32 88888.00 2001-01-15 23:23:17.081 015 15601.67 579.76 57120.20 88888.00 2001-01-15 23:23:18.081 015 15601.93 580.50 57119.59 88888.00 2001-01-15 23:23:19.081 015 15601.67 580.50 57120.32 88888.00 2001-01-15 23:23:20.081 015 15601.41 580.63 57120.08 88888.00 2001-01-15 23:23:21.081 015 15601.54 580.38 57120.08 88888.00 2001-01-15 23:23:22.081 015 15602.06 580.75 57120.08 88888.00 2001-01-15 23:23:23.081 015 15600.63 580.38 57120.20 88888.00 2001-01-15 23:23:24.081 015 15602.06 580.75 57120.69 88888.00 2001-01-15 23:23:25.081 015 15601.67 580.38 57120.45 88888.00 2001-01-15 23:23:26.081 015 15601.93 580.63 57120.08 88888.00 2001-01-15 23:23:27.081 015 15601.80 580.63 57120.20 88888.00 2001-01-15 23:23:28.081 015 15602.58 580.50 57120.20 88888.00 2001-01-15 23:23:29.081 015 15601.80 580.87 57120.57 88888.00 2001-01-15 23:23:30.081 015 15601.80 580.63 57120.93 88888.00 2001-01-15 23:23:31.081 015 15602.32 580.63 57120.32 88888.00 2001-01-15 23:23:32.081 015 15602.32 581.00 57120.57 88888.00 2001-01-15 23:23:33.081 015 15601.80 580.26 57120.69 88888.00 2001-01-15 23:23:34.081 015 15602.45 581.25 57120.93 88888.00 2001-01-15 23:23:35.081 015 15602.06 581.25 57120.81 88888.00 2001-01-15 23:23:36.081 015 15602.71 581.00 57120.81 88888.00 2001-01-15 23:23:37.081 015 15602.71 580.63 57119.96 88888.00 2001-01-15 23:23:38.081 015 15602.97 581.00 57120.57 88888.00 2001-01-15 23:23:39.081 015 15602.32 580.75 57119.96 88888.00 2001-01-15 23:23:40.081 015 15602.71 581.00 57120.93 88888.00 2001-01-15 23:23:41.081 015 15602.32 580.87 57120.20 88888.00 2001-01-15 23:23:42.081 015 15602.45 580.63 57120.57 88888.00 2001-01-15 23:23:43.081 015 15602.32 580.87 57120.08 88888.00 2001-01-15 23:23:44.081 015 15602.19 581.00 57120.08 88888.00 2001-01-15 23:23:45.081 015 15602.97 581.12 57120.32 88888.00 2001-01-15 23:23:46.081 015 15602.58 580.75 57120.45 88888.00 2001-01-15 23:23:47.081 015 15602.45 580.75 57121.06 88888.00 2001-01-15 23:23:48.081 015 15601.80 581.49 57120.32 88888.00 2001-01-15 23:23:49.081 015 15602.71 580.87 57120.32 88888.00 2001-01-15 23:23:50.081 015 15602.45 581.49 57120.69 88888.00 2001-01-15 23:23:51.081 015 15602.97 581.25 57120.81 88888.00 2001-01-15 23:23:52.081 015 15601.93 581.25 57120.08 88888.00 2001-01-15 23:23:53.081 015 15602.84 581.62 57120.08 88888.00 2001-01-15 23:23:54.081 015 15602.97 581.12 57120.81 88888.00 2001-01-15 23:23:55.081 015 15602.32 582.24 57120.93 88888.00 2001-01-15 23:23:56.081 015 15602.84 582.48 57120.81 88888.00 2001-01-15 23:23:57.081 015 15602.84 581.99 57120.45 88888.00 2001-01-15 23:23:58.081 015 15602.84 582.61 57120.57 88888.00 2001-01-15 23:23:59.081 015 15602.84 582.36 57121.18 88888.00 2001-01-15 23:24:00.081 015 15602.45 581.74 57120.45 88888.00 2001-01-15 23:24:01.081 015 15603.10 582.73 57120.93 88888.00 2001-01-15 23:24:02.081 015 15602.97 582.11 57120.93 88888.00 2001-01-15 23:24:03.081 015 15603.10 582.11 57121.42 88888.00 2001-01-15 23:24:04.081 015 15603.49 581.74 57120.69 88888.00 2001-01-15 23:24:05.081 015 15603.49 582.73 57120.93 88888.00 2001-01-15 23:24:06.081 015 15603.62 581.87 57121.06 88888.00 2001-01-15 23:24:07.081 015 15603.62 582.24 57120.69 88888.00 2001-01-15 23:24:08.081 015 15603.49 582.36 57120.81 88888.00 2001-01-15 23:24:09.081 015 15602.97 582.11 57120.32 88888.00 2001-01-15 23:24:10.081 015 15603.10 582.61 57121.18 88888.00 2001-01-15 23:24:11.081 015 15603.49 582.24 57120.81 88888.00 2001-01-15 23:24:12.081 015 15603.75 582.24 57121.06 88888.00 2001-01-15 23:24:13.081 015 15603.62 582.86 57120.81 88888.00 2001-01-15 23:24:14.081 015 15603.88 582.36 57121.42 88888.00 2001-01-15 23:24:15.081 015 15603.88 581.74 57121.06 88888.00 2001-01-15 23:24:16.081 015 15603.10 581.62 57120.81 88888.00 2001-01-15 23:24:17.081 015 15603.49 582.36 57121.18 88888.00 2001-01-15 23:24:18.081 015 15603.36 581.74 57121.18 88888.00 2001-01-15 23:24:19.081 015 15603.62 582.36 57121.06 88888.00 2001-01-15 23:24:20.081 015 15603.62 581.49 57121.30 88888.00 2001-01-15 23:24:21.081 015 15603.36 582.36 57120.93 88888.00 2001-01-15 23:24:22.081 015 15603.62 581.62 57120.81 88888.00 2001-01-15 23:24:23.081 015 15603.49 581.87 57120.69 88888.00 2001-01-15 23:24:24.081 015 15603.49 581.99 57121.06 88888.00 2001-01-15 23:24:25.081 015 15604.14 582.98 57121.18 88888.00 2001-01-15 23:24:26.081 015 15603.88 581.99 57121.30 88888.00 2001-01-15 23:24:27.081 015 15603.49 582.61 57121.30 88888.00 2001-01-15 23:24:28.081 015 15603.62 582.48 57121.42 88888.00 2001-01-15 23:24:29.081 015 15603.75 582.48 57121.06 88888.00 2001-01-15 23:24:30.081 015 15604.53 582.73 57121.06 88888.00 2001-01-15 23:24:31.081 015 15604.40 583.10 57120.81 88888.00 2001-01-15 23:24:32.081 015 15603.23 582.11 57120.93 88888.00 2001-01-15 23:24:33.081 015 15604.01 582.48 57121.30 88888.00 2001-01-15 23:24:34.081 015 15603.10 582.36 57121.30 88888.00 2001-01-15 23:24:35.081 015 15603.88 582.73 57120.69 88888.00 2001-01-15 23:24:36.081 015 15603.75 582.48 57120.93 88888.00 2001-01-15 23:24:37.081 015 15603.75 582.48 57121.30 88888.00 2001-01-15 23:24:38.081 015 15603.36 582.11 57121.18 88888.00 2001-01-15 23:24:39.081 015 15603.36 582.48 57121.18 88888.00 2001-01-15 23:24:40.081 015 15604.01 581.87 57121.18 88888.00 2001-01-15 23:24:41.081 015 15603.88 582.61 57121.42 88888.00 2001-01-15 23:24:42.081 015 15603.49 581.87 57121.18 88888.00 2001-01-15 23:24:43.081 015 15604.14 581.99 57121.06 88888.00 2001-01-15 23:24:44.081 015 15604.40 581.87 57121.06 88888.00 2001-01-15 23:24:45.081 015 15603.49 581.87 57121.30 88888.00 2001-01-15 23:24:46.081 015 15603.49 582.36 57121.67 88888.00 2001-01-15 23:24:47.081 015 15603.49 581.99 57120.81 88888.00 2001-01-15 23:24:48.081 015 15604.27 581.99 57121.42 88888.00 2001-01-15 23:24:49.081 015 15602.97 581.62 57121.67 88888.00 2001-01-15 23:24:50.081 015 15603.49 581.87 57121.18 88888.00 2001-01-15 23:24:51.081 015 15603.62 581.12 57121.30 88888.00 2001-01-15 23:24:52.081 015 15603.49 581.49 57121.18 88888.00 2001-01-15 23:24:53.081 015 15602.97 581.37 57120.69 88888.00 2001-01-15 23:24:54.081 015 15603.49 581.37 57120.69 88888.00 2001-01-15 23:24:55.081 015 15603.10 580.75 57121.06 88888.00 2001-01-15 23:24:56.081 015 15604.01 581.12 57121.42 88888.00 2001-01-15 23:24:57.081 015 15604.27 581.87 57121.30 88888.00 2001-01-15 23:24:59.081 015 15603.88 580.87 57121.67 88888.00 2001-01-15 23:25:00.081 015 15604.27 581.62 57121.55 88888.00 2001-01-15 23:25:01.081 015 15604.01 580.75 57121.42 88888.00 2001-01-15 23:25:02.081 015 15604.01 580.87 57121.30 88888.00 2001-01-15 23:25:03.081 015 15604.14 580.50 57121.42 88888.00 2001-01-15 23:25:04.081 015 15603.49 581.87 57121.42 88888.00 2001-01-15 23:25:05.081 015 15604.66 580.87 57121.55 88888.00 2001-01-15 23:25:06.081 015 15604.53 581.62 57121.55 88888.00 2001-01-15 23:25:07.081 015 15604.53 581.49 57121.18 88888.00 2001-01-15 23:25:08.081 015 15603.88 581.62 57121.55 88888.00 2001-01-15 23:25:09.081 015 15604.27 581.37 57121.55 88888.00 2001-01-15 23:25:10.081 015 15604.27 580.75 57121.55 88888.00 2001-01-15 23:25:11.081 015 15604.14 581.74 57122.28 88888.00 2001-01-15 23:25:12.081 015 15604.27 581.49 57121.79 88888.00 2001-01-15 23:25:13.081 015 15604.53 581.99 57121.55 88888.00 2001-01-15 23:25:14.081 015 15604.40 581.37 57121.67 88888.00 2001-01-15 23:25:15.081 015 15604.66 581.87 57120.57 88888.00 2001-01-15 23:25:16.081 015 15604.01 581.49 57121.91 88888.00 2001-01-15 23:25:17.081 015 15604.14 582.11 57121.18 88888.00 2001-01-15 23:25:18.081 015 15604.14 582.24 57121.67 88888.00 2001-01-15 23:25:19.081 015 15604.66 581.49 57121.91 88888.00 2001-01-15 23:25:20.081 015 15605.05 582.11 57121.55 88888.00 2001-01-15 23:25:21.081 015 15605.05 582.24 57121.67 88888.00 2001-01-15 23:25:22.081 015 15604.92 582.48 57122.04 88888.00 2001-01-15 23:25:23.081 015 15604.01 581.62 57121.67 88888.00 2001-01-15 23:25:24.081 015 15604.53 582.36 57121.18 88888.00 2001-01-15 23:25:25.081 015 15604.27 581.99 57121.30 88888.00 2001-01-15 23:25:26.081 015 15604.79 581.74 57121.79 88888.00 2001-01-15 23:25:27.081 015 15605.83 581.87 57122.04 88888.00 2001-01-15 23:25:28.081 015 15604.79 582.11 57121.79 88888.00 2001-01-15 23:25:29.081 015 15604.66 582.36 57122.04 88888.00 2001-01-15 23:25:30.081 015 15605.44 581.87 57121.30 88888.00 2001-01-15 23:25:31.081 015 15604.40 581.99 57121.06 88888.00 2001-01-15 23:25:32.081 015 15604.92 581.37 57121.55 88888.00 2001-01-15 23:25:33.081 015 15604.66 582.24 57121.79 88888.00 2001-01-15 23:25:34.081 015 15604.92 581.99 57121.42 88888.00 2001-01-15 23:25:35.081 015 15604.92 581.99 57122.28 88888.00 2001-01-15 23:25:36.081 015 15604.92 582.48 57121.91 88888.00 2001-01-15 23:25:37.081 015 15604.53 581.74 57121.67 88888.00 2001-01-15 23:25:38.081 015 15604.53 581.12 57121.67 88888.00 2001-01-15 23:25:39.081 015 15605.18 581.87 57122.28 88888.00 2001-01-15 23:25:40.081 015 15604.79 581.25 57122.16 88888.00 2001-01-15 23:25:41.081 015 15604.53 581.87 57122.04 88888.00 2001-01-15 23:25:42.081 015 15604.92 582.11 57121.55 88888.00 2001-01-15 23:25:43.081 015 15605.05 581.37 57122.28 88888.00 2001-01-15 23:25:44.081 015 15605.18 581.25 57121.67 88888.00 2001-01-15 23:25:45.081 015 15604.40 580.75 57121.30 88888.00 2001-01-15 23:25:46.081 015 15604.66 581.62 57121.91 88888.00 2001-01-15 23:25:47.081 015 15604.92 581.62 57121.91 88888.00 2001-01-15 23:25:48.081 015 15604.53 581.25 57121.91 88888.00 2001-01-15 23:25:49.081 015 15603.75 581.62 57122.04 88888.00 2001-01-15 23:25:50.081 015 15604.53 581.74 57121.91 88888.00 2001-01-15 23:25:51.081 015 15604.40 581.49 57121.79 88888.00 2001-01-15 23:25:52.081 015 15604.40 581.62 57121.67 88888.00 2001-01-15 23:25:53.081 015 15604.27 581.87 57121.67 88888.00 2001-01-15 23:25:54.081 015 15604.01 581.74 57121.79 88888.00 2001-01-15 23:25:55.081 015 15604.79 582.11 57121.91 88888.00 2001-01-15 23:25:56.081 015 15605.05 581.74 57122.16 88888.00 2001-01-15 23:25:57.081 015 15604.92 581.99 57121.79 88888.00 2001-01-15 23:25:58.081 015 15604.01 582.48 57122.28 88888.00 2001-01-15 23:25:59.081 015 15604.66 582.11 57122.40 88888.00 2001-01-15 23:26:00.081 015 15604.92 582.24 57122.40 88888.00 2001-01-15 23:26:01.081 015 15604.66 582.61 57121.79 88888.00 2001-01-15 23:26:02.081 015 15604.92 582.24 57121.55 88888.00 2001-01-15 23:26:03.081 015 15604.14 582.36 57122.04 88888.00 2001-01-15 23:26:04.081 015 15604.53 582.86 57121.91 88888.00 2001-01-15 23:26:05.081 015 15604.27 582.73 57122.16 88888.00 2001-01-15 23:26:06.081 015 15604.53 583.10 57121.79 88888.00 2001-01-15 23:26:07.081 015 15604.79 582.86 57121.67 88888.00 2001-01-15 23:26:08.081 015 15604.40 583.35 57121.55 88888.00 2001-01-15 23:26:09.081 015 15605.05 582.98 57122.16 88888.00 2001-01-15 23:26:10.081 015 15605.57 583.85 57121.67 88888.00 2001-01-15 23:26:11.081 015 15604.27 583.10 57121.91 88888.00 2001-01-15 23:26:12.081 015 15604.92 582.86 57122.64 88888.00 2001-01-15 23:26:13.081 015 15605.18 583.48 57121.30 88888.00 2001-01-15 23:26:14.081 015 15604.40 583.10 57121.91 88888.00 2001-01-15 23:26:15.081 015 15605.18 582.98 57121.79 88888.00 2001-01-15 23:26:16.081 015 15605.31 582.98 57122.16 88888.00 2001-01-15 23:26:17.081 015 15605.31 582.36 57121.79 88888.00 2001-01-15 23:26:18.081 015 15605.05 582.86 57122.04 88888.00 2001-01-15 23:26:19.081 015 15604.53 583.35 57121.91 88888.00 2001-01-15 23:26:20.081 015 15604.66 583.60 57121.55 88888.00 2001-01-15 23:26:21.081 015 15604.92 582.86 57122.04 88888.00 2001-01-15 23:26:22.081 015 15605.31 583.23 57121.91 88888.00 2001-01-15 23:26:23.081 015 15603.88 582.73 57122.04 88888.00 2001-01-15 23:26:24.081 015 15604.79 582.86 57121.79 88888.00 2001-01-15 23:26:25.081 015 15604.53 583.10 57121.42 88888.00 2001-01-15 23:26:26.081 015 15604.14 582.73 57121.55 88888.00 2001-01-15 23:26:27.081 015 15604.40 582.48 57121.30 88888.00 2001-01-15 23:26:28.081 015 15604.66 583.48 57122.16 88888.00 2001-01-15 23:26:29.081 015 15604.27 582.48 57122.04 88888.00 2001-01-15 23:26:30.081 015 15603.75 582.48 57122.16 88888.00 2001-01-15 23:26:31.081 015 15604.53 583.23 57121.91 88888.00 2001-01-15 23:26:32.081 015 15604.53 582.61 57121.55 88888.00 2001-01-15 23:26:33.081 015 15604.40 582.61 57121.42 88888.00 2001-01-15 23:26:34.081 015 15604.01 582.73 57121.67 88888.00 2001-01-15 23:26:35.081 015 15603.62 582.61 57122.16 88888.00 2001-01-15 23:26:36.081 015 15604.14 582.98 57121.55 88888.00 2001-01-15 23:26:37.081 015 15603.62 582.48 57122.04 88888.00 2001-01-15 23:26:38.081 015 15604.14 581.99 57121.67 88888.00 2001-01-15 23:26:39.081 015 15604.27 581.49 57122.40 88888.00 2001-01-15 23:26:40.081 015 15604.27 582.24 57121.42 88888.00 2001-01-15 23:26:41.081 015 15604.40 581.74 57121.06 88888.00 2001-01-15 23:26:42.081 015 15604.53 582.24 57121.91 88888.00 2001-01-15 23:26:43.081 015 15604.01 582.11 57121.91 88888.00 2001-01-15 23:26:44.081 015 15604.53 582.24 57121.42 88888.00 2001-01-15 23:26:45.081 015 15604.27 581.62 57121.30 88888.00 2001-01-15 23:26:46.081 015 15604.66 582.24 57121.67 88888.00 2001-01-15 23:26:47.081 015 15604.27 581.37 57122.04 88888.00 2001-01-15 23:26:48.081 015 15603.88 581.37 57122.16 88888.00 2001-01-15 23:26:49.081 015 15604.53 581.49 57121.67 88888.00 2001-01-15 23:26:50.081 015 15604.40 581.49 57122.04 88888.00 2001-01-15 23:26:51.081 015 15603.75 582.11 57121.42 88888.00 2001-01-15 23:26:52.081 015 15604.01 582.11 57121.06 88888.00 2001-01-15 23:26:53.081 015 15604.14 581.87 57121.67 88888.00 2001-01-15 23:26:54.081 015 15604.27 581.37 57121.55 88888.00 2001-01-15 23:26:55.081 015 15604.66 581.00 57121.18 88888.00 2001-01-15 23:26:56.081 015 15604.14 581.12 57121.79 88888.00 2001-01-15 23:26:57.081 015 15604.53 581.99 57121.06 88888.00 2001-01-15 23:26:59.081 015 15604.79 581.74 57121.06 88888.00 2001-01-15 23:27:00.081 015 15604.53 581.12 57121.55 88888.00 2001-01-15 23:27:01.081 015 15604.79 581.49 57121.55 88888.00 2001-01-15 23:27:02.081 015 15604.40 581.99 57121.42 88888.00 2001-01-15 23:27:03.081 015 15604.40 581.00 57121.30 88888.00 2001-01-15 23:27:04.081 015 15604.66 581.49 57121.55 88888.00 2001-01-15 23:27:05.081 015 15604.01 581.62 57121.55 88888.00 2001-01-15 23:27:06.081 015 15604.40 581.37 57121.79 88888.00 2001-01-15 23:27:07.081 015 15604.27 581.74 57121.91 88888.00 2001-01-15 23:27:08.081 015 15604.53 581.99 57121.67 88888.00 2001-01-15 23:27:09.081 015 15604.66 582.11 57121.55 88888.00 2001-01-15 23:27:10.081 015 15604.79 581.87 57121.79 88888.00 2001-01-15 23:27:11.081 015 15604.53 581.99 57121.67 88888.00 2001-01-15 23:27:12.081 015 15604.14 581.49 57121.55 88888.00 2001-01-15 23:27:13.081 015 15604.40 581.49 57120.69 88888.00 2001-01-15 23:27:14.081 015 15604.66 581.49 57121.30 88888.00 2001-01-15 23:27:15.081 015 15604.66 581.87 57121.06 88888.00 2001-01-15 23:27:16.081 015 15604.92 581.62 57121.79 88888.00 2001-01-15 23:27:17.081 015 15604.79 582.11 57121.42 88888.00 2001-01-15 23:27:18.081 015 15604.40 581.49 57121.55 88888.00 2001-01-15 23:27:19.081 015 15604.79 582.61 57121.06 88888.00 2001-01-15 23:27:20.081 015 15605.70 581.49 57120.81 88888.00 2001-01-15 23:27:21.081 015 15604.27 581.37 57120.81 88888.00 2001-01-15 23:27:22.081 015 15604.79 581.87 57121.42 88888.00 2001-01-15 23:27:23.081 015 15605.05 581.99 57121.06 88888.00 2001-01-15 23:27:24.081 015 15604.14 581.87 57121.42 88888.00 2001-01-15 23:27:25.081 015 15604.40 582.48 57120.69 88888.00 2001-01-15 23:27:26.081 015 15604.27 581.37 57121.18 88888.00 2001-01-15 23:27:27.081 015 15605.05 582.24 57121.18 88888.00 2001-01-15 23:27:28.081 015 15605.05 582.36 57121.30 88888.00 2001-01-15 23:27:29.081 015 15604.40 581.99 57121.55 88888.00 2001-01-15 23:27:30.081 015 15604.40 581.62 57121.18 88888.00 2001-01-15 23:27:31.081 015 15604.14 581.49 57120.45 88888.00 2001-01-15 23:27:32.081 015 15603.88 581.49 57121.18 88888.00 2001-01-15 23:27:33.081 015 15604.40 582.11 57120.93 88888.00 2001-01-15 23:27:34.081 015 15604.01 581.62 57120.69 88888.00 2001-01-15 23:27:35.081 015 15603.49 581.74 57121.67 88888.00 2001-01-15 23:27:36.081 015 15604.53 581.87 57121.18 88888.00 2001-01-15 23:27:37.081 015 15604.27 582.11 57121.18 88888.00 2001-01-15 23:27:38.081 015 15603.88 581.00 57122.04 88888.00 2001-01-15 23:27:39.081 015 15604.53 581.87 57121.30 88888.00 2001-01-15 23:27:40.081 015 15604.79 581.00 57121.67 88888.00 2001-01-15 23:27:41.081 015 15604.79 581.37 57120.57 88888.00 2001-01-15 23:27:42.081 015 15604.40 582.11 57122.04 88888.00 2001-01-15 23:27:43.081 015 15604.40 581.49 57120.45 88888.00 2001-01-15 23:27:44.081 015 15604.27 581.00 57121.67 88888.00 2001-01-15 23:27:45.081 015 15604.01 581.49 57121.42 88888.00 2001-01-15 23:27:46.081 015 15604.40 581.37 57120.93 88888.00 2001-01-15 23:27:47.081 015 15604.40 581.25 57121.42 88888.00 2001-01-15 23:27:48.081 015 15604.40 581.25 57121.06 88888.00 2001-01-15 23:27:49.081 015 15604.14 581.49 57120.57 88888.00 2001-01-15 23:27:50.081 015 15604.53 581.74 57121.55 88888.00 2001-01-15 23:27:51.081 015 15604.79 581.62 57121.55 88888.00 2001-01-15 23:27:52.081 015 15605.05 581.00 57120.81 88888.00 2001-01-15 23:27:53.081 015 15605.57 581.74 57120.69 88888.00 2001-01-15 23:27:54.081 015 15604.92 581.25 57120.93 88888.00 2001-01-15 23:27:55.081 015 15604.27 581.62 57121.18 88888.00 2001-01-15 23:27:56.081 015 15604.14 581.62 57122.64 88888.00 2001-01-15 23:27:57.081 015 15605.18 581.62 57121.06 88888.00 2001-01-15 23:27:58.081 015 15604.66 581.25 57120.45 88888.00 2001-01-15 23:27:59.081 015 15605.44 581.12 57121.30 88888.00 2001-01-15 23:28:00.081 015 15604.79 581.37 57121.18 88888.00 2001-01-15 23:28:01.081 015 15604.66 581.99 57121.30 88888.00 2001-01-15 23:28:02.081 015 15605.18 581.74 57120.69 88888.00 2001-01-15 23:28:03.081 015 15605.31 581.74 57120.69 88888.00 2001-01-15 23:28:04.081 015 15605.44 581.87 57121.42 88888.00 2001-01-15 23:28:05.081 015 15604.92 581.74 57120.93 88888.00 2001-01-15 23:28:06.081 015 15605.05 582.24 57120.93 88888.00 2001-01-15 23:28:07.081 015 15604.40 581.99 57121.18 88888.00 2001-01-15 23:28:08.081 015 15605.57 582.86 57120.81 88888.00 2001-01-15 23:28:09.081 015 15604.40 581.74 57120.93 88888.00 2001-01-15 23:28:10.081 015 15605.05 582.24 57121.06 88888.00 2001-01-15 23:28:11.081 015 15604.79 582.61 57121.30 88888.00 2001-01-15 23:28:12.081 015 15604.92 582.36 57120.93 88888.00 2001-01-15 23:28:13.081 015 15604.53 582.61 57121.06 88888.00 2001-01-15 23:28:14.081 015 15604.92 583.10 57120.81 88888.00 2001-01-15 23:28:15.081 015 15604.92 583.35 57120.45 88888.00 2001-01-15 23:28:16.081 015 15604.79 583.10 57121.67 88888.00 2001-01-15 23:28:17.081 015 15605.05 583.35 57121.18 88888.00 2001-01-15 23:28:18.081 015 15604.40 582.86 57120.93 88888.00 2001-01-15 23:28:19.081 015 15604.27 582.36 57120.57 88888.00 2001-01-15 23:28:20.081 015 15604.79 582.86 57120.81 88888.00 2001-01-15 23:28:21.081 015 15605.18 583.60 57121.06 88888.00 2001-01-15 23:28:22.081 015 15604.66 583.23 57120.69 88888.00 2001-01-15 23:28:23.081 015 15604.40 583.72 57121.30 88888.00 2001-01-15 23:28:24.081 015 15604.66 583.72 57120.81 88888.00 2001-01-15 23:28:25.081 015 15604.01 583.60 57120.45 88888.00 2001-01-15 23:28:26.081 015 15604.40 583.10 57120.45 88888.00 2001-01-15 23:28:27.081 015 15604.27 583.60 57121.67 88888.00 2001-01-15 23:28:28.081 015 15604.79 583.60 57121.18 88888.00 2001-01-15 23:28:29.081 015 15605.05 583.60 57120.57 88888.00 2001-01-15 23:28:30.081 015 15604.66 582.98 57120.69 88888.00 2001-01-15 23:28:31.081 015 15604.92 583.85 57120.81 88888.00 2001-01-15 23:28:32.081 015 15604.01 583.85 57121.30 88888.00 2001-01-15 23:28:33.081 015 15604.92 583.35 57120.81 88888.00 2001-01-15 23:28:34.081 015 15604.92 583.35 57120.93 88888.00 2001-01-15 23:28:35.081 015 15604.92 584.34 57120.93 88888.00 2001-01-15 23:28:36.081 015 15604.14 583.72 57120.93 88888.00 2001-01-15 23:28:37.081 015 15604.92 583.97 57121.42 88888.00 2001-01-15 23:28:38.081 015 15605.18 583.23 57120.69 88888.00 2001-01-15 23:28:39.081 015 15605.18 583.85 57120.32 88888.00 2001-01-15 23:28:40.081 015 15605.18 583.97 57120.69 88888.00 2001-01-15 23:28:41.081 015 15605.05 584.22 57121.79 88888.00 2001-01-15 23:28:42.081 015 15604.92 584.34 57120.81 88888.00 2001-01-15 23:28:43.081 015 15604.79 584.34 57121.30 88888.00 2001-01-15 23:28:44.081 015 15605.18 583.85 57121.42 88888.00 2001-01-15 23:28:45.081 015 15604.53 584.71 57121.06 88888.00 2001-01-15 23:28:46.081 015 15605.18 583.85 57120.69 88888.00 2001-01-15 23:28:47.081 015 15603.88 583.85 57121.79 88888.00 2001-01-15 23:28:48.081 015 15605.05 584.34 57121.55 88888.00 2001-01-15 23:28:49.081 015 15604.92 584.34 57120.93 88888.00 2001-01-15 23:28:50.081 015 15605.44 584.34 57120.81 88888.00 2001-01-15 23:28:51.081 015 15604.66 584.47 57121.18 88888.00 2001-01-15 23:28:52.081 015 15604.66 583.72 57121.91 88888.00 2001-01-15 23:28:53.081 015 15605.05 584.71 57121.18 88888.00 2001-01-15 23:28:54.081 015 15605.31 584.96 57121.18 88888.00 2001-01-15 23:28:55.081 015 15604.92 584.84 57121.30 88888.00 2001-01-15 23:28:56.081 015 15604.92 584.22 57121.06 88888.00 2001-01-15 23:28:57.081 015 15604.53 585.09 57120.93 88888.00 2001-01-15 23:28:58.081 015 15605.44 584.71 57121.42 88888.00 2001-01-15 23:28:59.081 015 15604.92 584.96 57121.79 88888.00 2001-01-15 23:29:00.081 015 15605.31 584.47 57121.42 88888.00 2001-01-15 23:29:01.081 015 15605.05 583.97 57121.18 88888.00 2001-01-15 23:29:02.081 015 15605.18 584.59 57120.69 88888.00 2001-01-15 23:29:03.081 015 15605.05 584.47 57121.91 88888.00 2001-01-15 23:29:04.081 015 15604.40 585.70 57121.42 88888.00 2001-01-15 23:29:05.081 015 15604.92 584.84 57121.06 88888.00 2001-01-15 23:29:06.081 015 15604.92 584.59 57121.42 88888.00 2001-01-15 23:29:07.081 015 15604.79 584.84 57121.18 88888.00 2001-01-15 23:29:08.081 015 15605.05 585.09 57121.79 88888.00 2001-01-15 23:29:09.081 015 15604.92 586.08 57120.93 88888.00 2001-01-15 23:29:10.081 015 15604.92 584.84 57121.79 88888.00 2001-01-15 23:29:11.081 015 15604.79 585.95 57121.55 88888.00 2001-01-15 23:29:12.081 015 15605.05 585.09 57121.18 88888.00 2001-01-15 23:29:13.081 015 15605.05 585.09 57121.42 88888.00 2001-01-15 23:29:14.081 015 15605.57 584.84 57122.16 88888.00 2001-01-15 23:29:15.081 015 15605.44 585.09 57121.91 88888.00 2001-01-15 23:29:16.081 015 15604.79 585.70 57121.30 88888.00 2001-01-15 23:29:17.081 015 15605.05 586.57 57121.42 88888.00 2001-01-15 23:29:18.081 015 15605.05 585.83 57121.91 88888.00 2001-01-15 23:29:19.081 015 15605.05 586.57 57121.06 88888.00 2001-01-15 23:29:20.081 015 15604.27 586.57 57121.30 88888.00 2001-01-15 23:29:21.081 015 15604.66 586.57 57121.18 88888.00 2001-01-15 23:29:22.081 015 15604.92 586.32 57121.42 88888.00 2001-01-15 23:29:23.081 015 15604.40 586.32 57120.45 88888.00 2001-01-15 23:29:24.081 015 15604.40 586.32 57120.93 88888.00 2001-01-15 23:29:25.081 015 15604.53 586.82 57121.18 88888.00 2001-01-15 23:29:26.081 015 15605.31 586.57 57120.93 88888.00 2001-01-15 23:29:27.081 015 15604.40 586.57 57121.42 88888.00 2001-01-15 23:29:28.081 015 15605.31 586.08 57121.18 88888.00 2001-01-15 23:29:29.081 015 15605.31 586.08 57121.06 88888.00 2001-01-15 23:29:30.081 015 15604.66 586.70 57121.30 88888.00 2001-01-15 23:29:31.081 015 15604.40 586.08 57121.42 88888.00 2001-01-15 23:29:32.081 015 15604.14 586.82 57121.42 88888.00 2001-01-15 23:29:33.081 015 15604.53 585.70 57121.18 88888.00 2001-01-15 23:29:34.081 015 15604.40 586.82 57120.81 88888.00 2001-01-15 23:29:35.081 015 15604.40 586.32 57120.93 88888.00 2001-01-15 23:29:36.081 015 15604.66 586.45 57120.93 88888.00 2001-01-15 23:29:37.081 015 15604.79 586.32 57121.30 88888.00 2001-01-15 23:29:38.081 015 15603.75 585.83 57120.45 88888.00 2001-01-15 23:29:39.081 015 15604.40 586.20 57121.18 88888.00 2001-01-15 23:29:40.081 015 15603.88 585.46 57120.93 88888.00 2001-01-15 23:29:41.081 015 15604.01 585.83 57120.81 88888.00 2001-01-15 23:29:42.081 015 15603.88 585.70 57120.57 88888.00 2001-01-15 23:29:43.081 015 15604.01 585.46 57120.93 88888.00 2001-01-15 23:29:44.081 015 15604.01 585.70 57121.18 88888.00 2001-01-15 23:29:45.081 015 15603.75 585.58 57120.32 88888.00 2001-01-15 23:29:46.081 015 15604.14 586.08 57121.18 88888.00 2001-01-15 23:29:47.081 015 15603.49 585.33 57121.18 88888.00 2001-01-15 23:29:48.081 015 15603.62 585.46 57121.06 88888.00 2001-01-15 23:29:49.081 015 15604.27 585.58 57121.42 88888.00 2001-01-15 23:29:50.081 015 15603.36 585.09 57121.06 88888.00 2001-01-15 23:29:51.081 015 15604.14 586.20 57121.30 88888.00 2001-01-15 23:29:52.081 015 15603.88 585.70 57121.18 88888.00 2001-01-15 23:29:53.081 015 15603.62 585.58 57120.57 88888.00 2001-01-15 23:29:54.081 015 15604.01 586.32 57120.57 88888.00 2001-01-15 23:29:55.081 015 15603.49 585.83 57121.30 88888.00 2001-01-15 23:29:56.081 015 15602.84 585.58 57121.06 88888.00 2001-01-15 23:29:57.081 015 15603.62 586.32 57120.93 88888.00 2001-01-15 23:29:58.081 015 15603.36 585.58 57121.06 88888.00 2001-01-15 23:29:59.081 015 15603.75 586.20 57120.45 88888.00 2001-01-15 23:30:00.081 015 15602.71 585.70 57120.93 88888.00 2001-01-15 23:30:01.081 015 15603.23 585.58 57120.81 88888.00 2001-01-15 23:30:02.081 015 15602.97 585.95 57120.57 88888.00 2001-01-15 23:30:03.081 015 15603.49 586.45 57120.81 88888.00 2001-01-15 23:30:04.081 015 15603.75 586.08 57120.81 88888.00 2001-01-15 23:30:05.081 015 15603.49 586.20 57120.57 88888.00 2001-01-15 23:30:06.081 015 15604.14 585.95 57120.93 88888.00 2001-01-15 23:30:07.081 015 15602.45 586.08 57120.45 88888.00 2001-01-15 23:30:08.081 015 15603.49 586.20 57120.81 88888.00 2001-01-15 23:30:09.081 015 15602.71 585.95 57120.57 88888.00 2001-01-15 23:30:10.081 015 15603.49 586.45 57120.93 88888.00 2001-01-15 23:30:11.081 015 15603.23 586.08 57120.93 88888.00 2001-01-15 23:30:12.081 015 15603.10 585.95 57120.20 88888.00 2001-01-15 23:30:13.081 015 15603.10 586.20 57120.57 88888.00 2001-01-15 23:30:14.081 015 15603.10 585.58 57120.20 88888.00 2001-01-15 23:30:15.081 015 15603.36 585.58 57119.47 88888.00 2001-01-15 23:30:16.081 015 15602.97 585.83 57120.08 88888.00 2001-01-15 23:30:17.081 015 15603.23 586.08 57120.81 88888.00 2001-01-15 23:30:18.081 015 15603.75 586.57 57120.20 88888.00 2001-01-15 23:30:19.081 015 15603.10 585.83 57120.45 88888.00 2001-01-15 23:30:20.081 015 15603.62 585.70 57120.57 88888.00 2001-01-15 23:30:21.081 015 15603.49 586.20 57120.69 88888.00 2001-01-15 23:30:22.081 015 15602.58 585.46 57120.08 88888.00 2001-01-15 23:30:23.081 015 15602.58 585.21 57119.96 88888.00 2001-01-15 23:30:24.081 015 15602.97 584.96 57120.69 88888.00 2001-01-15 23:30:25.081 015 15602.97 585.33 57120.32 88888.00 2001-01-15 23:30:26.081 015 15602.45 585.70 57119.84 88888.00 2001-01-15 23:30:27.081 015 15602.84 585.21 57120.08 88888.00 2001-01-15 23:30:28.081 015 15603.10 585.46 57119.96 88888.00 2001-01-15 23:30:29.081 015 15602.84 585.21 57120.45 88888.00 2001-01-15 23:30:30.081 015 15603.23 584.96 57120.20 88888.00 2001-01-15 23:30:31.081 015 15602.84 585.21 57120.08 88888.00 2001-01-15 23:30:32.081 015 15602.71 585.09 57120.20 88888.00 2001-01-15 23:30:33.081 015 15602.45 584.84 57120.45 88888.00 2001-01-15 23:30:34.081 015 15602.97 584.71 57120.32 88888.00 2001-01-15 23:30:35.081 015 15602.19 585.21 57119.71 88888.00 2001-01-15 23:30:36.081 015 15602.97 584.22 57119.47 88888.00 2001-01-15 23:30:37.081 015 15603.10 584.59 57119.59 88888.00 2001-01-15 23:30:38.081 015 15602.58 584.59 57120.08 88888.00 2001-01-15 23:30:39.081 015 15602.97 584.47 57120.08 88888.00 2001-01-15 23:30:40.081 015 15602.84 584.71 57120.32 88888.00 2001-01-15 23:30:41.081 015 15602.06 584.34 57119.59 88888.00 2001-01-15 23:30:42.081 015 15603.23 584.59 57119.84 88888.00 2001-01-15 23:30:43.081 015 15603.36 584.59 57119.84 88888.00 2001-01-15 23:30:44.081 015 15602.19 584.84 57119.96 88888.00 2001-01-15 23:30:45.081 015 15602.58 584.47 57119.84 88888.00 2001-01-15 23:30:46.081 015 15602.71 585.09 57119.96 88888.00 2001-01-15 23:30:47.081 015 15602.58 584.84 57119.96 88888.00 2001-01-15 23:30:48.081 015 15602.58 584.96 57119.59 88888.00 2001-01-15 23:30:49.081 015 15602.71 585.09 57120.32 88888.00 2001-01-15 23:30:50.081 015 15602.97 584.71 57120.20 88888.00 2001-01-15 23:30:51.081 015 15602.32 585.33 57119.84 88888.00 2001-01-15 23:30:52.081 015 15602.84 585.33 57119.59 88888.00 2001-01-15 23:30:53.081 015 15602.84 585.58 57119.96 88888.00 2001-01-15 23:30:54.081 015 15602.84 585.21 57120.08 88888.00 2001-01-15 23:30:55.081 015 15602.71 585.21 57119.59 88888.00 2001-01-15 23:30:56.081 015 15603.10 584.96 57119.47 88888.00 2001-01-15 23:30:57.081 015 15602.84 585.21 57119.59 88888.00 2001-01-15 23:30:59.081 015 15602.97 585.70 57119.22 88888.00 2001-01-15 23:31:00.081 015 15603.23 585.58 57119.59 88888.00 2001-01-15 23:31:01.081 015 15603.36 585.09 57119.59 88888.00 2001-01-15 23:31:02.081 015 15603.10 585.09 57119.59 88888.00 2001-01-15 23:31:03.081 015 15602.84 585.46 57119.34 88888.00 2001-01-15 23:31:04.081 015 15602.45 586.20 57119.47 88888.00 2001-01-15 23:31:05.081 015 15603.10 585.70 57119.96 88888.00 2001-01-15 23:31:06.081 015 15603.75 585.21 57119.22 88888.00 2001-01-15 23:31:07.081 015 15603.23 585.70 57119.59 88888.00 2001-01-15 23:31:08.081 015 15602.71 585.70 57119.59 88888.00 2001-01-15 23:31:09.081 015 15603.75 586.20 57119.10 88888.00 2001-01-15 23:31:10.081 015 15603.75 586.20 57119.10 88888.00 2001-01-15 23:31:11.081 015 15604.14 586.82 57120.57 88888.00 2001-01-15 23:31:12.081 015 15603.62 585.95 57119.47 88888.00 2001-01-15 23:31:13.081 015 15603.75 585.83 57120.08 88888.00 2001-01-15 23:31:14.081 015 15603.49 585.95 57119.47 88888.00 2001-01-15 23:31:15.081 015 15603.62 586.08 57119.71 88888.00 2001-01-15 23:31:16.081 015 15604.27 585.95 57119.84 88888.00 2001-01-15 23:31:17.081 015 15604.40 585.58 57119.71 88888.00 2001-01-15 23:31:18.081 015 15604.01 585.83 57120.08 88888.00 2001-01-15 23:31:19.081 015 15604.01 586.94 57120.57 88888.00 2001-01-15 23:31:20.081 015 15604.01 586.32 57119.84 88888.00 2001-01-15 23:31:21.081 015 15603.88 586.20 57119.84 88888.00 2001-01-15 23:31:22.081 015 15603.88 586.45 57119.96 88888.00 2001-01-15 23:31:23.081 015 15604.01 585.70 57120.08 88888.00 2001-01-15 23:31:24.081 015 15605.18 586.32 57119.59 88888.00 2001-01-15 23:31:25.081 015 15604.66 586.32 57119.59 88888.00 2001-01-15 23:31:26.081 015 15604.66 585.83 57119.59 88888.00 2001-01-15 23:31:27.081 015 15604.79 585.83 57120.08 88888.00 2001-01-15 23:31:28.081 015 15604.53 586.20 57120.32 88888.00 2001-01-15 23:31:29.081 015 15604.40 586.08 57119.34 88888.00 2001-01-15 23:31:30.081 015 15604.53 586.57 57120.20 88888.00 2001-01-15 23:31:31.081 015 15604.53 586.08 57120.20 88888.00 2001-01-15 23:31:32.081 015 15604.92 585.70 57119.59 88888.00 2001-01-15 23:31:33.081 015 15604.79 586.32 57120.32 88888.00 2001-01-15 23:31:34.081 015 15604.79 586.70 57120.20 88888.00 2001-01-15 23:31:35.081 015 15605.18 586.57 57119.96 88888.00 2001-01-15 23:31:36.081 015 15604.66 586.94 57119.22 88888.00 2001-01-15 23:31:37.081 015 15605.18 586.82 57120.32 88888.00 2001-01-15 23:31:38.081 015 15604.40 587.19 57120.08 88888.00 2001-01-15 23:31:39.081 015 15605.44 586.82 57119.59 88888.00 2001-01-15 23:31:40.081 015 15604.66 586.94 57119.84 88888.00 2001-01-15 23:31:41.081 015 15604.92 587.07 57119.47 88888.00 2001-01-15 23:31:42.081 015 15604.79 587.07 57119.96 88888.00 2001-01-15 23:31:43.081 015 15604.79 587.81 57120.32 88888.00 2001-01-15 23:31:44.081 015 15604.79 587.44 57119.96 88888.00 2001-01-15 23:31:45.081 015 15605.05 587.19 57119.71 88888.00 2001-01-15 23:31:46.081 015 15605.57 587.07 57120.08 88888.00 2001-01-15 23:31:47.081 015 15605.83 587.19 57119.47 88888.00 2001-01-15 23:31:48.081 015 15605.44 586.94 57119.71 88888.00 2001-01-15 23:31:49.081 015 15605.05 586.57 57119.96 88888.00 2001-01-15 23:31:50.081 015 15605.70 587.69 57119.84 88888.00 2001-01-15 23:31:51.081 015 15605.05 587.93 57119.71 88888.00 2001-01-15 23:31:52.081 015 15605.57 587.31 57119.84 88888.00 2001-01-15 23:31:53.081 015 15605.18 587.93 57120.32 88888.00 2001-01-15 23:31:54.081 015 15605.57 588.06 57120.32 88888.00 2001-01-15 23:31:55.081 015 15605.57 588.31 57119.34 88888.00 2001-01-15 23:31:56.081 015 15605.31 587.93 57120.32 88888.00 2001-01-15 23:31:57.081 015 15605.44 587.69 57120.32 88888.00 2001-01-15 23:31:58.081 015 15605.96 587.69 57120.32 88888.00 2001-01-15 23:31:59.081 015 15605.31 587.81 57120.32 88888.00 2001-01-15 23:32:00.081 015 15605.31 588.31 57119.96 88888.00 2001-01-15 23:32:01.081 015 15605.83 587.69 57119.71 88888.00 2001-01-15 23:32:02.081 015 15605.83 587.19 57119.84 88888.00 2001-01-15 23:32:03.081 015 15605.96 587.81 57120.08 88888.00 2001-01-15 23:32:04.081 015 15605.44 588.18 57119.96 88888.00 2001-01-15 23:32:05.081 015 15605.70 588.68 57119.84 88888.00 2001-01-15 23:32:06.081 015 15606.09 588.18 57119.71 88888.00 2001-01-15 23:32:07.081 015 15605.83 588.43 57119.47 88888.00 2001-01-15 23:32:08.081 015 15605.57 588.43 57119.71 88888.00 2001-01-15 23:32:09.081 015 15605.05 588.68 57119.59 88888.00 2001-01-15 23:32:10.081 015 15605.83 588.18 57120.32 88888.00 2001-01-15 23:32:11.081 015 15605.05 588.68 57119.96 88888.00 2001-01-15 23:32:12.081 015 15605.96 589.42 57119.84 88888.00 2001-01-15 23:32:13.081 015 15605.70 588.43 57119.84 88888.00 2001-01-15 23:32:14.081 015 15605.57 587.81 57119.84 88888.00 2001-01-15 23:32:15.081 015 15605.70 588.18 57119.96 88888.00 2001-01-15 23:32:16.081 015 15605.57 588.31 57119.47 88888.00 2001-01-15 23:32:17.081 015 15606.09 588.68 57119.47 88888.00 2001-01-15 23:32:18.081 015 15606.22 587.69 57119.96 88888.00 2001-01-15 23:32:19.081 015 15605.70 587.56 57119.71 88888.00 2001-01-15 23:32:20.081 015 15605.44 587.81 57119.59 88888.00 2001-01-15 23:32:21.081 015 15605.96 587.93 57119.71 88888.00 2001-01-15 23:32:22.081 015 15606.74 587.81 57120.32 88888.00 2001-01-15 23:32:23.081 015 15605.83 588.43 57119.47 88888.00 2001-01-15 23:32:24.081 015 15606.09 588.18 57119.84 88888.00 2001-01-15 23:32:25.081 015 15606.61 587.81 57119.34 88888.00 2001-01-15 23:32:26.081 015 15605.57 588.43 57119.84 88888.00 2001-01-15 23:32:27.081 015 15605.83 587.69 57120.20 88888.00 2001-01-15 23:32:28.081 015 15606.09 587.69 57119.47 88888.00 2001-01-15 23:32:29.081 015 15605.83 587.69 57120.08 88888.00 2001-01-15 23:32:30.081 015 15605.70 588.68 57119.84 88888.00 2001-01-15 23:32:31.081 015 15606.09 588.06 57119.71 88888.00 2001-01-15 23:32:32.081 015 15605.96 587.44 57119.71 88888.00 2001-01-15 23:32:33.081 015 15606.35 588.18 57118.98 88888.00 2001-01-15 23:32:34.081 015 15605.57 587.69 57119.59 88888.00 2001-01-15 23:32:35.081 015 15606.22 587.56 57120.08 88888.00 2001-01-15 23:32:36.081 015 15606.22 588.55 57119.71 88888.00 2001-01-15 23:32:37.081 015 15605.70 587.93 57118.98 88888.00 2001-01-15 23:32:38.081 015 15606.22 587.93 57119.10 88888.00 2001-01-15 23:32:39.081 015 15605.70 587.81 57119.59 88888.00 2001-01-15 23:32:40.081 015 15605.83 587.31 57119.47 88888.00 2001-01-15 23:32:41.081 015 15606.09 587.93 57119.59 88888.00 2001-01-15 23:32:42.081 015 15605.96 587.44 57119.34 88888.00 2001-01-15 23:32:43.081 015 15606.09 587.07 57120.08 88888.00 2001-01-15 23:32:44.081 015 15605.96 588.06 57119.47 88888.00 2001-01-15 23:32:45.081 015 15606.09 586.94 57118.86 88888.00 2001-01-15 23:32:46.081 015 15606.09 587.56 57119.71 88888.00 2001-01-15 23:32:47.081 015 15606.09 587.93 57119.47 88888.00 2001-01-15 23:32:48.081 015 15605.70 587.19 57119.34 88888.00 2001-01-15 23:32:49.081 015 15606.09 587.44 57118.86 88888.00 2001-01-15 23:32:50.081 015 15605.83 588.18 57119.34 88888.00 2001-01-15 23:32:51.081 015 15605.70 587.31 57119.47 88888.00 2001-01-15 23:32:52.081 015 15605.83 587.69 57118.98 88888.00 2001-01-15 23:32:53.081 015 15605.96 587.69 57119.22 88888.00 2001-01-15 23:32:54.081 015 15606.61 587.44 57119.22 88888.00 2001-01-15 23:32:55.081 015 15606.48 587.81 57119.71 88888.00 2001-01-15 23:32:56.081 015 15606.74 587.93 57119.71 88888.00 2001-01-15 23:32:57.081 015 15607.13 587.44 57119.71 88888.00 2001-01-15 23:32:58.081 015 15606.74 587.31 57119.47 88888.00 2001-01-15 23:32:59.081 015 15607.13 587.56 57119.34 88888.00 2001-01-15 23:33:00.081 015 15607.00 587.93 57119.59 88888.00 2001-01-15 23:33:01.081 015 15607.52 587.93 57119.96 88888.00 2001-01-15 23:33:02.081 015 15607.26 587.69 57119.47 88888.00 2001-01-15 23:33:03.081 015 15607.00 587.69 57119.22 88888.00 2001-01-15 23:33:04.081 015 15607.65 587.93 57118.73 88888.00 2001-01-15 23:33:05.081 015 15607.26 587.44 57119.84 88888.00 2001-01-15 23:33:06.081 015 15607.26 587.19 57119.47 88888.00 2001-01-15 23:33:07.081 015 15607.65 587.93 57119.47 88888.00 2001-01-15 23:33:08.081 015 15607.26 587.44 57119.34 88888.00 2001-01-15 23:33:09.081 015 15607.52 587.56 57119.84 88888.00 2001-01-15 23:33:10.081 015 15606.87 587.69 57119.71 88888.00 2001-01-15 23:33:11.081 015 15607.65 587.31 57119.22 88888.00 2001-01-15 23:33:12.081 015 15607.00 587.56 57119.71 88888.00 2001-01-15 23:33:13.081 015 15608.17 587.69 57119.47 88888.00 2001-01-15 23:33:14.081 015 15608.04 587.19 57119.22 88888.00 2001-01-15 23:33:15.081 015 15608.04 587.56 57118.98 88888.00 2001-01-15 23:33:16.081 015 15607.65 587.44 57118.98 88888.00 2001-01-15 23:33:17.081 015 15608.43 587.31 57119.71 88888.00 2001-01-15 23:33:18.081 015 15608.17 587.19 57119.84 88888.00 2001-01-15 23:33:19.081 015 15608.43 587.56 57119.84 88888.00 2001-01-15 23:33:20.081 015 15608.43 587.19 57119.71 88888.00 2001-01-15 23:33:21.081 015 15608.04 587.31 57119.47 88888.00 2001-01-15 23:33:22.081 015 15608.17 587.56 57119.47 88888.00 2001-01-15 23:33:23.081 015 15608.43 587.69 57119.34 88888.00 2001-01-15 23:33:24.081 015 15607.91 587.44 57119.22 88888.00 2001-01-15 23:33:25.081 015 15608.69 587.93 57119.22 88888.00 2001-01-15 23:33:26.081 015 15607.65 587.44 57120.45 88888.00 2001-01-15 23:33:27.081 015 15608.30 587.19 57119.47 88888.00 2001-01-15 23:33:28.081 015 15607.91 587.81 57119.22 88888.00 2001-01-15 23:33:29.081 015 15608.17 587.44 57119.34 88888.00 2001-01-15 23:33:30.081 015 15608.95 587.19 57119.71 88888.00 2001-01-15 23:33:31.081 015 15608.69 587.31 57120.20 88888.00 2001-01-15 23:33:32.081 015 15608.56 587.56 57119.59 88888.00 2001-01-15 23:33:33.081 015 15608.17 588.06 57119.96 88888.00 2001-01-15 23:33:34.081 015 15608.95 587.56 57119.22 88888.00 2001-01-15 23:33:35.081 015 15608.56 587.31 57119.59 88888.00 2001-01-15 23:33:36.081 015 15608.69 587.69 57119.84 88888.00 2001-01-15 23:33:37.081 015 15608.56 587.31 57119.59 88888.00 2001-01-15 23:33:38.081 015 15608.56 587.93 57119.34 88888.00 2001-01-15 23:33:39.081 015 15609.08 586.94 57119.59 88888.00 2001-01-15 23:33:40.081 015 15608.69 587.56 57119.59 88888.00 2001-01-15 23:33:41.081 015 15608.69 587.56 57119.59 88888.00 2001-01-15 23:33:42.081 015 15608.69 587.56 57119.71 88888.00 2001-01-15 23:33:43.081 015 15609.08 587.44 57119.47 88888.00 2001-01-15 23:33:44.081 015 15609.47 587.19 57119.59 88888.00 2001-01-15 23:33:45.081 015 15609.86 587.31 57119.71 88888.00 2001-01-15 23:33:46.081 015 15609.08 587.07 57119.84 88888.00 2001-01-15 23:33:47.081 015 15609.60 587.69 57120.08 88888.00 2001-01-15 23:33:48.081 015 15609.73 587.69 57119.71 88888.00 2001-01-15 23:33:49.081 015 15608.82 587.07 57119.71 88888.00 2001-01-15 23:33:50.081 015 15608.95 587.69 57120.32 88888.00 2001-01-15 23:33:51.081 015 15609.34 587.56 57119.96 88888.00 2001-01-15 23:33:52.081 015 15609.47 587.19 57119.22 88888.00 2001-01-15 23:33:53.081 015 15610.25 587.07 57119.59 88888.00 2001-01-15 23:33:54.081 015 15609.99 586.94 57119.71 88888.00 2001-01-15 23:33:55.081 015 15609.21 587.19 57120.32 88888.00 2001-01-15 23:33:56.081 015 15609.08 587.31 57120.20 88888.00 2001-01-15 23:33:57.081 015 15610.12 587.19 57120.69 88888.00 2001-01-15 23:33:58.081 015 15609.34 586.94 57120.08 88888.00 2001-01-15 23:33:59.081 015 15609.73 587.19 57119.84 88888.00 2001-01-15 23:34:00.081 015 15610.25 587.44 57120.20 88888.00 2001-01-15 23:34:01.081 015 15610.12 586.70 57120.20 88888.00 2001-01-15 23:34:02.081 015 15610.25 587.19 57120.08 88888.00 2001-01-15 23:34:03.081 015 15610.89 587.44 57120.08 88888.00 2001-01-15 23:34:04.081 015 15610.76 587.56 57120.32 88888.00 2001-01-15 23:34:05.081 015 15609.86 587.19 57120.08 88888.00 2001-01-15 23:34:06.081 015 15610.63 586.45 57120.93 88888.00 2001-01-15 23:34:07.081 015 15610.25 586.57 57119.47 88888.00 2001-01-15 23:34:08.081 015 15609.73 587.19 57120.32 88888.00 2001-01-15 23:34:09.081 015 15611.16 586.94 57120.08 88888.00 2001-01-15 23:34:10.081 015 15610.50 587.44 57120.20 88888.00 2001-01-15 23:34:11.081 015 15610.63 587.07 57120.57 88888.00 2001-01-15 23:34:12.081 015 15610.63 586.82 57120.20 88888.00 2001-01-15 23:34:13.081 015 15610.89 587.19 57119.71 88888.00 2001-01-15 23:34:14.081 015 15610.50 586.70 57120.20 88888.00 2001-01-15 23:34:15.081 015 15610.50 586.82 57120.08 88888.00 2001-01-15 23:34:16.081 015 15611.03 587.07 57120.08 88888.00 2001-01-15 23:34:17.081 015 15611.03 587.31 57119.96 88888.00 2001-01-15 23:34:18.081 015 15611.16 586.57 57120.08 88888.00 2001-01-15 23:34:19.081 015 15610.50 587.19 57120.81 88888.00 2001-01-15 23:34:20.081 015 15611.29 586.94 57120.20 88888.00 2001-01-15 23:34:21.081 015 15610.76 586.94 57120.20 88888.00 2001-01-15 23:34:22.081 015 15611.16 587.07 57119.84 88888.00 2001-01-15 23:34:23.081 015 15611.16 586.94 57120.20 88888.00 2001-01-15 23:34:24.081 015 15611.42 587.07 57119.96 88888.00 2001-01-15 23:34:25.081 015 15611.29 587.44 57120.69 88888.00 2001-01-15 23:34:26.081 015 15611.42 587.56 57120.32 88888.00 2001-01-15 23:34:27.081 015 15611.42 587.31 57120.20 88888.00 2001-01-15 23:34:28.081 015 15612.06 587.93 57120.20 88888.00 2001-01-15 23:34:29.081 015 15611.16 587.31 57120.20 88888.00 2001-01-15 23:34:30.081 015 15612.32 587.56 57119.96 88888.00 2001-01-15 23:34:31.081 015 15611.29 587.69 57120.08 88888.00 2001-01-15 23:34:32.081 015 15612.06 587.69 57120.20 88888.00 2001-01-15 23:34:33.081 015 15610.63 587.69 57120.20 88888.00 2001-01-15 23:34:34.081 015 15611.67 587.19 57120.57 88888.00 2001-01-15 23:34:35.081 015 15611.54 586.94 57120.08 88888.00 2001-01-15 23:34:36.081 015 15612.32 587.31 57120.69 88888.00 2001-01-15 23:34:37.081 015 15611.80 586.82 57119.96 88888.00 2001-01-15 23:34:38.081 015 15612.06 586.82 57120.81 88888.00 2001-01-15 23:34:39.081 015 15611.80 586.94 57120.69 88888.00 2001-01-15 23:34:40.081 015 15612.19 586.94 57120.20 88888.00 2001-01-15 23:34:41.081 015 15611.80 586.82 57119.84 88888.00 2001-01-15 23:34:42.081 015 15612.32 587.07 57119.96 88888.00 2001-01-15 23:34:43.081 015 15612.32 587.44 57120.81 88888.00 2001-01-15 23:34:44.081 015 15612.32 587.44 57120.69 88888.00 2001-01-15 23:34:45.081 015 15611.80 587.31 57121.06 88888.00 2001-01-15 23:34:46.081 015 15612.06 587.07 57121.06 88888.00 2001-01-15 23:34:47.081 015 15612.71 587.07 57120.45 88888.00 2001-01-15 23:34:48.081 015 15612.84 586.57 57121.18 88888.00 2001-01-15 23:34:49.081 015 15613.10 587.07 57120.45 88888.00 2001-01-15 23:34:50.081 015 15612.32 586.94 57120.32 88888.00 2001-01-15 23:34:51.081 015 15612.06 586.70 57119.96 88888.00 2001-01-15 23:34:52.081 015 15612.84 587.07 57120.45 88888.00 2001-01-15 23:34:53.081 015 15612.97 586.70 57120.81 88888.00 2001-01-15 23:34:54.081 015 15612.06 586.32 57120.57 88888.00 2001-01-15 23:34:55.081 015 15613.10 586.82 57120.32 88888.00 2001-01-15 23:34:56.081 015 15612.58 586.20 57120.08 88888.00 2001-01-15 23:34:57.081 015 15612.84 585.58 57119.96 88888.00 2001-01-15 23:34:58.081 015 15612.84 586.94 57120.45 88888.00 2001-01-15 23:34:59.081 015 15612.71 587.19 57120.69 88888.00 2001-01-15 23:35:00.081 015 15613.10 586.94 57120.20 88888.00 2001-01-15 23:35:01.081 015 15613.49 585.70 57120.69 88888.00 2001-01-15 23:35:02.081 015 15613.62 586.57 57121.18 88888.00 2001-01-15 23:35:03.081 015 15613.10 586.08 57120.32 88888.00 2001-01-15 23:35:04.081 015 15613.62 586.45 57120.57 88888.00 2001-01-15 23:35:05.081 015 15613.36 585.95 57120.32 88888.00 2001-01-15 23:35:06.081 015 15613.23 586.45 57120.08 88888.00 2001-01-15 23:35:07.081 015 15613.49 586.32 57121.06 88888.00 2001-01-15 23:35:08.081 015 15613.23 586.45 57120.69 88888.00 2001-01-15 23:35:09.081 015 15613.75 586.57 57120.20 88888.00 2001-01-15 23:35:10.081 015 15613.62 586.70 57120.45 88888.00 2001-01-15 23:35:11.081 015 15612.84 586.94 57119.71 88888.00 2001-01-15 23:35:12.081 015 15612.97 585.95 57120.57 88888.00 2001-01-15 23:35:13.081 015 15612.84 586.57 57120.57 88888.00 2001-01-15 23:35:14.081 015 15613.36 586.45 57120.20 88888.00 2001-01-15 23:35:15.081 015 15613.49 586.45 57120.20 88888.00 2001-01-15 23:35:16.081 015 15614.14 586.94 57120.32 88888.00 2001-01-15 23:35:17.081 015 15614.27 586.08 57119.96 88888.00 2001-01-15 23:35:18.081 015 15613.10 586.57 57120.57 88888.00 2001-01-15 23:35:19.081 015 15613.88 586.82 57120.32 88888.00 2001-01-15 23:35:20.081 015 15613.62 586.70 57120.32 88888.00 2001-01-15 23:35:21.081 015 15613.75 586.70 57120.08 88888.00 2001-01-15 23:35:22.081 015 15614.14 586.20 57120.69 88888.00 2001-01-15 23:35:23.081 015 15613.36 586.32 57120.32 88888.00 2001-01-15 23:35:24.081 015 15614.27 586.94 57120.57 88888.00 2001-01-15 23:35:25.081 015 15614.40 586.70 57119.96 88888.00 2001-01-15 23:35:26.081 015 15614.14 587.07 57120.45 88888.00 2001-01-15 23:35:27.081 015 15614.27 586.82 57119.96 88888.00 2001-01-15 23:35:28.081 015 15614.01 586.82 57120.20 88888.00 2001-01-15 23:35:29.081 015 15613.75 586.20 57120.20 88888.00 2001-01-15 23:35:30.081 015 15614.14 586.82 57119.59 88888.00 2001-01-15 23:35:31.081 015 15614.01 587.19 57120.32 88888.00 2001-01-15 23:35:32.081 015 15614.14 586.94 57120.20 88888.00 2001-01-15 23:35:33.081 015 15614.27 586.70 57120.45 88888.00 2001-01-15 23:35:34.081 015 15614.27 587.19 57119.96 88888.00 2001-01-15 23:35:35.081 015 15614.14 586.20 57120.57 88888.00 2001-01-15 23:35:36.081 015 15614.40 587.19 57120.08 88888.00 2001-01-15 23:35:37.081 015 15615.05 586.82 57120.20 88888.00 2001-01-15 23:35:38.081 015 15614.40 586.70 57120.81 88888.00 2001-01-15 23:35:39.081 015 15614.14 586.20 57120.57 88888.00 2001-01-15 23:35:40.081 015 15614.79 587.07 57120.57 88888.00 2001-01-15 23:35:41.081 015 15613.75 586.82 57120.45 88888.00 2001-01-15 23:35:42.081 015 15614.14 587.31 57120.57 88888.00 2001-01-15 23:35:43.081 015 15614.01 586.57 57120.20 88888.00 2001-01-15 23:35:44.081 015 15614.14 586.82 57120.20 88888.00 2001-01-15 23:35:45.081 015 15614.40 587.19 57120.08 88888.00 2001-01-15 23:35:46.081 015 15615.05 586.57 57120.32 88888.00 2001-01-15 23:35:47.081 015 15615.05 586.45 57120.45 88888.00 2001-01-15 23:35:48.081 015 15614.53 587.19 57120.57 88888.00 2001-01-15 23:35:49.081 015 15614.79 586.94 57119.71 88888.00 2001-01-15 23:35:50.081 015 15614.40 586.82 57120.69 88888.00 2001-01-15 23:35:51.081 015 15614.53 586.70 57120.45 88888.00 2001-01-15 23:35:52.081 015 15614.66 587.07 57121.06 88888.00 2001-01-15 23:35:53.081 015 15614.79 587.07 57120.69 88888.00 2001-01-15 23:35:54.081 015 15614.79 586.70 57120.32 88888.00 2001-01-15 23:35:55.081 015 15615.44 586.45 57120.08 88888.00 2001-01-15 23:35:56.081 015 15614.79 586.08 57120.20 88888.00 2001-01-15 23:35:57.081 015 15614.92 586.94 57120.57 88888.00 2001-01-15 23:35:58.081 015 15614.79 587.31 57119.84 88888.00 2001-01-15 23:35:59.081 015 15614.79 587.07 57119.59 88888.00 2001-01-15 23:36:00.081 015 15614.79 587.19 57120.45 88888.00 2001-01-15 23:36:01.081 015 15615.05 586.82 57120.20 88888.00 2001-01-15 23:36:02.081 015 15615.18 586.57 57120.32 88888.00 2001-01-15 23:36:03.081 015 15614.40 587.69 57120.45 88888.00 2001-01-15 23:36:04.081 015 15615.18 587.31 57120.45 88888.00 2001-01-15 23:36:05.081 015 15614.79 587.44 57120.32 88888.00 2001-01-15 23:36:06.081 015 15614.92 587.44 57119.34 88888.00 2001-01-15 23:36:07.081 015 15614.53 586.94 57119.47 88888.00 2001-01-15 23:36:08.081 015 15614.53 587.69 57120.69 88888.00 2001-01-15 23:36:09.081 015 15615.05 587.31 57120.08 88888.00 2001-01-15 23:36:10.081 015 15615.31 586.57 57120.20 88888.00 2001-01-15 23:36:11.081 015 15615.05 587.56 57120.45 88888.00 2001-01-15 23:36:12.081 015 15615.31 586.94 57119.84 88888.00 2001-01-15 23:36:13.081 015 15615.05 586.82 57119.71 88888.00 2001-01-15 23:36:14.081 015 15614.40 587.44 57119.84 88888.00 2001-01-15 23:36:15.081 015 15615.57 586.94 57119.96 88888.00 2001-01-15 23:36:16.081 015 15615.44 587.44 57120.57 88888.00 2001-01-15 23:36:17.081 015 15615.31 586.70 57119.47 88888.00 2001-01-15 23:36:18.081 015 15615.05 586.57 57119.96 88888.00 2001-01-15 23:36:19.081 015 15616.09 586.70 57120.20 88888.00 2001-01-15 23:36:20.081 015 15614.79 586.82 57119.59 88888.00 2001-01-15 23:36:21.081 015 15615.05 586.32 57119.84 88888.00 2001-01-15 23:36:22.081 015 15614.92 587.07 57119.59 88888.00 2001-01-15 23:36:23.081 015 15615.70 587.19 57119.34 88888.00 2001-01-15 23:36:24.081 015 15614.53 586.57 57119.96 88888.00 2001-01-15 23:36:25.081 015 15615.18 586.94 57120.08 88888.00 2001-01-15 23:36:26.081 015 15615.96 586.94 57120.20 88888.00 2001-01-15 23:36:27.081 015 15615.83 587.19 57120.32 88888.00 2001-01-15 23:36:28.081 015 15615.70 586.57 57119.71 88888.00 2001-01-15 23:36:29.081 015 15615.18 586.94 57120.32 88888.00 2001-01-15 23:36:30.081 015 15615.31 586.45 57120.20 88888.00 2001-01-15 23:36:31.081 015 15615.05 586.82 57119.59 88888.00 2001-01-15 23:36:32.081 015 15615.05 586.32 57120.08 88888.00 2001-01-15 23:36:33.081 015 15615.05 586.32 57120.20 88888.00 2001-01-15 23:36:34.081 015 15615.96 586.82 57121.06 88888.00 2001-01-15 23:36:35.081 015 15615.31 587.19 57120.20 88888.00 2001-01-15 23:36:36.081 015 15615.57 586.94 57119.84 88888.00 2001-01-15 23:36:37.081 015 15615.83 586.45 57120.08 88888.00 2001-01-15 23:36:38.081 015 15615.44 586.70 57119.22 88888.00 2001-01-15 23:36:39.081 015 15615.83 586.57 57120.08 88888.00 2001-01-15 23:36:40.081 015 15615.44 586.32 57120.45 88888.00 2001-01-15 23:36:41.081 015 15615.31 586.45 57119.34 88888.00 2001-01-15 23:36:42.081 015 15615.05 586.20 57120.20 88888.00 2001-01-15 23:36:43.081 015 15616.09 587.07 57120.32 88888.00 2001-01-15 23:36:44.081 015 15616.09 587.19 57119.22 88888.00 2001-01-15 23:36:45.081 015 15615.96 587.07 57119.71 88888.00 2001-01-15 23:36:46.081 015 15615.44 586.57 57120.08 88888.00 2001-01-15 23:36:47.081 015 15616.35 586.57 57120.08 88888.00 2001-01-15 23:36:48.081 015 15615.31 586.45 57119.59 88888.00 2001-01-15 23:36:49.081 015 15615.96 586.20 57119.71 88888.00 2001-01-15 23:36:50.081 015 15615.57 587.31 57119.71 88888.00 2001-01-15 23:36:51.081 015 15616.22 586.45 57119.96 88888.00 2001-01-15 23:36:52.081 015 15615.83 586.32 57120.08 88888.00 2001-01-15 23:36:53.081 015 15615.70 586.94 57120.08 88888.00 2001-01-15 23:36:54.081 015 15615.96 586.08 57119.96 88888.00 2001-01-15 23:36:55.081 015 15616.22 586.45 57120.57 88888.00 2001-01-15 23:36:56.081 015 15614.92 586.70 57119.96 88888.00 2001-01-15 23:36:57.081 015 15615.31 586.94 57119.96 88888.00 2001-01-15 23:36:58.081 015 15615.96 586.20 57120.20 88888.00 2001-01-15 23:36:59.081 015 15615.70 586.20 57120.20 88888.00 2001-01-15 23:37:00.081 015 15616.22 586.57 57119.59 88888.00 2001-01-15 23:37:01.081 015 15615.96 586.45 57120.20 88888.00 2001-01-15 23:37:02.081 015 15616.74 586.70 57119.84 88888.00 2001-01-15 23:37:03.081 015 15615.96 587.07 57120.20 88888.00 2001-01-15 23:37:04.081 015 15615.96 586.45 57119.96 88888.00 2001-01-15 23:37:05.081 015 15616.22 586.70 57120.08 88888.00 2001-01-15 23:37:06.081 015 15616.87 586.45 57119.96 88888.00 2001-01-15 23:37:07.081 015 15615.96 586.45 57120.20 88888.00 2001-01-15 23:37:08.081 015 15616.35 586.94 57119.96 88888.00 2001-01-15 23:37:09.081 015 15616.61 586.45 57119.96 88888.00 2001-01-15 23:37:10.081 015 15615.83 586.08 57120.32 88888.00 2001-01-15 23:37:11.081 015 15616.35 585.83 57120.20 88888.00 2001-01-15 23:37:12.081 015 15616.22 586.32 57119.84 88888.00 2001-01-15 23:37:13.081 015 15615.96 586.32 57119.10 88888.00 2001-01-15 23:37:14.081 015 15616.09 586.32 57119.84 88888.00 2001-01-15 23:37:15.081 015 15616.35 586.45 57120.08 88888.00 2001-01-15 23:37:16.081 015 15616.74 586.08 57119.84 88888.00 2001-01-15 23:37:17.081 015 15616.09 586.32 57120.20 88888.00 2001-01-15 23:37:18.081 015 15616.09 586.45 57120.08 88888.00 2001-01-15 23:37:19.081 015 15617.00 586.82 57119.84 88888.00 2001-01-15 23:37:20.081 015 15616.22 586.82 57120.08 88888.00 2001-01-15 23:37:21.081 015 15617.13 585.95 57120.08 88888.00 2001-01-15 23:37:22.081 015 15616.35 585.83 57119.59 88888.00 2001-01-15 23:37:23.081 015 15616.61 585.83 57119.71 88888.00 2001-01-15 23:37:24.081 015 15616.74 586.08 57119.59 88888.00 2001-01-15 23:37:25.081 015 15615.83 585.95 57119.84 88888.00 2001-01-15 23:37:26.081 015 15616.22 586.57 57119.71 88888.00 2001-01-15 23:37:27.081 015 15616.61 585.95 57119.96 88888.00 2001-01-15 23:37:28.081 015 15616.61 585.83 57120.08 88888.00 2001-01-15 23:37:29.081 015 15616.22 585.70 57119.96 88888.00 2001-01-15 23:37:30.081 015 15616.48 585.70 57120.08 88888.00 2001-01-15 23:37:31.081 015 15616.09 586.20 57120.45 88888.00 2001-01-15 23:37:32.081 015 15616.09 586.32 57119.22 88888.00 2001-01-15 23:37:33.081 015 15615.96 586.08 57120.20 88888.00 2001-01-15 23:37:34.081 015 15616.48 585.83 57119.10 88888.00 2001-01-15 23:37:35.081 015 15616.09 586.08 57119.84 88888.00 2001-01-15 23:37:36.081 015 15616.09 585.95 57120.57 88888.00 2001-01-15 23:37:37.081 015 15616.22 586.32 57119.84 88888.00 2001-01-15 23:37:38.081 015 15616.61 585.46 57120.45 88888.00 2001-01-15 23:37:39.081 015 15616.48 585.58 57119.59 88888.00 2001-01-15 23:37:40.081 015 15617.13 585.70 57119.84 88888.00 2001-01-15 23:37:41.081 015 15616.61 585.70 57119.96 88888.00 2001-01-15 23:37:42.081 015 15617.39 585.95 57119.10 88888.00 2001-01-15 23:37:43.081 015 15617.00 585.83 57119.47 88888.00 2001-01-15 23:37:44.081 015 15616.61 586.08 57119.84 88888.00 2001-01-15 23:37:45.081 015 15617.39 585.46 57120.20 88888.00 2001-01-15 23:37:46.081 015 15616.22 585.33 57119.84 88888.00 2001-01-15 23:37:47.081 015 15616.74 585.83 57119.71 88888.00 2001-01-15 23:37:48.081 015 15616.61 585.58 57119.59 88888.00 2001-01-15 23:37:49.081 015 15616.35 585.70 57119.71 88888.00 2001-01-15 23:37:50.081 015 15617.39 586.08 57120.08 88888.00 2001-01-15 23:37:51.081 015 15616.74 584.96 57119.84 88888.00 2001-01-15 23:37:52.081 015 15615.83 585.58 57119.96 88888.00 2001-01-15 23:37:53.081 015 15616.48 585.70 57119.71 88888.00 2001-01-15 23:37:54.081 015 15616.48 584.71 57119.84 88888.00 2001-01-15 23:37:55.081 015 15617.00 585.33 57119.71 88888.00 2001-01-15 23:37:56.081 015 15617.00 585.46 57119.71 88888.00 2001-01-15 23:37:57.081 015 15616.48 585.58 57119.47 88888.00 2001-01-15 23:37:58.081 015 15617.00 585.09 57119.59 88888.00 2001-01-15 23:37:59.081 015 15616.35 585.21 57119.96 88888.00 2001-01-15 23:38:00.081 015 15616.74 585.46 57119.59 88888.00 2001-01-15 23:38:01.081 015 15617.78 585.33 57119.59 88888.00 2001-01-15 23:38:02.081 015 15616.74 585.21 57118.86 88888.00 2001-01-15 23:38:03.081 015 15617.13 584.84 57120.08 88888.00 2001-01-15 23:38:04.081 015 15616.87 585.21 57119.71 88888.00 2001-01-15 23:38:05.081 015 15617.26 585.21 57119.84 88888.00 2001-01-15 23:38:06.081 015 15616.09 585.21 57120.08 88888.00 2001-01-15 23:38:07.081 015 15617.26 585.33 57120.08 88888.00 2001-01-15 23:38:08.081 015 15617.13 585.21 57119.84 88888.00 2001-01-15 23:38:09.081 015 15616.35 584.84 57120.08 88888.00 2001-01-15 23:38:10.081 015 15617.26 585.09 57120.20 88888.00 2001-01-15 23:38:11.081 015 15617.26 585.09 57119.22 88888.00 2001-01-15 23:38:12.081 015 15616.61 584.84 57119.59 88888.00 2001-01-15 23:38:13.081 015 15617.39 585.46 57119.84 88888.00 2001-01-15 23:38:14.081 015 15617.13 585.21 57119.59 88888.00 2001-01-15 23:38:15.081 015 15617.78 585.58 57119.71 88888.00 2001-01-15 23:38:16.081 015 15616.74 584.96 57119.59 88888.00 2001-01-15 23:38:17.081 015 15617.52 585.21 57119.96 88888.00 2001-01-15 23:38:18.081 015 15617.65 584.71 57120.08 88888.00 2001-01-15 23:38:19.081 015 15617.26 585.09 57119.47 88888.00 2001-01-15 23:38:20.081 015 15617.13 584.47 57119.47 88888.00 2001-01-15 23:38:21.081 015 15616.74 584.96 57119.34 88888.00 2001-01-15 23:38:22.081 015 15617.00 584.84 57119.84 88888.00 2001-01-15 23:38:23.081 015 15616.87 585.46 57119.71 88888.00 2001-01-15 23:38:24.081 015 15617.39 584.71 57119.71 88888.00 2001-01-15 23:38:25.081 015 15617.26 584.84 57119.22 88888.00 2001-01-15 23:38:26.081 015 15617.13 584.71 57119.96 88888.00 2001-01-15 23:38:27.081 015 15616.87 585.21 57119.84 88888.00 2001-01-15 23:38:28.081 015 15617.52 584.84 57119.71 88888.00 2001-01-15 23:38:29.081 015 15617.26 584.84 57119.10 88888.00 2001-01-15 23:38:30.081 015 15617.39 584.59 57120.08 88888.00 2001-01-15 23:38:31.081 015 15617.00 584.71 57119.34 88888.00 2001-01-15 23:38:32.081 015 15616.74 584.84 57119.84 88888.00 2001-01-15 23:38:33.081 015 15617.00 584.71 57119.84 88888.00 2001-01-15 23:38:34.081 015 15616.48 584.59 57119.22 88888.00 2001-01-15 23:38:35.081 015 15617.26 584.84 57119.22 88888.00 2001-01-15 23:38:36.081 015 15617.13 584.34 57119.71 88888.00 2001-01-15 23:38:37.081 015 15617.00 584.84 57120.08 88888.00 2001-01-15 23:38:38.081 015 15617.65 584.47 57119.71 88888.00 2001-01-15 23:38:39.081 015 15616.48 584.84 57119.34 88888.00 2001-01-15 23:38:40.081 015 15617.52 584.22 57119.22 88888.00 2001-01-15 23:38:41.081 015 15617.13 584.47 57119.59 88888.00 2001-01-15 23:38:42.081 015 15617.78 585.09 57119.84 88888.00 2001-01-15 23:38:43.081 015 15616.87 584.47 57120.08 88888.00 2001-01-15 23:38:44.081 015 15617.52 585.58 57119.84 88888.00 2001-01-15 23:38:45.081 015 15617.52 585.33 57119.47 88888.00 2001-01-15 23:38:46.081 015 15616.35 585.46 57119.22 88888.00 2001-01-15 23:38:47.081 015 15617.78 585.21 57119.34 88888.00 2001-01-15 23:38:48.081 015 15617.26 584.96 57118.86 88888.00 2001-01-15 23:38:49.081 015 15617.52 585.58 57119.34 88888.00 2001-01-15 23:38:50.081 015 15617.65 585.09 57119.71 88888.00 2001-01-15 23:38:51.081 015 15617.91 585.33 57120.20 88888.00 2001-01-15 23:38:52.081 015 15616.48 585.33 57118.98 88888.00 2001-01-15 23:38:53.081 015 15617.26 584.71 57119.47 88888.00 2001-01-15 23:38:54.081 015 15618.17 584.71 57119.84 88888.00 2001-01-15 23:38:55.081 015 15618.04 584.96 57119.59 88888.00 2001-01-15 23:38:56.081 015 15618.17 584.96 57118.98 88888.00 2001-01-15 23:38:57.081 015 15617.52 584.34 57119.47 88888.00 2001-01-15 23:38:58.081 015 15617.52 584.84 57119.59 88888.00 2001-01-15 23:38:59.081 015 15617.78 584.71 57119.47 88888.00 2001-01-15 23:39:00.081 015 15618.30 584.71 57120.20 88888.00 2001-01-15 23:39:01.081 015 15618.17 584.71 57119.84 88888.00 2001-01-15 23:39:02.081 015 15618.04 584.84 57119.59 88888.00 2001-01-15 23:39:03.081 015 15618.30 584.34 57119.84 88888.00 2001-01-15 23:39:04.081 015 15618.17 584.47 57119.22 88888.00 2001-01-15 23:39:05.081 015 15617.91 585.09 57119.59 88888.00 2001-01-15 23:39:06.081 015 15617.26 584.47 57119.22 88888.00 2001-01-15 23:39:07.081 015 15617.91 584.59 57120.32 88888.00 2001-01-15 23:39:08.081 015 15618.04 584.22 57118.73 88888.00 2001-01-15 23:39:09.081 015 15618.30 584.47 57120.08 88888.00 2001-01-15 23:39:10.081 015 15618.43 584.09 57119.22 88888.00 2001-01-15 23:39:11.081 015 15618.69 584.71 57119.22 88888.00 2001-01-15 23:39:12.081 015 15618.69 583.85 57119.71 88888.00 2001-01-15 23:39:13.081 015 15618.95 584.09 57119.59 88888.00 2001-01-15 23:39:14.081 015 15618.43 584.84 57119.84 88888.00 2001-01-15 23:39:15.081 015 15618.82 584.34 57119.10 88888.00 2001-01-15 23:39:16.081 015 15618.69 584.96 57119.96 88888.00 2001-01-15 23:39:17.081 015 15618.69 584.59 57120.20 88888.00 2001-01-15 23:39:18.081 015 15618.69 584.59 57119.71 88888.00 2001-01-15 23:39:19.081 015 15617.78 584.34 57119.34 88888.00 2001-01-15 23:39:20.081 015 15618.56 585.09 57119.59 88888.00 2001-01-15 23:39:21.081 015 15619.08 584.47 57119.47 88888.00 2001-01-15 23:39:22.081 015 15619.21 584.47 57119.59 88888.00 2001-01-15 23:39:23.081 015 15618.30 584.59 57119.22 88888.00 2001-01-15 23:39:24.081 015 15618.95 584.84 57118.86 88888.00 2001-01-15 23:39:25.081 015 15618.95 584.59 57119.47 88888.00 2001-01-15 23:39:26.081 015 15618.82 585.09 57119.47 88888.00 2001-01-15 23:39:27.081 015 15619.08 584.71 57118.98 88888.00 2001-01-15 23:39:28.081 015 15618.82 584.47 57119.71 88888.00 2001-01-15 23:39:29.081 015 15618.95 584.84 57120.08 88888.00 2001-01-15 23:39:30.081 015 15619.34 584.84 57120.32 88888.00 2001-01-15 23:39:31.081 015 15619.34 583.85 57119.47 88888.00 2001-01-15 23:39:32.081 015 15619.21 584.59 57119.47 88888.00 2001-01-15 23:39:33.081 015 15619.34 584.59 57119.47 88888.00 2001-01-15 23:39:34.081 015 15619.73 584.59 57119.59 88888.00 2001-01-15 23:39:35.081 015 15619.47 584.22 57119.96 88888.00 2001-01-15 23:39:36.081 015 15619.34 584.96 57119.84 88888.00 2001-01-15 23:39:37.081 015 15619.99 584.47 57119.96 88888.00 2001-01-15 23:39:38.081 015 15619.60 583.72 57119.84 88888.00 2001-01-15 23:39:39.081 015 15619.60 584.22 57119.47 88888.00 2001-01-15 23:39:40.081 015 15619.21 584.34 57119.84 88888.00 2001-01-15 23:39:41.081 015 15619.08 583.97 57119.71 88888.00 2001-01-15 23:39:42.081 015 15619.86 584.59 57119.84 88888.00 2001-01-15 23:39:43.081 015 15619.86 584.71 57120.20 88888.00 2001-01-15 23:39:44.081 015 15619.73 583.85 57120.45 88888.00 2001-01-15 23:39:45.081 015 15618.95 583.97 57118.98 88888.00 2001-01-15 23:39:46.081 015 15619.73 584.34 57120.20 88888.00 2001-01-15 23:39:47.081 015 15619.21 584.34 57120.32 88888.00 2001-01-15 23:39:48.081 015 15619.60 584.09 57119.71 88888.00 2001-01-15 23:39:49.081 015 15619.47 584.22 57119.47 88888.00 2001-01-15 23:39:50.081 015 15620.12 584.59 57119.59 88888.00 2001-01-15 23:39:51.081 015 15620.25 584.09 57120.08 88888.00 2001-01-15 23:39:52.081 015 15620.38 584.71 57119.59 88888.00 2001-01-15 23:39:53.081 015 15619.99 584.34 57119.71 88888.00 2001-01-15 23:39:54.081 015 15619.86 584.47 57120.20 88888.00 2001-01-15 23:39:55.081 015 15620.12 584.22 57119.47 88888.00 2001-01-15 23:39:56.081 015 15619.99 584.34 57119.96 88888.00 2001-01-15 23:39:57.081 015 15620.12 584.22 57120.45 88888.00 2001-01-15 23:39:58.081 015 15619.60 584.22 57120.45 88888.00 2001-01-15 23:39:59.081 015 15620.25 584.22 57120.08 88888.00 2001-01-15 23:40:00.081 015 15620.38 584.09 57119.96 88888.00 2001-01-15 23:40:01.081 015 15621.16 583.97 57120.69 88888.00 2001-01-15 23:40:02.081 015 15619.73 584.09 57119.71 88888.00 2001-01-15 23:40:03.081 015 15620.12 583.85 57119.96 88888.00 2001-01-15 23:40:04.081 015 15619.60 584.47 57120.20 88888.00 2001-01-15 23:40:05.081 015 15620.38 584.22 57120.32 88888.00 2001-01-15 23:40:06.081 015 15619.86 584.84 57119.59 88888.00 2001-01-15 23:40:07.081 015 15620.51 584.22 57119.96 88888.00 2001-01-15 23:40:08.081 015 15619.60 583.60 57120.08 88888.00 2001-01-15 23:40:09.081 015 15619.60 583.97 57119.96 88888.00 2001-01-15 23:40:10.081 015 15620.25 584.59 57119.71 88888.00 2001-01-15 23:40:11.081 015 15620.51 583.85 57120.32 88888.00 2001-01-15 23:40:12.081 015 15620.64 583.97 57119.34 88888.00 2001-01-15 23:40:13.081 015 15620.38 583.85 57120.57 88888.00 2001-01-15 23:40:14.081 015 15620.77 583.72 57119.71 88888.00 2001-01-15 23:40:15.081 015 15619.99 584.71 57119.84 88888.00 2001-01-15 23:40:16.081 015 15620.64 583.72 57119.84 88888.00 2001-01-15 23:40:17.081 015 15620.51 583.85 57119.96 88888.00 2001-01-15 23:40:18.081 015 15620.64 583.60 57120.32 88888.00 2001-01-15 23:40:19.081 015 15620.25 584.09 57120.32 88888.00 2001-01-15 23:40:20.081 015 15620.12 583.85 57120.20 88888.00 2001-01-15 23:40:21.081 015 15620.64 583.97 57119.47 88888.00 2001-01-15 23:40:22.081 015 15619.73 583.35 57120.08 88888.00 2001-01-15 23:40:23.081 015 15619.99 583.85 57120.20 88888.00 2001-01-15 23:40:24.081 015 15620.51 583.48 57119.84 88888.00 2001-01-15 23:40:25.081 015 15620.90 583.85 57120.20 88888.00 2001-01-15 23:40:26.081 015 15620.90 583.60 57119.59 88888.00 2001-01-15 23:40:27.081 015 15620.77 583.72 57120.08 88888.00 2001-01-15 23:40:28.081 015 15620.64 583.72 57120.20 88888.00 2001-01-15 23:40:29.081 015 15620.38 583.10 57120.93 88888.00 2001-01-15 23:40:30.081 015 15620.77 583.97 57120.08 88888.00 2001-01-15 23:40:31.081 015 15620.64 583.10 57120.32 88888.00 2001-01-15 23:40:32.081 015 15621.29 583.72 57120.08 88888.00 2001-01-15 23:40:33.081 015 15620.38 584.34 57119.59 88888.00 2001-01-15 23:40:34.081 015 15620.77 583.72 57119.96 88888.00 2001-01-15 23:40:35.081 015 15621.03 582.73 57120.32 88888.00 2001-01-15 23:40:36.081 015 15620.64 583.97 57120.81 88888.00 2001-01-15 23:40:37.081 015 15621.16 583.60 57120.20 88888.00 2001-01-15 23:40:38.081 015 15620.90 583.23 57120.69 88888.00 2001-01-15 23:40:39.081 015 15620.38 583.85 57119.96 88888.00 2001-01-15 23:40:40.081 015 15620.25 583.60 57119.71 88888.00 2001-01-15 23:40:41.081 015 15621.16 582.86 57120.81 88888.00 2001-01-15 23:40:42.081 015 15621.03 583.97 57120.32 88888.00 2001-01-15 23:40:43.081 015 15621.03 583.35 57120.45 88888.00 2001-01-15 23:40:44.081 015 15620.64 583.48 57120.81 88888.00 2001-01-15 23:40:45.081 015 15620.90 584.09 57120.81 88888.00 2001-01-15 23:40:46.081 015 15621.29 583.35 57119.96 88888.00 2001-01-15 23:40:47.081 015 15620.90 583.97 57121.06 88888.00 2001-01-15 23:40:48.081 015 15621.03 583.35 57120.57 88888.00 2001-01-15 23:40:49.081 015 15621.68 583.35 57120.32 88888.00 2001-01-15 23:40:50.081 015 15621.03 584.09 57120.57 88888.00 2001-01-15 23:40:51.081 015 15620.77 583.72 57120.32 88888.00 2001-01-15 23:40:52.081 015 15621.42 583.60 57120.45 88888.00 2001-01-15 23:40:53.081 015 15621.29 584.59 57120.32 88888.00 2001-01-15 23:40:54.081 015 15621.16 583.35 57119.71 88888.00 2001-01-15 23:40:55.081 015 15620.90 583.72 57120.45 88888.00 2001-01-15 23:40:56.081 015 15621.16 583.10 57119.71 88888.00 2001-01-15 23:40:57.081 015 15621.55 582.98 57120.20 88888.00 2001-01-15 23:40:58.081 015 15621.55 583.72 57120.57 88888.00 2001-01-15 23:40:59.081 015 15621.68 583.97 57120.45 88888.00 2001-01-15 23:41:00.081 015 15621.42 583.60 57120.20 88888.00 2001-01-15 23:41:01.081 015 15620.90 583.72 57120.08 88888.00 2001-01-15 23:41:02.081 015 15620.77 584.22 57120.08 88888.00 2001-01-15 23:41:03.081 015 15621.42 584.34 57120.32 88888.00 2001-01-15 23:41:04.081 015 15621.55 583.23 57120.57 88888.00 2001-01-15 23:41:05.081 015 15621.03 584.09 57121.06 88888.00 2001-01-15 23:41:06.081 015 15621.55 583.72 57120.57 88888.00 2001-01-15 23:41:07.081 015 15620.77 583.97 57120.32 88888.00 2001-01-15 23:41:08.081 015 15621.42 583.72 57120.69 88888.00 2001-01-15 23:41:09.081 015 15621.29 583.48 57120.32 88888.00 2001-01-15 23:41:10.081 015 15621.42 584.09 57120.93 88888.00 2001-01-15 23:41:11.081 015 15621.29 583.35 57120.45 88888.00 2001-01-15 23:41:12.081 015 15621.55 584.22 57120.20 88888.00 2001-01-15 23:41:13.081 015 15621.16 583.85 57120.57 88888.00 2001-01-15 23:41:14.081 015 15621.42 583.72 57120.57 88888.00 2001-01-15 23:41:15.081 015 15621.16 583.85 57120.93 88888.00 2001-01-15 23:41:16.081 015 15621.29 583.10 57120.57 88888.00 2001-01-15 23:41:17.081 015 15622.33 583.72 57120.20 88888.00 2001-01-15 23:41:18.081 015 15621.55 583.97 57120.93 88888.00 2001-01-15 23:41:19.081 015 15621.42 584.22 57120.69 88888.00 2001-01-15 23:41:20.081 015 15621.42 583.85 57120.20 88888.00 2001-01-15 23:41:21.081 015 15621.42 584.22 57120.81 88888.00 2001-01-15 23:41:22.081 015 15621.55 583.72 57120.81 88888.00 2001-01-15 23:41:23.081 015 15621.16 584.34 57121.06 88888.00 2001-01-15 23:41:24.081 015 15621.81 583.97 57120.32 88888.00 2001-01-15 23:41:25.081 015 15621.68 583.72 57120.69 88888.00 2001-01-15 23:41:26.081 015 15621.68 583.72 57120.69 88888.00 2001-01-15 23:41:27.081 015 15622.07 584.09 57120.69 88888.00 2001-01-15 23:41:28.081 015 15621.68 584.34 57120.69 88888.00 2001-01-15 23:41:29.081 015 15621.55 583.72 57121.30 88888.00 2001-01-15 23:41:30.081 015 15622.07 584.22 57120.81 88888.00 2001-01-15 23:41:31.081 015 15621.68 583.97 57120.93 88888.00 2001-01-15 23:41:32.081 015 15621.68 584.34 57120.69 88888.00 2001-01-15 23:41:33.081 015 15621.03 584.09 57120.08 88888.00 2001-01-15 23:41:34.081 015 15620.77 584.09 57121.67 88888.00 2001-01-15 23:41:35.081 015 15621.55 584.09 57120.57 88888.00 2001-01-15 23:41:36.081 015 15622.07 583.85 57120.81 88888.00 2001-01-15 23:41:37.081 015 15621.94 583.85 57120.45 88888.00 2001-01-15 23:41:38.081 015 15621.29 584.09 57120.20 88888.00 2001-01-15 23:41:39.081 015 15621.68 584.22 57121.06 88888.00 2001-01-15 23:41:40.081 015 15621.42 583.97 57121.18 88888.00 2001-01-15 23:41:41.081 015 15621.94 583.72 57121.18 88888.00 2001-01-15 23:41:42.081 015 15621.68 583.60 57120.81 88888.00 2001-01-15 23:41:43.081 015 15621.81 583.72 57120.81 88888.00 2001-01-15 23:41:44.081 015 15621.42 583.60 57120.81 88888.00 2001-01-15 23:41:45.081 015 15622.59 584.09 57121.42 88888.00 2001-01-15 23:41:46.081 015 15622.07 584.09 57120.57 88888.00 2001-01-15 23:41:47.081 015 15622.07 583.85 57120.57 88888.00 2001-01-15 23:41:48.081 015 15621.42 583.97 57121.30 88888.00 2001-01-15 23:41:49.081 015 15621.55 583.60 57120.45 88888.00 2001-01-15 23:41:50.081 015 15622.98 583.97 57121.18 88888.00 2001-01-15 23:41:51.081 015 15621.55 583.85 57120.45 88888.00 2001-01-15 23:41:52.081 015 15621.94 583.97 57120.93 88888.00 2001-01-15 23:41:53.081 015 15621.68 583.35 57120.69 88888.00 2001-01-15 23:41:54.081 015 15622.46 584.47 57120.57 88888.00 2001-01-15 23:41:55.081 015 15622.07 583.97 57120.57 88888.00 2001-01-15 23:41:56.081 015 15622.33 584.34 57120.57 88888.00 2001-01-15 23:41:57.081 015 15621.55 584.09 57120.69 88888.00 2001-01-15 23:41:58.081 015 15621.68 584.34 57120.81 88888.00 2001-01-15 23:41:59.081 015 15621.55 583.60 57121.30 88888.00 2001-01-15 23:42:00.081 015 15622.72 584.34 57120.93 88888.00 2001-01-15 23:42:01.081 015 15621.55 584.47 57120.32 88888.00 2001-01-15 23:42:02.081 015 15621.81 583.48 57121.18 88888.00 2001-01-15 23:42:03.081 015 15621.94 583.23 57120.57 88888.00 2001-01-15 23:42:04.081 015 15622.46 584.09 57120.69 88888.00 2001-01-15 23:42:05.081 015 15622.20 583.48 57120.81 88888.00 2001-01-15 23:42:06.081 015 15621.81 583.97 57120.69 88888.00 2001-01-15 23:42:07.081 015 15622.07 583.72 57121.06 88888.00 2001-01-15 23:42:08.081 015 15622.59 583.60 57121.42 88888.00 2001-01-15 23:42:09.081 015 15622.07 583.97 57121.55 88888.00 2001-01-15 23:42:10.081 015 15622.46 584.47 57120.81 88888.00 2001-01-15 23:42:11.081 015 15621.94 584.22 57121.06 88888.00 2001-01-15 23:42:12.081 015 15622.72 583.97 57121.06 88888.00 2001-01-15 23:42:13.081 015 15621.94 583.97 57120.69 88888.00 2001-01-15 23:42:14.081 015 15622.33 583.85 57120.93 88888.00 2001-01-15 23:42:15.081 015 15622.33 583.85 57120.57 88888.00 2001-01-15 23:42:16.081 015 15622.72 584.09 57121.18 88888.00 2001-01-15 23:42:17.081 015 15622.20 584.09 57121.06 88888.00 2001-01-15 23:42:18.081 015 15622.46 583.48 57121.30 88888.00 2001-01-15 23:42:19.081 015 15622.20 584.09 57121.06 88888.00 2001-01-15 23:42:20.081 015 15622.46 583.72 57121.06 88888.00 2001-01-15 23:42:21.081 015 15622.72 583.85 57121.55 88888.00 2001-01-15 23:42:22.081 015 15622.85 583.60 57120.93 88888.00 2001-01-15 23:42:23.081 015 15622.59 583.97 57121.18 88888.00 2001-01-15 23:42:24.081 015 15621.94 583.72 57121.30 88888.00 2001-01-15 23:42:25.081 015 15622.85 583.72 57121.30 88888.00 2001-01-15 23:42:26.081 015 15622.46 583.60 57121.30 88888.00 2001-01-15 23:42:27.081 015 15622.98 583.48 57121.18 88888.00 2001-01-15 23:42:28.081 015 15622.72 583.35 57121.06 88888.00 2001-01-15 23:42:29.081 015 15622.20 583.60 57120.93 88888.00 2001-01-15 23:42:30.081 015 15622.20 583.72 57121.67 88888.00 2001-01-15 23:42:31.081 015 15622.46 583.60 57120.93 88888.00 2001-01-15 23:42:32.081 015 15622.98 583.85 57121.06 88888.00 2001-01-15 23:42:33.081 015 15622.72 584.22 57120.93 88888.00 2001-01-15 23:42:34.081 015 15622.98 583.48 57121.30 88888.00 2001-01-15 23:42:35.081 015 15622.72 583.60 57121.79 88888.00 2001-01-15 23:42:36.081 015 15622.07 582.98 57120.45 88888.00 2001-01-15 23:42:37.081 015 15623.11 582.98 57121.06 88888.00 2001-01-15 23:42:38.081 015 15622.46 583.97 57121.06 88888.00 2001-01-15 23:42:39.081 015 15622.98 583.35 57121.30 88888.00 2001-01-15 23:42:40.081 015 15622.59 583.72 57121.42 88888.00 2001-01-15 23:42:41.081 015 15622.33 582.86 57121.42 88888.00 2001-01-15 23:42:42.081 015 15622.46 583.72 57120.93 88888.00 2001-01-15 23:42:43.081 015 15623.11 583.23 57120.69 88888.00 2001-01-15 23:42:44.081 015 15622.07 582.98 57121.55 88888.00 2001-01-15 23:42:45.081 015 15622.98 582.98 57121.06 88888.00 2001-01-15 23:42:46.081 015 15623.24 583.10 57120.81 88888.00 2001-01-15 23:42:47.081 015 15622.46 582.98 57120.81 88888.00 2001-01-15 23:42:48.081 015 15622.33 583.23 57121.30 88888.00 2001-01-15 23:42:49.081 015 15621.94 583.48 57121.55 88888.00 2001-01-15 23:42:50.081 015 15623.24 583.10 57120.93 88888.00 2001-01-15 23:42:51.081 015 15622.59 583.35 57121.18 88888.00 2001-01-15 23:42:52.081 015 15622.59 583.35 57120.32 88888.00 2001-01-15 23:42:53.081 015 15622.59 583.60 57121.06 88888.00 2001-01-15 23:42:54.081 015 15622.85 583.35 57121.06 88888.00 2001-01-15 23:42:55.081 015 15623.63 582.98 57121.55 88888.00 2001-01-15 23:42:56.081 015 15622.46 582.61 57121.06 88888.00 2001-01-15 23:42:57.081 015 15622.98 582.73 57121.42 88888.00 2001-01-15 23:42:58.081 015 15623.11 583.10 57121.67 88888.00 2001-01-15 23:42:59.081 015 15623.76 583.23 57121.30 88888.00 2001-01-15 23:43:00.081 015 15622.33 582.98 57121.42 88888.00 2001-01-15 23:43:01.081 015 15622.72 583.23 57121.18 88888.00 2001-01-15 23:43:02.081 015 15622.98 582.98 57121.30 88888.00 2001-01-15 23:43:03.081 015 15623.24 582.61 57121.55 88888.00 2001-01-15 23:43:04.081 015 15622.46 583.10 57120.57 88888.00 2001-01-15 23:43:05.081 015 15623.11 583.23 57121.06 88888.00 2001-01-15 23:43:06.081 015 15622.72 582.61 57120.93 88888.00 2001-01-15 23:43:07.081 015 15623.24 583.23 57121.42 88888.00 2001-01-15 23:43:08.081 015 15622.98 582.61 57121.55 88888.00 2001-01-15 23:43:09.081 015 15622.72 583.23 57120.57 88888.00 2001-01-15 23:43:10.081 015 15622.98 583.48 57121.06 88888.00 2001-01-15 23:43:11.081 015 15622.46 582.86 57121.30 88888.00 2001-01-15 23:43:12.081 015 15623.24 582.86 57121.30 88888.00 2001-01-15 23:43:13.081 015 15623.11 582.61 57121.18 88888.00 2001-01-15 23:43:14.081 015 15623.89 582.98 57121.42 88888.00 2001-01-15 23:43:15.081 015 15623.37 583.35 57121.06 88888.00 2001-01-15 23:43:16.081 015 15623.24 582.61 57121.18 88888.00 2001-01-15 23:43:17.081 015 15623.24 582.11 57121.55 88888.00 2001-01-15 23:43:18.081 015 15623.76 582.73 57121.18 88888.00 2001-01-15 23:43:19.081 015 15624.02 583.10 57120.81 88888.00 2001-01-15 23:43:20.081 015 15623.37 583.23 57121.42 88888.00 2001-01-15 23:43:21.081 015 15623.63 583.35 57121.42 88888.00 2001-01-15 23:43:22.081 015 15623.37 582.98 57121.42 88888.00 2001-01-15 23:43:23.081 015 15622.98 582.86 57121.67 88888.00 2001-01-15 23:43:24.081 015 15623.24 583.10 57120.93 88888.00 2001-01-15 23:43:25.081 015 15623.50 583.60 57121.79 88888.00 2001-01-15 23:43:26.081 015 15623.63 582.98 57121.18 88888.00 2001-01-15 23:43:27.081 015 15623.76 583.85 57121.30 88888.00 2001-01-15 23:43:28.081 015 15623.37 583.48 57120.08 88888.00 2001-01-15 23:43:29.081 015 15623.89 583.60 57121.91 88888.00 2001-01-15 23:43:30.081 015 15623.50 583.35 57121.30 88888.00 2001-01-15 23:43:31.081 015 15623.89 583.23 57121.67 88888.00 2001-01-15 23:43:32.081 015 15624.02 583.23 57121.67 88888.00 2001-01-15 23:43:33.081 015 15624.02 582.73 57121.79 88888.00 2001-01-15 23:43:34.081 015 15623.76 583.10 57121.67 88888.00 2001-01-15 23:43:35.081 015 15623.89 583.72 57122.16 88888.00 2001-01-15 23:43:36.081 015 15623.89 582.98 57121.30 88888.00 2001-01-15 23:43:37.081 015 15623.76 583.23 57121.42 88888.00 2001-01-15 23:43:38.081 015 15623.50 583.23 57121.55 88888.00 2001-01-15 23:43:39.081 015 15623.50 583.35 57121.79 88888.00 2001-01-15 23:43:40.081 015 15623.89 582.61 57121.18 88888.00 2001-01-15 23:43:41.081 015 15623.76 582.98 57122.16 88888.00 2001-01-15 23:43:42.081 015 15624.02 583.60 57121.67 88888.00 2001-01-15 23:43:43.081 015 15623.76 583.60 57121.67 88888.00 2001-01-15 23:43:44.081 015 15624.28 583.10 57121.30 88888.00 2001-01-15 23:43:45.081 015 15624.02 582.98 57122.04 88888.00 2001-01-15 23:43:46.081 015 15623.76 583.35 57121.42 88888.00 2001-01-15 23:43:47.081 015 15624.28 583.23 57122.28 88888.00 2001-01-15 23:43:48.081 015 15624.28 583.97 57121.30 88888.00 2001-01-15 23:43:49.081 015 15624.15 583.23 57122.16 88888.00 2001-01-15 23:43:50.081 015 15624.02 583.35 57122.40 88888.00 2001-01-15 23:43:51.081 015 15623.50 583.10 57121.67 88888.00 2001-01-15 23:43:52.081 015 15623.89 583.85 57122.28 88888.00 2001-01-15 23:43:53.081 015 15623.24 582.98 57122.04 88888.00 2001-01-15 23:43:54.081 015 15624.02 583.35 57122.40 88888.00 2001-01-15 23:43:55.081 015 15624.15 583.35 57121.79 88888.00 2001-01-15 23:43:56.081 015 15623.76 583.23 57121.30 88888.00 2001-01-15 23:43:57.081 015 15623.89 583.72 57122.28 88888.00 2001-01-15 23:43:58.081 015 15624.02 583.35 57121.42 88888.00 2001-01-15 23:43:59.081 015 15624.02 583.60 57122.89 88888.00 2001-01-15 23:44:00.081 015 15623.37 583.48 57121.91 88888.00 2001-01-15 23:44:01.081 015 15624.02 583.10 57121.79 88888.00 2001-01-15 23:44:02.081 015 15624.02 583.10 57121.91 88888.00 2001-01-15 23:44:03.081 015 15623.76 583.72 57121.91 88888.00 2001-01-15 23:44:04.081 015 15624.15 583.60 57121.18 88888.00 2001-01-15 23:44:05.081 015 15624.15 583.97 57121.91 88888.00 2001-01-15 23:44:06.081 015 15624.02 583.97 57121.55 88888.00 2001-01-15 23:44:07.081 015 15623.76 583.60 57122.04 88888.00 2001-01-15 23:44:08.081 015 15623.63 584.47 57121.91 88888.00 2001-01-15 23:44:09.081 015 15624.02 583.72 57121.42 88888.00 2001-01-15 23:44:10.081 015 15623.50 583.48 57122.16 88888.00 2001-01-15 23:44:11.081 015 15624.15 583.60 57122.04 88888.00 2001-01-15 23:44:12.081 015 15624.15 583.72 57121.67 88888.00 2001-01-15 23:44:13.081 015 15624.02 583.23 57122.04 88888.00 2001-01-15 23:44:14.081 015 15624.28 584.34 57122.40 88888.00 2001-01-15 23:44:15.081 015 15624.54 583.85 57122.04 88888.00 2001-01-15 23:44:16.081 015 15623.76 583.72 57122.04 88888.00 2001-01-15 23:44:17.081 015 15624.93 583.60 57121.55 88888.00 2001-01-15 23:44:18.081 015 15624.02 583.35 57121.67 88888.00 2001-01-15 23:44:19.081 015 15624.28 583.23 57121.67 88888.00 2001-01-15 23:44:20.081 015 15624.41 583.85 57121.55 88888.00 2001-01-15 23:44:21.081 015 15624.28 583.72 57121.67 88888.00 2001-01-15 23:44:22.081 015 15624.28 584.09 57121.42 88888.00 2001-01-15 23:44:23.081 015 15624.41 583.85 57121.79 88888.00 2001-01-15 23:44:24.081 015 15623.76 583.35 57121.91 88888.00 2001-01-15 23:44:25.081 015 15624.54 583.72 57122.16 88888.00 2001-01-15 23:44:26.081 015 15625.19 583.48 57122.04 88888.00 2001-01-15 23:44:27.081 015 15624.93 584.09 57122.16 88888.00 2001-01-15 23:44:28.081 015 15624.54 583.97 57122.16 88888.00 2001-01-15 23:44:29.081 015 15624.80 583.48 57121.67 88888.00 2001-01-15 23:44:30.081 015 15624.67 583.97 57122.40 88888.00 2001-01-15 23:44:31.081 015 15624.28 583.72 57121.91 88888.00 2001-01-15 23:44:32.081 015 15624.54 583.72 57122.04 88888.00 2001-01-15 23:44:33.081 015 15624.41 584.59 57122.40 88888.00 2001-01-15 23:44:34.081 015 15624.93 583.72 57121.67 88888.00 2001-01-15 23:44:35.081 015 15624.41 583.23 57122.16 88888.00 2001-01-15 23:44:36.081 015 15624.41 584.34 57122.64 88888.00 2001-01-15 23:44:37.081 015 15625.45 584.22 57122.16 88888.00 2001-01-15 23:44:38.081 015 15625.19 584.22 57122.40 88888.00 2001-01-15 23:44:39.081 015 15624.67 584.34 57122.40 88888.00 2001-01-15 23:44:40.081 015 15625.19 583.97 57121.91 88888.00 2001-01-15 23:44:41.081 015 15624.67 583.85 57122.89 88888.00 2001-01-15 23:44:42.081 015 15624.93 583.85 57121.79 88888.00 2001-01-15 23:44:43.081 015 15624.67 583.85 57122.28 88888.00 2001-01-15 23:44:44.081 015 15625.19 583.85 57122.40 88888.00 2001-01-15 23:44:45.081 015 15625.19 583.72 57122.64 88888.00 2001-01-15 23:44:46.081 015 15624.54 583.23 57122.40 88888.00 2001-01-15 23:44:47.081 015 15624.67 583.60 57122.28 88888.00 2001-01-15 23:44:48.081 015 15624.67 583.97 57122.40 88888.00 2001-01-15 23:44:49.081 015 15625.45 583.35 57122.64 88888.00 2001-01-15 23:44:50.081 015 15624.67 583.48 57123.01 88888.00 2001-01-15 23:44:51.081 015 15625.06 583.60 57122.40 88888.00 2001-01-15 23:44:52.081 015 15624.54 584.22 57122.40 88888.00 2001-01-15 23:44:53.081 015 15625.06 583.60 57122.52 88888.00 2001-01-15 23:44:54.081 015 15625.32 583.35 57122.28 88888.00 2001-01-15 23:44:55.081 015 15625.06 583.35 57121.91 88888.00 2001-01-15 23:44:56.081 015 15624.80 583.85 57122.52 88888.00 2001-01-15 23:44:57.081 015 15624.41 583.23 57122.04 88888.00 2001-01-15 23:44:58.081 015 15625.32 584.09 57123.26 88888.00 2001-01-15 23:44:59.081 015 15625.32 583.23 57121.91 88888.00 2001-01-15 23:45:00.081 015 15624.93 583.10 57122.04 88888.00 2001-01-15 23:45:01.081 015 15625.71 583.85 57122.40 88888.00 2001-01-15 23:45:02.081 015 15625.71 583.23 57122.04 88888.00 2001-01-15 23:45:03.081 015 15625.58 583.48 57122.64 88888.00 2001-01-15 23:45:04.081 015 15625.06 584.09 57121.91 88888.00 2001-01-15 23:45:05.081 015 15625.45 583.10 57122.16 88888.00 2001-01-15 23:45:06.081 015 15625.19 583.60 57123.38 88888.00 2001-01-15 23:45:07.081 015 15624.93 583.48 57123.26 88888.00 2001-01-15 23:45:08.081 015 15625.45 583.60 57122.89 88888.00 2001-01-15 23:45:09.081 015 15625.06 583.60 57122.89 88888.00 2001-01-15 23:45:10.081 015 15625.06 582.98 57121.91 88888.00 2001-01-15 23:45:11.081 015 15624.93 584.09 57123.26 88888.00 2001-01-15 23:45:12.081 015 15625.32 583.48 57122.77 88888.00 2001-01-15 23:45:13.081 015 15625.45 583.35 57123.26 88888.00 2001-01-15 23:45:14.081 015 15626.23 583.10 57122.64 88888.00 2001-01-15 23:45:15.081 015 15625.71 583.60 57122.77 88888.00 2001-01-15 23:45:16.081 015 15625.84 583.35 57122.28 88888.00 2001-01-15 23:45:17.081 015 15626.36 583.85 57122.77 88888.00 2001-01-15 23:45:18.081 015 15624.93 583.35 57123.14 88888.00 2001-01-15 23:45:19.081 015 15625.58 584.34 57123.14 88888.00 2001-01-15 23:45:20.081 015 15625.45 583.48 57122.89 88888.00 2001-01-15 23:45:21.081 015 15626.10 583.35 57122.89 88888.00 2001-01-15 23:45:22.081 015 15626.10 583.85 57122.89 88888.00 2001-01-15 23:45:23.081 015 15625.84 583.35 57122.77 88888.00 2001-01-15 23:45:24.081 015 15625.58 583.85 57123.01 88888.00 2001-01-15 23:45:25.081 015 15626.36 583.35 57122.64 88888.00 2001-01-15 23:45:26.081 015 15626.10 583.85 57123.14 88888.00 2001-01-15 23:45:27.081 015 15625.45 582.86 57122.64 88888.00 2001-01-15 23:45:28.081 015 15626.23 583.48 57122.52 88888.00 2001-01-15 23:45:29.081 015 15626.36 583.48 57123.14 88888.00 2001-01-15 23:45:30.081 015 15626.10 583.35 57122.64 88888.00 2001-01-15 23:45:31.081 015 15625.84 583.23 57123.01 88888.00 2001-01-15 23:45:32.081 015 15626.23 583.60 57122.89 88888.00 2001-01-15 23:45:33.081 015 15625.19 583.85 57123.14 88888.00 2001-01-15 23:45:34.081 015 15626.23 583.60 57122.64 88888.00 2001-01-15 23:45:35.081 015 15626.36 583.60 57123.26 88888.00 2001-01-15 23:45:36.081 015 15625.71 583.23 57123.01 88888.00 2001-01-15 23:45:37.081 015 15626.10 583.72 57122.89 88888.00 2001-01-15 23:45:38.081 015 15626.62 584.22 57123.62 88888.00 2001-01-15 23:45:39.081 015 15626.36 584.22 57122.64 88888.00 2001-01-15 23:45:40.081 015 15626.23 583.60 57123.26 88888.00 2001-01-15 23:45:41.081 015 15625.84 583.72 57123.01 88888.00 2001-01-15 23:45:42.081 015 15626.10 583.72 57123.50 88888.00 2001-01-15 23:45:43.081 015 15626.10 583.60 57122.89 88888.00 2001-01-15 23:45:44.081 015 15626.23 583.35 57122.89 88888.00 2001-01-15 23:45:45.081 015 15625.97 583.97 57123.01 88888.00 2001-01-15 23:45:46.081 015 15626.10 583.35 57123.14 88888.00 2001-01-15 23:45:47.081 015 15626.10 584.22 57122.77 88888.00 2001-01-15 23:45:48.081 015 15626.23 583.85 57123.14 88888.00 2001-01-15 23:45:49.081 015 15626.49 584.22 57122.77 88888.00 2001-01-15 23:45:50.081 015 15626.49 583.10 57122.40 88888.00 2001-01-15 23:45:51.081 015 15626.62 583.85 57123.14 88888.00 2001-01-15 23:45:52.081 015 15626.36 583.48 57123.38 88888.00 2001-01-15 23:45:53.081 015 15626.75 584.09 57123.75 88888.00 2001-01-15 23:45:54.081 015 15626.62 582.86 57123.50 88888.00 2001-01-15 23:45:55.081 015 15626.36 583.48 57123.87 88888.00 2001-01-15 23:45:56.081 015 15625.97 583.72 57123.62 88888.00 2001-01-15 23:45:57.081 015 15626.62 583.48 57123.01 88888.00 2001-01-15 23:45:58.081 015 15626.75 583.72 57123.50 88888.00 2001-01-15 23:45:59.081 015 15626.36 584.22 57123.26 88888.00 2001-01-15 23:46:00.081 015 15626.62 583.72 57123.75 88888.00 2001-01-15 23:46:01.081 015 15626.49 583.35 57123.14 88888.00 2001-01-15 23:46:02.081 015 15625.71 584.22 57123.50 88888.00 2001-01-15 23:46:03.081 015 15627.01 583.60 57123.26 88888.00 2001-01-15 23:46:04.081 015 15626.75 583.72 57123.75 88888.00 2001-01-15 23:46:05.081 015 15626.49 584.34 57123.62 88888.00 2001-01-15 23:46:06.081 015 15627.01 584.09 57123.75 88888.00 2001-01-15 23:46:07.081 015 15626.23 584.34 57123.99 88888.00 2001-01-15 23:46:08.081 015 15626.49 584.34 57123.87 88888.00 2001-01-15 23:46:09.081 015 15627.40 583.72 57124.23 88888.00 2001-01-15 23:46:10.081 015 15626.62 583.72 57123.75 88888.00 2001-01-15 23:46:11.081 015 15626.49 583.60 57123.38 88888.00 2001-01-15 23:46:12.081 015 15626.62 584.22 57124.11 88888.00 2001-01-15 23:46:13.081 015 15626.23 583.97 57123.75 88888.00 2001-01-15 23:46:14.081 015 15627.01 583.97 57123.38 88888.00 2001-01-15 23:46:15.081 015 15626.23 583.97 57123.38 88888.00 2001-01-15 23:46:16.081 015 15626.88 583.85 57123.62 88888.00 2001-01-15 23:46:17.081 015 15627.14 583.60 57123.62 88888.00 2001-01-15 23:46:18.081 015 15626.49 583.85 57123.38 88888.00 2001-01-15 23:46:19.081 015 15626.88 583.48 57124.11 88888.00 2001-01-15 23:46:20.081 015 15626.75 583.35 57124.11 88888.00 2001-01-15 23:46:21.081 015 15627.27 583.72 57123.87 88888.00 2001-01-15 23:46:22.081 015 15627.01 583.35 57123.62 88888.00 2001-01-15 23:46:23.081 015 15626.23 583.72 57124.36 88888.00 2001-01-15 23:46:24.081 015 15627.40 583.72 57123.38 88888.00 2001-01-15 23:46:25.081 015 15626.88 583.72 57123.38 88888.00 2001-01-15 23:46:26.081 015 15626.88 583.72 57123.99 88888.00 2001-01-15 23:46:27.081 015 15626.62 583.60 57124.85 88888.00 2001-01-15 23:46:28.081 015 15625.84 584.34 57123.87 88888.00 2001-01-15 23:46:29.081 015 15627.14 583.97 57123.99 88888.00 2001-01-15 23:46:30.081 015 15627.14 583.85 57124.23 88888.00 2001-01-15 23:46:31.081 015 15627.14 584.47 57123.87 88888.00 2001-01-15 23:46:32.081 015 15627.66 583.72 57124.48 88888.00 2001-01-15 23:46:33.081 015 15627.01 583.85 57124.23 88888.00 2001-01-15 23:46:34.081 015 15627.27 583.85 57124.11 88888.00 2001-01-15 23:46:35.081 015 15627.27 584.22 57124.36 88888.00 2001-01-15 23:46:36.081 015 15627.66 583.60 57123.87 88888.00 2001-01-15 23:46:37.081 015 15627.92 584.09 57123.62 88888.00 2001-01-15 23:46:38.081 015 15626.10 584.09 57124.36 88888.00 2001-01-15 23:46:39.081 015 15627.14 583.48 57123.62 88888.00 2001-01-15 23:46:40.081 015 15627.14 583.97 57124.23 88888.00 2001-01-15 23:46:41.081 015 15627.14 583.72 57123.99 88888.00 2001-01-15 23:46:42.081 015 15626.75 583.48 57123.99 88888.00 2001-01-15 23:46:43.081 015 15627.01 583.85 57124.60 88888.00 2001-01-15 23:46:44.081 015 15627.27 583.72 57123.75 88888.00 2001-01-15 23:46:45.081 015 15627.14 583.48 57124.97 88888.00 2001-01-15 23:46:46.081 015 15627.01 583.97 57124.73 88888.00 2001-01-15 23:46:47.081 015 15626.88 584.22 57124.11 88888.00 2001-01-15 23:46:48.081 015 15627.27 583.35 57124.85 88888.00 2001-01-15 23:46:49.081 015 15626.75 583.48 57123.87 88888.00 2001-01-15 23:46:50.081 015 15627.66 583.23 57123.99 88888.00 2001-01-15 23:46:51.081 015 15627.53 584.09 57124.48 88888.00 2001-01-15 23:46:52.081 015 15627.01 583.48 57124.23 88888.00 2001-01-15 23:46:53.081 015 15627.01 583.48 57124.85 88888.00 2001-01-15 23:46:54.081 015 15627.27 584.71 57124.23 88888.00 2001-01-15 23:46:55.081 015 15627.92 584.34 57123.38 88888.00 2001-01-15 23:46:56.081 015 15627.66 583.35 57124.85 88888.00 2001-01-15 23:46:57.081 015 15627.27 583.35 57124.85 88888.00 2001-01-15 23:46:58.081 015 15627.27 584.22 57125.09 88888.00 2001-01-15 23:46:59.081 015 15627.40 583.72 57124.97 88888.00 2001-01-15 23:47:00.081 015 15628.31 584.47 57124.48 88888.00 2001-01-15 23:47:01.081 015 15628.18 583.97 57124.48 88888.00 2001-01-15 23:47:02.081 015 15628.05 584.09 57124.73 88888.00 2001-01-15 23:47:03.081 015 15627.66 584.22 57124.60 88888.00 2001-01-15 23:47:04.081 015 15627.53 584.22 57123.99 88888.00 2001-01-15 23:47:05.081 015 15627.79 583.60 57124.60 88888.00 2001-01-15 23:47:06.081 015 15627.53 583.72 57124.73 88888.00 2001-01-15 23:47:07.081 015 15627.66 583.60 57124.60 88888.00 2001-01-15 23:47:08.081 015 15628.31 583.85 57124.73 88888.00 2001-01-15 23:47:09.081 015 15628.57 584.34 57124.97 88888.00 2001-01-15 23:47:10.081 015 15628.05 584.09 57124.97 88888.00 2001-01-15 23:47:11.081 015 15628.18 583.35 57124.85 88888.00 2001-01-15 23:47:12.081 015 15628.18 583.97 57123.99 88888.00 2001-01-15 23:47:13.081 015 15627.66 584.59 57124.85 88888.00 2001-01-15 23:47:14.081 015 15627.66 584.59 57124.97 88888.00 2001-01-15 23:47:15.081 015 15628.18 583.97 57125.09 88888.00 2001-01-15 23:47:16.081 015 15628.18 583.60 57124.60 88888.00 2001-01-15 23:47:17.081 015 15628.57 583.72 57125.34 88888.00 2001-01-15 23:47:18.081 015 15627.79 583.72 57125.34 88888.00 2001-01-15 23:47:19.081 015 15628.44 583.85 57124.85 88888.00 2001-01-15 23:47:20.081 015 15628.57 584.47 57125.09 88888.00 2001-01-15 23:47:21.081 015 15628.96 584.09 57125.46 88888.00 2001-01-15 23:47:22.081 015 15628.44 584.09 57124.85 88888.00 2001-01-15 23:47:23.081 015 15628.83 583.48 57125.09 88888.00 2001-01-15 23:47:24.081 015 15628.96 583.60 57125.34 88888.00 2001-01-15 23:47:25.081 015 15628.31 583.48 57125.58 88888.00 2001-01-15 23:47:26.081 015 15629.34 583.97 57125.09 88888.00 2001-01-15 23:47:27.081 015 15628.31 584.71 57125.09 88888.00 2001-01-15 23:47:28.081 015 15628.57 583.35 57125.09 88888.00 2001-01-15 23:47:29.081 015 15628.31 583.85 57125.09 88888.00 2001-01-15 23:47:30.081 015 15627.79 583.97 57124.48 88888.00 2001-01-15 23:47:31.081 015 15629.34 584.34 57125.46 88888.00 2001-01-15 23:47:32.081 015 15628.83 584.09 57124.73 88888.00 2001-01-15 23:47:33.081 015 15628.70 583.85 57124.85 88888.00 2001-01-15 23:47:34.081 015 15629.34 583.85 57124.97 88888.00 2001-01-15 23:47:35.081 015 15629.73 584.22 57124.48 88888.00 2001-01-15 23:47:36.081 015 15629.08 584.09 57125.70 88888.00 2001-01-15 23:47:37.081 015 15629.86 583.97 57125.46 88888.00 2001-01-15 23:47:38.081 015 15629.47 583.97 57125.09 88888.00 2001-01-15 23:47:39.081 015 15629.21 584.09 57125.34 88888.00 2001-01-15 23:47:40.081 015 15628.96 584.22 57125.09 88888.00 2001-01-15 23:47:41.081 015 15630.12 584.59 57126.07 88888.00 2001-01-15 23:47:42.081 015 15629.34 583.85 57125.21 88888.00 2001-01-15 23:47:43.081 015 15629.47 584.09 57125.70 88888.00 2001-01-15 23:47:44.081 015 15629.08 583.48 57125.46 88888.00 2001-01-15 23:47:45.081 015 15628.83 584.34 57126.19 88888.00 2001-01-15 23:47:46.081 015 15629.47 583.85 57125.70 88888.00 2001-01-15 23:47:47.081 015 15630.38 584.22 57125.58 88888.00 2001-01-15 23:47:48.081 015 15630.25 584.34 57125.58 88888.00 2001-01-15 23:47:49.081 015 15630.12 583.35 57125.34 88888.00 2001-01-15 23:47:50.081 015 15629.99 584.09 57125.34 88888.00 2001-01-15 23:47:51.081 015 15630.12 584.47 57125.95 88888.00 2001-01-15 23:47:52.081 015 15630.25 583.48 57125.21 88888.00 2001-01-15 23:47:53.081 015 15629.99 583.85 57125.34 88888.00 2001-01-15 23:47:54.081 015 15629.86 583.35 57125.46 88888.00 2001-01-15 23:47:55.081 015 15629.99 583.48 57126.07 88888.00 2001-01-15 23:47:56.081 015 15629.99 583.60 57126.07 88888.00 2001-01-15 23:47:57.081 015 15630.12 583.60 57125.95 88888.00 2001-01-15 23:47:58.081 015 15629.34 583.97 57126.19 88888.00 2001-01-15 23:47:59.081 015 15630.12 584.09 57125.58 88888.00 2001-01-15 23:48:00.081 015 15629.60 583.35 57126.07 88888.00 2001-01-15 23:48:01.081 015 15630.64 584.59 57126.07 88888.00 2001-01-15 23:48:02.081 015 15630.77 583.35 57125.82 88888.00 2001-01-15 23:48:03.081 015 15630.51 583.97 57125.82 88888.00 2001-01-15 23:48:04.081 015 15630.12 583.60 57126.07 88888.00 2001-01-15 23:48:05.081 015 15629.73 584.22 57125.70 88888.00 2001-01-15 23:48:06.081 015 15630.64 583.35 57126.07 88888.00 2001-01-15 23:48:07.081 015 15629.99 583.72 57126.07 88888.00 2001-01-15 23:48:08.081 015 15630.90 583.48 57126.19 88888.00 2001-01-15 23:48:09.081 015 15630.90 583.85 57126.31 88888.00 2001-01-15 23:48:10.081 015 15630.38 583.35 57126.31 88888.00 2001-01-15 23:48:11.081 015 15631.03 583.97 57125.46 88888.00 2001-01-15 23:48:12.081 015 15630.51 583.85 57126.31 88888.00 2001-01-15 23:48:13.081 015 15630.77 583.72 57126.19 88888.00 2001-01-15 23:48:14.081 015 15631.29 583.97 57126.93 88888.00 2001-01-15 23:48:15.081 015 15630.90 583.97 57125.58 88888.00 2001-01-15 23:48:16.081 015 15630.77 584.09 57125.82 88888.00 2001-01-15 23:48:17.081 015 15631.68 583.48 57126.07 88888.00 2001-01-15 23:48:18.081 015 15630.90 583.35 57126.44 88888.00 2001-01-15 23:48:19.081 015 15631.42 583.72 57126.44 88888.00 2001-01-15 23:48:20.081 015 15631.42 584.09 57126.07 88888.00 2001-01-15 23:48:21.081 015 15631.29 584.47 57126.80 88888.00 2001-01-15 23:48:22.081 015 15631.03 583.23 57126.44 88888.00 2001-01-15 23:48:23.081 015 15631.55 583.85 57126.93 88888.00 2001-01-15 23:48:24.081 015 15631.03 583.72 57126.19 88888.00 2001-01-15 23:48:25.081 015 15631.68 583.10 57126.19 88888.00 2001-01-15 23:48:26.081 015 15631.94 583.72 57127.05 88888.00 2001-01-15 23:48:27.081 015 15631.16 583.35 57126.68 88888.00 2001-01-15 23:48:28.081 015 15631.68 583.48 57126.44 88888.00 2001-01-15 23:48:29.081 015 15631.42 583.35 57126.68 88888.00 2001-01-15 23:48:30.081 015 15631.55 583.48 57126.07 88888.00 2001-01-15 23:48:31.081 015 15631.81 583.97 57126.31 88888.00 2001-01-15 23:48:32.081 015 15631.81 583.10 57127.41 88888.00 2001-01-15 23:48:33.081 015 15631.94 583.85 57126.80 88888.00 2001-01-15 23:48:34.081 015 15631.81 583.97 57126.31 88888.00 2001-01-15 23:48:35.081 015 15632.07 583.48 57127.05 88888.00 2001-01-15 23:48:36.081 015 15631.81 583.60 57126.80 88888.00 2001-01-15 23:48:37.081 015 15632.20 582.86 57127.17 88888.00 2001-01-15 23:48:38.081 015 15631.81 583.35 57126.68 88888.00 2001-01-15 23:48:39.081 015 15631.68 583.85 57127.05 88888.00 2001-01-15 23:48:40.081 015 15631.94 583.72 57126.93 88888.00 2001-01-15 23:48:41.081 015 15632.20 583.60 57127.17 88888.00 2001-01-15 23:48:42.081 015 15632.33 584.09 57127.05 88888.00 2001-01-15 23:48:43.081 015 15632.07 583.85 57127.41 88888.00 2001-01-15 23:48:44.081 015 15632.33 583.48 57127.17 88888.00 2001-01-15 23:48:45.081 015 15632.46 583.35 57127.78 88888.00 2001-01-15 23:48:46.081 015 15632.33 583.10 57127.29 88888.00 2001-01-15 23:48:47.081 015 15632.33 583.48 57127.41 88888.00 2001-01-15 23:48:48.081 015 15631.81 583.23 57127.29 88888.00 2001-01-15 23:48:49.081 015 15632.46 583.10 57127.78 88888.00 2001-01-15 23:48:50.081 015 15632.85 583.10 57127.78 88888.00 2001-01-15 23:48:51.081 015 15632.85 583.35 57127.54 88888.00 2001-01-15 23:48:52.081 015 15632.59 583.48 57127.54 88888.00 2001-01-15 23:48:53.081 015 15632.20 583.23 57127.29 88888.00 2001-01-15 23:48:54.081 015 15632.33 583.85 57127.41 88888.00 2001-01-15 23:48:55.081 015 15632.59 583.23 57127.54 88888.00 2001-01-15 23:48:56.081 015 15632.59 583.48 57127.54 88888.00 2001-01-15 23:48:57.081 015 15632.85 583.60 57127.29 88888.00 2001-01-15 23:48:58.081 015 15632.72 582.98 57127.54 88888.00 2001-01-15 23:48:59.081 015 15633.24 583.35 57128.39 88888.00 2001-01-15 23:49:00.081 015 15633.24 583.35 57128.03 88888.00 2001-01-15 23:49:01.081 015 15633.11 583.85 57127.90 88888.00 2001-01-15 23:49:02.081 015 15633.24 582.98 57127.78 88888.00 2001-01-15 23:49:03.081 015 15632.59 583.10 57127.66 88888.00 2001-01-15 23:49:04.081 015 15633.24 582.61 57128.15 88888.00 2001-01-15 23:49:05.081 015 15632.59 583.48 57128.15 88888.00 2001-01-15 23:49:06.081 015 15632.33 583.60 57127.41 88888.00 2001-01-15 23:49:07.081 015 15632.98 583.48 57127.54 88888.00 2001-01-15 23:49:08.081 015 15633.50 582.86 57127.78 88888.00 2001-01-15 23:49:09.081 015 15632.46 583.48 57128.15 88888.00 2001-01-15 23:49:10.081 015 15632.98 583.10 57128.03 88888.00 2001-01-15 23:49:11.081 015 15632.46 583.10 57128.52 88888.00 2001-01-15 23:49:12.081 015 15632.72 583.35 57128.15 88888.00 2001-01-15 23:49:13.081 015 15632.59 582.86 57128.03 88888.00 2001-01-15 23:49:14.081 015 15633.11 582.98 57127.78 88888.00 2001-01-15 23:49:15.081 015 15633.37 582.98 57127.90 88888.00 2001-01-15 23:49:16.081 015 15633.24 582.98 57128.15 88888.00 2001-01-15 23:49:17.081 015 15633.37 583.10 57127.41 88888.00 2001-01-15 23:49:18.081 015 15632.59 583.60 57128.39 88888.00 2001-01-15 23:49:19.081 015 15632.98 582.73 57127.41 88888.00 2001-01-15 23:49:20.081 015 15633.37 583.85 57128.52 88888.00 2001-01-15 23:49:21.081 015 15633.11 583.48 57128.52 88888.00 2001-01-15 23:49:22.081 015 15633.37 583.35 57127.41 88888.00 2001-01-15 23:49:23.081 015 15632.98 582.73 57127.66 88888.00 2001-01-15 23:49:24.081 015 15633.89 583.60 57128.03 88888.00 2001-01-15 23:49:25.081 015 15633.11 583.23 57128.15 88888.00 2001-01-15 23:49:26.081 015 15633.63 583.23 57128.52 88888.00 2001-01-15 23:49:27.081 015 15632.72 582.24 57128.64 88888.00 2001-01-15 23:49:28.081 015 15632.85 582.61 57128.27 88888.00 2001-01-15 23:49:29.081 015 15633.63 582.61 57127.78 88888.00 2001-01-15 23:49:30.081 015 15633.24 582.61 57128.27 88888.00 2001-01-15 23:49:31.081 015 15633.24 582.24 57128.39 88888.00 2001-01-15 23:49:32.081 015 15633.50 582.61 57128.03 88888.00 2001-01-15 23:49:33.081 015 15632.85 582.98 57128.52 88888.00 2001-01-15 23:49:34.081 015 15633.24 582.73 57128.15 88888.00 2001-01-15 23:49:35.081 015 15633.24 582.48 57128.52 88888.00 2001-01-15 23:49:36.081 015 15633.11 582.48 57128.76 88888.00 2001-01-15 23:49:37.081 015 15632.72 582.48 57128.76 88888.00 2001-01-15 23:49:38.081 015 15633.11 582.36 57127.66 88888.00 2001-01-15 23:49:39.081 015 15633.11 583.35 57128.39 88888.00 2001-01-15 23:49:40.081 015 15633.37 583.23 57128.52 88888.00 2001-01-15 23:49:41.081 015 15633.63 582.73 57128.39 88888.00 2001-01-15 23:49:42.081 015 15634.02 582.48 57128.88 88888.00 2001-01-15 23:49:43.081 015 15633.37 582.48 57129.00 88888.00 2001-01-15 23:49:44.081 015 15633.89 582.36 57128.64 88888.00 2001-01-15 23:49:45.081 015 15633.63 583.35 57128.39 88888.00 2001-01-15 23:49:46.081 015 15633.63 582.86 57128.15 88888.00 2001-01-15 23:49:47.081 015 15633.37 582.98 57128.52 88888.00 2001-01-15 23:49:48.081 015 15633.63 582.98 57128.76 88888.00 2001-01-15 23:49:49.081 015 15634.02 582.36 57128.15 88888.00 2001-01-15 23:49:50.081 015 15633.50 582.61 57128.39 88888.00 2001-01-15 23:49:51.081 015 15634.02 582.86 57128.88 88888.00 2001-01-15 23:49:52.081 015 15633.63 582.73 57129.00 88888.00 2001-01-15 23:49:53.081 015 15632.98 582.73 57128.64 88888.00 2001-01-15 23:49:54.081 015 15633.63 582.48 57128.76 88888.00 2001-01-15 23:49:55.081 015 15633.50 582.24 57129.25 88888.00 2001-01-15 23:49:56.081 015 15633.50 582.11 57128.88 88888.00 2001-01-15 23:49:57.081 015 15633.89 582.86 57128.39 88888.00 2001-01-15 23:49:58.081 015 15634.02 582.73 57128.88 88888.00 2001-01-15 23:49:59.081 015 15633.37 582.36 57128.39 88888.00 2001-01-15 23:50:00.081 015 15633.76 582.86 57128.39 88888.00 2001-01-15 23:50:01.081 015 15633.76 581.99 57129.00 88888.00 2001-01-15 23:50:02.081 015 15634.15 582.24 57129.37 88888.00 2001-01-15 23:50:03.081 015 15634.15 582.86 57128.39 88888.00 2001-01-15 23:50:04.081 015 15633.89 582.48 57128.27 88888.00 2001-01-15 23:50:05.081 015 15633.50 582.61 57128.39 88888.00 2001-01-15 23:50:06.081 015 15633.63 583.10 57128.88 88888.00 2001-01-15 23:50:07.081 015 15634.28 582.24 57128.76 88888.00 2001-01-15 23:50:08.081 015 15634.02 582.24 57128.64 88888.00 2001-01-15 23:50:09.081 015 15633.89 583.10 57128.76 88888.00 2001-01-15 23:50:10.081 015 15634.67 581.99 57128.39 88888.00 2001-01-15 23:50:11.081 015 15634.28 582.48 57128.64 88888.00 2001-01-15 23:50:12.081 015 15634.41 582.11 57129.25 88888.00 2001-01-15 23:50:13.081 015 15634.02 582.36 57129.12 88888.00 2001-01-15 23:50:14.081 015 15634.67 582.61 57129.00 88888.00 2001-01-15 23:50:15.081 015 15633.76 582.48 57129.00 88888.00 2001-01-15 23:50:16.081 015 15634.02 582.36 57128.88 88888.00 2001-01-15 23:50:17.081 015 15634.28 582.11 57129.25 88888.00 2001-01-15 23:50:18.081 015 15634.41 582.11 57129.12 88888.00 2001-01-15 23:50:19.081 015 15634.67 581.74 57128.76 88888.00 2001-01-15 23:50:20.081 015 15634.41 582.48 57129.00 88888.00 2001-01-15 23:50:21.081 015 15634.41 581.99 57129.86 88888.00 2001-01-15 23:50:22.081 015 15634.28 581.99 57129.25 88888.00 2001-01-15 23:50:23.081 015 15634.80 581.87 57129.86 88888.00 2001-01-15 23:50:24.081 015 15635.19 581.99 57129.37 88888.00 2001-01-15 23:50:25.081 015 15633.89 582.24 57130.11 88888.00 2001-01-15 23:50:26.081 015 15634.28 582.24 57129.25 88888.00 2001-01-15 23:50:27.081 015 15635.71 582.86 57129.12 88888.00 2001-01-15 23:50:28.081 015 15634.15 581.74 57129.12 88888.00 2001-01-15 23:50:29.081 015 15635.06 581.87 57129.12 88888.00 2001-01-15 23:50:30.081 015 15634.67 581.87 57129.12 88888.00 2001-01-15 23:50:31.081 015 15634.93 581.49 57129.12 88888.00 2001-01-15 23:50:32.081 015 15634.54 583.10 57129.25 88888.00 2001-01-15 23:50:33.081 015 15635.32 582.11 57129.25 88888.00 2001-01-15 23:50:34.081 015 15635.45 582.73 57129.00 88888.00 2001-01-15 23:50:35.081 015 15634.80 582.24 57129.62 88888.00 2001-01-15 23:50:36.081 015 15635.06 582.11 57129.74 88888.00 2001-01-15 23:50:37.081 015 15635.06 582.11 57129.98 88888.00 2001-01-15 23:50:38.081 015 15635.32 581.99 57129.37 88888.00 2001-01-15 23:50:39.081 015 15635.45 582.86 57129.00 88888.00 2001-01-15 23:50:40.081 015 15635.71 582.61 57129.98 88888.00 2001-01-15 23:50:41.081 015 15635.58 582.36 57129.25 88888.00 2001-01-15 23:50:42.081 015 15635.06 582.86 57129.49 88888.00 2001-01-15 23:50:43.081 015 15634.54 581.74 57129.49 88888.00 2001-01-15 23:50:44.081 015 15635.45 582.48 57129.98 88888.00 2001-01-15 23:50:45.081 015 15635.06 582.11 57129.74 88888.00 2001-01-15 23:50:46.081 015 15634.93 582.36 57129.62 88888.00 2001-01-15 23:50:47.081 015 15634.54 582.48 57129.98 88888.00 2001-01-15 23:50:48.081 015 15634.80 582.24 57129.25 88888.00 2001-01-15 23:50:49.081 015 15635.06 582.48 57129.25 88888.00 2001-01-15 23:50:50.081 015 15635.19 582.11 57130.59 88888.00 2001-01-15 23:50:51.081 015 15635.19 581.62 57129.49 88888.00 2001-01-15 23:50:52.081 015 15635.97 582.86 57129.74 88888.00 2001-01-15 23:50:53.081 015 15634.67 582.61 57129.98 88888.00 2001-01-15 23:50:54.081 015 15635.71 582.24 57130.11 88888.00 2001-01-15 23:50:55.081 015 15635.97 582.24 57129.74 88888.00 2001-01-15 23:50:56.081 015 15635.19 581.87 57130.23 88888.00 2001-01-15 23:50:57.081 015 15635.45 582.24 57130.23 88888.00 2001-01-15 23:50:58.081 015 15635.71 582.61 57129.74 88888.00 2001-01-15 23:50:59.081 015 15635.84 582.61 57130.47 88888.00 2001-01-15 23:51:00.081 015 15635.71 582.24 57130.59 88888.00 2001-01-15 23:51:01.081 015 15635.97 581.49 57130.23 88888.00 2001-01-15 23:51:02.081 015 15636.49 581.87 57130.47 88888.00 2001-01-15 23:51:03.081 015 15635.19 581.49 57129.98 88888.00 2001-01-15 23:51:04.081 015 15635.45 582.11 57129.98 88888.00 2001-01-15 23:51:05.081 015 15635.71 582.36 57130.59 88888.00 2001-01-15 23:51:06.081 015 15635.58 581.49 57130.47 88888.00 2001-01-15 23:51:07.081 015 15635.84 581.37 57130.35 88888.00 2001-01-15 23:51:08.081 015 15636.23 581.62 57130.11 88888.00 2001-01-15 23:51:09.081 015 15635.97 581.62 57130.35 88888.00 2001-01-15 23:51:10.081 015 15635.97 581.25 57129.98 88888.00 2001-01-15 23:51:11.081 015 15635.71 581.62 57130.35 88888.00 2001-01-15 23:51:12.081 015 15635.45 581.49 57130.23 88888.00 2001-01-15 23:51:13.081 015 15635.32 582.11 57130.71 88888.00 2001-01-15 23:51:14.081 015 15635.84 581.74 57130.59 88888.00 2001-01-15 23:51:15.081 015 15635.45 581.74 57130.59 88888.00 2001-01-15 23:51:16.081 015 15635.32 581.74 57129.98 88888.00 2001-01-15 23:51:17.081 015 15635.84 581.74 57130.11 88888.00 2001-01-15 23:51:18.081 015 15635.71 581.62 57130.96 88888.00 2001-01-15 23:51:19.081 015 15636.23 581.00 57130.96 88888.00 2001-01-15 23:51:20.081 015 15635.84 582.24 57131.08 88888.00 2001-01-15 23:51:21.081 015 15636.23 581.25 57130.96 88888.00 2001-01-15 23:51:22.081 015 15636.23 581.74 57130.35 88888.00 2001-01-15 23:51:23.081 015 15635.84 581.37 57131.08 88888.00 2001-01-15 23:51:24.081 015 15636.10 581.12 57129.86 88888.00 2001-01-15 23:51:25.081 015 15636.23 581.37 57130.96 88888.00 2001-01-15 23:51:26.081 015 15636.36 581.37 57130.47 88888.00 2001-01-15 23:51:27.081 015 15635.84 581.49 57130.84 88888.00 2001-01-15 23:51:28.081 015 15635.71 581.87 57131.08 88888.00 2001-01-15 23:51:29.081 015 15636.36 581.37 57130.96 88888.00 2001-01-15 23:51:30.081 015 15635.58 581.74 57130.11 88888.00 2001-01-15 23:51:31.081 015 15636.10 581.87 57130.96 88888.00 2001-01-15 23:51:32.081 015 15636.23 581.49 57130.23 88888.00 2001-01-15 23:51:33.081 015 15635.97 582.24 57130.71 88888.00 2001-01-15 23:51:34.081 015 15635.58 582.73 57130.84 88888.00 2001-01-15 23:51:35.081 015 15635.58 582.11 57130.84 88888.00 2001-01-15 23:51:36.081 015 15636.36 582.11 57130.84 88888.00 2001-01-15 23:51:37.081 015 15635.97 581.62 57130.59 88888.00 2001-01-15 23:51:38.081 015 15636.49 582.86 57131.08 88888.00 2001-01-15 23:51:39.081 015 15636.88 581.99 57130.11 88888.00 2001-01-15 23:51:40.081 015 15636.36 582.24 57130.35 88888.00 2001-01-15 23:51:41.081 015 15636.36 582.73 57130.47 88888.00 2001-01-15 23:51:42.081 015 15635.71 581.62 57130.71 88888.00 2001-01-15 23:51:43.081 015 15636.49 581.49 57130.59 88888.00 2001-01-15 23:51:44.081 015 15637.14 581.99 57131.08 88888.00 2001-01-15 23:51:45.081 015 15636.49 581.25 57131.57 88888.00 2001-01-15 23:51:46.081 015 15636.49 581.62 57131.08 88888.00 2001-01-15 23:51:47.081 015 15636.62 582.24 57130.84 88888.00 2001-01-15 23:51:48.081 015 15636.10 581.87 57131.33 88888.00 2001-01-15 23:51:49.081 015 15637.01 581.87 57130.35 88888.00 2001-01-15 23:51:50.081 015 15636.62 581.74 57130.96 88888.00 2001-01-15 23:51:51.081 015 15635.84 581.49 57130.96 88888.00 2001-01-15 23:51:52.081 015 15635.71 581.74 57130.71 88888.00 2001-01-15 23:51:53.081 015 15636.10 581.74 57130.71 88888.00 2001-01-15 23:51:54.081 015 15636.49 581.00 57131.20 88888.00 2001-01-15 23:51:55.081 015 15636.49 581.87 57130.84 88888.00 2001-01-15 23:51:56.081 015 15637.01 581.37 57130.71 88888.00 2001-01-15 23:51:57.081 015 15636.49 580.63 57130.47 88888.00 2001-01-15 23:51:58.081 015 15636.62 582.11 57130.84 88888.00 2001-01-15 23:51:59.081 015 15637.27 581.62 57131.57 88888.00 2001-01-15 23:52:00.081 015 15636.49 581.74 57130.35 88888.00 2001-01-15 23:52:01.081 015 15636.88 581.62 57130.47 88888.00 2001-01-15 23:52:02.081 015 15636.75 581.00 57131.20 88888.00 2001-01-15 23:52:03.081 015 15637.14 581.87 57131.20 88888.00 2001-01-15 23:52:04.081 015 15636.75 582.11 57130.59 88888.00 2001-01-15 23:52:05.081 015 15636.88 582.48 57131.08 88888.00 2001-01-15 23:52:06.081 015 15636.88 582.11 57131.20 88888.00 2001-01-15 23:52:07.081 015 15637.14 581.74 57130.71 88888.00 2001-01-15 23:52:08.081 015 15636.75 581.87 57130.23 88888.00 2001-01-15 23:52:09.081 015 15636.23 581.74 57131.20 88888.00 2001-01-15 23:52:10.081 015 15637.27 581.99 57130.96 88888.00 2001-01-15 23:52:11.081 015 15636.36 581.87 57131.08 88888.00 2001-01-15 23:52:12.081 015 15637.92 581.49 57131.08 88888.00 2001-01-15 23:52:13.081 015 15636.88 581.74 57130.96 88888.00 2001-01-15 23:52:14.081 015 15637.27 582.11 57131.33 88888.00 2001-01-15 23:52:15.081 015 15637.53 581.87 57130.84 88888.00 2001-01-15 23:52:16.081 015 15637.01 582.24 57131.20 88888.00 2001-01-15 23:52:17.081 015 15637.14 582.48 57131.08 88888.00 2001-01-15 23:52:18.081 015 15637.27 581.99 57130.47 88888.00 2001-01-15 23:52:19.081 015 15636.88 581.99 57131.20 88888.00 2001-01-15 23:52:20.081 015 15637.92 582.48 57130.96 88888.00 2001-01-15 23:52:21.081 015 15637.40 581.87 57131.20 88888.00 2001-01-15 23:52:22.081 015 15637.66 581.62 57130.71 88888.00 2001-01-15 23:52:23.081 015 15637.14 582.86 57131.57 88888.00 2001-01-15 23:52:24.081 015 15637.79 582.73 57131.33 88888.00 2001-01-15 23:52:25.081 015 15636.88 582.36 57131.70 88888.00 2001-01-15 23:52:26.081 015 15637.53 582.61 57131.57 88888.00 2001-01-15 23:52:27.081 015 15637.53 582.11 57131.20 88888.00 2001-01-15 23:52:28.081 015 15637.92 582.73 57131.57 88888.00 2001-01-15 23:52:29.081 015 15637.79 582.73 57131.33 88888.00 2001-01-15 23:52:30.081 015 15637.40 583.10 57131.45 88888.00 2001-01-15 23:52:31.081 015 15637.79 582.36 57131.82 88888.00 2001-01-15 23:52:32.081 015 15637.92 582.24 57131.45 88888.00 2001-01-15 23:52:33.081 015 15638.05 582.48 57131.08 88888.00 2001-01-15 23:52:34.081 015 15637.79 582.36 57131.57 88888.00 2001-01-15 23:52:35.081 015 15637.53 582.11 57131.20 88888.00 2001-01-15 23:52:36.081 015 15638.05 582.24 57131.82 88888.00 2001-01-15 23:52:37.081 015 15637.79 582.61 57131.33 88888.00 2001-01-15 23:52:38.081 015 15637.53 582.36 57131.94 88888.00 2001-01-15 23:52:39.081 015 15637.92 582.11 57131.45 88888.00 2001-01-15 23:52:40.081 015 15637.92 582.61 57132.06 88888.00 2001-01-15 23:52:41.081 015 15637.92 582.48 57131.57 88888.00 2001-01-15 23:52:42.081 015 15637.66 581.87 57131.82 88888.00 2001-01-15 23:52:43.081 015 15637.79 582.48 57131.94 88888.00 2001-01-15 23:52:44.081 015 15637.40 582.24 57131.94 88888.00 2001-01-15 23:52:45.081 015 15638.05 582.36 57131.70 88888.00 2001-01-15 23:52:46.081 015 15637.14 581.99 57131.82 88888.00 2001-01-15 23:52:47.081 015 15637.92 581.99 57131.82 88888.00 2001-01-15 23:52:48.081 015 15638.05 581.37 57131.82 88888.00 2001-01-15 23:52:49.081 015 15638.44 581.62 57131.20 88888.00 2001-01-15 23:52:50.081 015 15638.70 581.74 57132.06 88888.00 2001-01-15 23:52:51.081 015 15637.79 581.99 57132.18 88888.00 2001-01-15 23:52:52.081 015 15637.92 582.24 57132.06 88888.00 2001-01-15 23:52:53.081 015 15637.92 582.24 57132.06 88888.00 2001-01-15 23:52:54.081 015 15637.66 582.36 57132.18 88888.00 2001-01-15 23:52:55.081 015 15637.92 581.87 57131.70 88888.00 2001-01-15 23:52:56.081 015 15637.53 581.74 57131.94 88888.00 2001-01-15 23:52:57.081 015 15637.79 581.74 57131.82 88888.00 2001-01-15 23:52:58.081 015 15637.79 581.87 57132.43 88888.00 2001-01-15 23:52:59.081 015 15637.40 581.87 57131.82 88888.00 2001-01-15 23:53:00.081 015 15637.92 581.49 57131.57 88888.00 2001-01-15 23:53:01.081 015 15637.92 582.11 57131.45 88888.00 2001-01-15 23:53:02.081 015 15637.53 582.61 57132.18 88888.00 2001-01-15 23:53:03.081 015 15638.31 581.87 57132.30 88888.00 2001-01-15 23:53:04.081 015 15638.05 582.24 57132.55 88888.00 2001-01-15 23:53:05.081 015 15637.92 582.24 57131.57 88888.00 2001-01-15 23:53:06.081 015 15637.92 581.87 57132.06 88888.00 2001-01-15 23:53:07.081 015 15637.66 581.37 57132.06 88888.00 2001-01-15 23:53:08.081 015 15638.44 581.99 57132.67 88888.00 2001-01-15 23:53:09.081 015 15638.57 581.62 57131.57 88888.00 2001-01-15 23:53:10.081 015 15638.18 581.12 57132.06 88888.00 2001-01-15 23:53:11.081 015 15638.44 581.99 57132.18 88888.00 2001-01-15 23:53:12.081 015 15637.79 581.87 57132.43 88888.00 2001-01-15 23:53:13.081 015 15638.18 581.25 57131.57 88888.00 2001-01-15 23:53:14.081 015 15638.57 581.37 57132.18 88888.00 2001-01-15 23:53:15.081 015 15638.96 582.36 57132.18 88888.00 2001-01-15 23:53:16.081 015 15639.22 581.62 57132.43 88888.00 2001-01-15 23:53:17.081 015 15638.70 582.36 57132.92 88888.00 2001-01-15 23:53:18.081 015 15639.22 581.49 57132.79 88888.00 2001-01-15 23:53:19.081 015 15638.05 581.37 57132.06 88888.00 2001-01-15 23:53:20.081 015 15638.83 581.99 57132.55 88888.00 2001-01-15 23:53:21.081 015 15638.18 581.37 57132.18 88888.00 2001-01-15 23:53:22.081 015 15639.22 582.36 57132.18 88888.00 2001-01-15 23:53:23.081 015 15638.57 581.99 57133.04 88888.00 2001-01-15 23:53:24.081 015 15638.83 581.62 57132.18 88888.00 2001-01-15 23:53:25.081 015 15638.83 581.62 57132.18 88888.00 2001-01-15 23:53:26.081 015 15638.57 581.74 57133.41 88888.00 2001-01-15 23:53:27.081 015 15638.18 581.74 57132.55 88888.00 2001-01-15 23:53:28.081 015 15638.18 582.36 57132.92 88888.00 2001-01-15 23:53:29.081 015 15638.05 581.00 57133.29 88888.00 2001-01-15 23:53:30.081 015 15638.44 581.87 57132.79 88888.00 2001-01-15 23:53:31.081 015 15638.05 581.74 57133.16 88888.00 2001-01-15 23:53:32.081 015 15637.79 581.62 57132.43 88888.00 2001-01-15 23:53:33.081 015 15637.92 581.49 57132.79 88888.00 2001-01-15 23:53:34.081 015 15637.66 581.12 57132.92 88888.00 2001-01-15 23:53:35.081 015 15637.92 581.87 57132.67 88888.00 2001-01-15 23:53:36.081 015 15638.70 581.49 57132.43 88888.00 2001-01-15 23:53:37.081 015 15638.18 581.62 57132.55 88888.00 2001-01-15 23:53:38.081 015 15637.92 581.74 57133.29 88888.00 2001-01-15 23:53:39.081 015 15637.66 581.49 57133.04 88888.00 2001-01-15 23:53:40.081 015 15638.05 581.25 57132.55 88888.00 2001-01-15 23:53:41.081 015 15638.31 581.12 57133.53 88888.00 2001-01-15 23:53:42.081 015 15638.44 581.25 57132.55 88888.00 2001-01-15 23:53:43.081 015 15638.05 581.25 57133.29 88888.00 2001-01-15 23:53:44.081 015 15638.31 581.12 57132.92 88888.00 2001-01-15 23:53:45.081 015 15638.05 581.49 57133.04 88888.00 2001-01-15 23:53:46.081 015 15637.79 580.87 57132.79 88888.00 2001-01-15 23:53:47.081 015 15637.79 581.62 57132.92 88888.00 2001-01-15 23:53:48.081 015 15638.18 581.37 57132.79 88888.00 2001-01-15 23:53:49.081 015 15638.18 581.37 57132.79 88888.00 2001-01-15 23:53:50.081 015 15638.18 581.12 57132.55 88888.00 2001-01-15 23:53:51.081 015 15638.18 581.37 57133.04 88888.00 2001-01-15 23:53:52.081 015 15637.66 581.12 57132.18 88888.00 2001-01-15 23:53:53.081 015 15638.83 581.25 57132.67 88888.00 2001-01-15 23:53:54.081 015 15637.92 581.12 57132.79 88888.00 2001-01-15 23:53:55.081 015 15638.31 580.75 57133.16 88888.00 2001-01-15 23:53:56.081 015 15638.18 580.75 57133.04 88888.00 2001-01-15 23:53:57.081 015 15638.44 581.25 57132.67 88888.00 2001-01-15 23:53:58.081 015 15638.18 580.87 57133.16 88888.00 2001-01-15 23:53:59.081 015 15638.83 580.38 57132.55 88888.00 2001-01-15 23:54:00.081 015 15638.18 581.00 57132.30 88888.00 2001-01-15 23:54:01.081 015 15638.18 580.87 57132.92 88888.00 2001-01-15 23:54:02.081 015 15637.66 580.87 57132.79 88888.00 2001-01-15 23:54:03.081 015 15639.22 581.37 57132.55 88888.00 2001-01-15 23:54:04.081 015 15638.57 581.25 57132.18 88888.00 2001-01-15 23:54:05.081 015 15638.18 581.12 57132.67 88888.00 2001-01-15 23:54:06.081 015 15638.31 581.00 57132.18 88888.00 2001-01-15 23:54:07.081 015 15638.57 580.38 57133.16 88888.00 2001-01-15 23:54:08.081 015 15638.31 581.00 57132.79 88888.00 2001-01-15 23:54:09.081 015 15638.70 580.87 57132.43 88888.00 2001-01-15 23:54:10.081 015 15638.44 580.87 57132.79 88888.00 2001-01-15 23:54:11.081 015 15638.18 581.37 57133.04 88888.00 2001-01-15 23:54:12.081 015 15638.44 580.38 57132.43 88888.00 2001-01-15 23:54:13.081 015 15638.57 580.01 57132.79 88888.00 2001-01-15 23:54:14.081 015 15637.79 581.00 57133.04 88888.00 2001-01-15 23:54:15.081 015 15638.05 581.25 57133.16 88888.00 2001-01-15 23:54:16.081 015 15638.44 581.12 57133.04 88888.00 2001-01-15 23:54:17.081 015 15638.31 581.12 57132.43 88888.00 2001-01-15 23:54:18.081 015 15637.40 580.75 57133.16 88888.00 2001-01-15 23:54:19.081 015 15639.22 581.12 57132.55 88888.00 2001-01-15 23:54:20.081 015 15637.53 580.50 57132.92 88888.00 2001-01-15 23:54:21.081 015 15638.44 580.87 57132.92 88888.00 2001-01-15 23:54:22.081 015 15638.31 580.50 57132.92 88888.00 2001-01-15 23:54:23.081 015 15637.66 580.75 57132.92 88888.00 2001-01-15 23:54:24.081 015 15638.70 579.88 57132.55 88888.00 2001-01-15 23:54:25.081 015 15638.96 581.00 57132.92 88888.00 2001-01-15 23:54:26.081 015 15638.18 581.25 57132.92 88888.00 2001-01-15 23:54:27.081 015 15638.31 581.12 57132.92 88888.00 2001-01-15 23:54:28.081 015 15638.31 580.75 57132.67 88888.00 2001-01-15 23:54:29.081 015 15638.44 580.75 57132.67 88888.00 2001-01-15 23:54:30.081 015 15637.40 580.26 57132.79 88888.00 2001-01-15 23:54:31.081 015 15637.92 580.63 57131.94 88888.00 2001-01-15 23:54:32.081 015 15638.57 580.13 57132.79 88888.00 2001-01-15 23:54:33.081 015 15638.31 580.38 57132.55 88888.00 2001-01-15 23:54:34.081 015 15637.66 580.01 57133.04 88888.00 2001-01-15 23:54:35.081 015 15638.83 579.76 57132.67 88888.00 2001-01-15 23:54:36.081 015 15638.57 579.76 57132.79 88888.00 2001-01-15 23:54:37.081 015 15638.44 579.51 57133.04 88888.00 2001-01-15 23:54:38.081 015 15639.48 580.38 57133.16 88888.00 2001-01-15 23:54:39.081 015 15639.09 580.26 57132.79 88888.00 2001-01-15 23:54:40.081 015 15638.31 580.38 57132.92 88888.00 2001-01-15 23:54:41.081 015 15639.09 580.75 57133.41 88888.00 2001-01-15 23:54:42.081 015 15638.05 580.01 57132.79 88888.00 2001-01-15 23:54:43.081 015 15638.83 580.13 57132.92 88888.00 2001-01-15 23:54:44.081 015 15638.05 580.38 57133.04 88888.00 2001-01-15 23:54:45.081 015 15638.70 580.01 57132.92 88888.00 2001-01-15 23:54:46.081 015 15638.83 579.88 57133.41 88888.00 2001-01-15 23:54:47.081 015 15638.70 580.13 57133.16 88888.00 2001-01-15 23:54:48.081 015 15638.70 580.63 57132.92 88888.00 2001-01-15 23:54:49.081 015 15638.57 580.01 57132.79 88888.00 2001-01-15 23:54:50.081 015 15638.83 580.26 57133.04 88888.00 2001-01-15 23:54:51.081 015 15638.83 580.63 57132.92 88888.00 2001-01-15 23:54:52.081 015 15638.44 580.63 57133.16 88888.00 2001-01-15 23:54:53.081 015 15639.09 580.75 57132.92 88888.00 2001-01-15 23:54:54.081 015 15638.70 580.13 57133.53 88888.00 2001-01-15 23:54:55.081 015 15639.35 580.13 57133.29 88888.00 2001-01-15 23:54:56.081 015 15638.57 579.26 57132.79 88888.00 2001-01-15 23:54:57.081 015 15639.22 579.76 57133.41 88888.00 2001-01-15 23:54:58.081 015 15639.87 580.01 57133.29 88888.00 2001-01-15 23:54:59.081 015 15639.09 579.76 57133.77 88888.00 2001-01-15 23:55:00.081 015 15639.35 579.88 57133.16 88888.00 2001-01-15 23:55:01.081 015 15639.22 579.76 57132.43 88888.00 2001-01-15 23:55:02.081 015 15639.09 580.75 57133.04 88888.00 2001-01-15 23:55:03.081 015 15639.22 579.76 57133.29 88888.00 2001-01-15 23:55:04.081 015 15638.96 579.64 57133.53 88888.00 2001-01-15 23:55:05.081 015 15638.96 579.39 57133.16 88888.00 2001-01-15 23:55:06.081 015 15639.09 579.02 57133.41 88888.00 2001-01-15 23:55:07.081 015 15639.35 580.26 57134.02 88888.00 2001-01-15 23:55:08.081 015 15639.48 580.01 57132.79 88888.00 2001-01-15 23:55:09.081 015 15639.74 579.26 57133.29 88888.00 2001-01-15 23:55:10.081 015 15639.61 579.88 57133.16 88888.00 2001-01-15 23:55:11.081 015 15639.48 579.51 57133.89 88888.00 2001-01-15 23:55:12.081 015 15639.87 580.63 57133.53 88888.00 2001-01-15 23:55:13.081 015 15640.39 579.64 57134.14 88888.00 2001-01-15 23:55:14.081 015 15639.61 579.88 57133.65 88888.00 2001-01-15 23:55:15.081 015 15640.00 580.50 57133.41 88888.00 2001-01-15 23:55:16.081 015 15639.09 580.13 57132.92 88888.00 2001-01-15 23:55:17.081 015 15639.74 580.01 57133.53 88888.00 2001-01-15 23:55:18.081 015 15639.35 580.13 57133.04 88888.00 2001-01-15 23:55:19.081 015 15640.13 579.76 57133.53 88888.00 2001-01-15 23:55:20.081 015 15639.87 579.88 57133.16 88888.00 2001-01-15 23:55:21.081 015 15639.74 580.50 57133.16 88888.00 2001-01-15 23:55:22.081 015 15639.61 580.75 57133.53 88888.00 2001-01-15 23:55:23.081 015 15639.74 580.63 57133.04 88888.00 2001-01-15 23:55:24.081 015 15639.74 580.26 57133.89 88888.00 2001-01-15 23:55:25.081 015 15639.35 580.50 57133.29 88888.00 2001-01-15 23:55:26.081 015 15639.61 579.88 57133.41 88888.00 2001-01-15 23:55:27.081 015 15639.09 580.38 57132.55 88888.00 2001-01-15 23:55:28.081 015 15639.74 580.13 57133.65 88888.00 2001-01-15 23:55:29.081 015 15638.96 580.38 57133.53 88888.00 2001-01-15 23:55:30.081 015 15639.48 580.13 57133.77 88888.00 2001-01-15 23:55:31.081 015 15639.35 580.50 57133.77 88888.00 2001-01-15 23:55:32.081 015 15639.22 580.75 57133.29 88888.00 2001-01-15 23:55:33.081 015 15639.87 580.50 57133.53 88888.00 2001-01-15 23:55:34.081 015 15639.35 579.88 57133.29 88888.00 2001-01-15 23:55:35.081 015 15639.87 580.13 57133.29 88888.00 2001-01-15 23:55:36.081 015 15639.22 580.13 57133.89 88888.00 2001-01-15 23:55:37.081 015 15639.61 580.01 57133.77 88888.00 2001-01-15 23:55:38.081 015 15639.35 580.38 57133.53 88888.00 2001-01-15 23:55:39.081 015 15639.48 579.88 57132.92 88888.00 2001-01-15 23:55:40.081 015 15639.48 579.76 57133.29 88888.00 2001-01-15 23:55:41.081 015 15639.22 580.13 57133.16 88888.00 2001-01-15 23:55:42.081 015 15639.61 580.50 57132.67 88888.00 2001-01-15 23:55:43.081 015 15639.87 580.50 57132.79 88888.00 2001-01-15 23:55:44.081 015 15639.22 580.75 57133.04 88888.00 2001-01-15 23:55:45.081 015 15639.22 580.13 57133.29 88888.00 2001-01-15 23:55:46.081 015 15639.61 580.50 57133.29 88888.00 2001-01-15 23:55:47.081 015 15639.09 580.13 57133.53 88888.00 2001-01-15 23:55:48.081 015 15638.96 580.50 57133.41 88888.00 2001-01-15 23:55:49.081 015 15640.13 579.88 57133.65 88888.00 2001-01-15 23:55:50.081 015 15639.35 580.26 57133.16 88888.00 2001-01-15 23:55:51.081 015 15639.22 580.75 57132.79 88888.00 2001-01-15 23:55:52.081 015 15639.74 580.63 57133.16 88888.00 2001-01-15 23:55:53.081 015 15638.83 580.26 57133.29 88888.00 2001-01-15 23:55:54.081 015 15638.83 580.50 57133.16 88888.00 2001-01-15 23:55:55.081 015 15638.83 580.50 57134.02 88888.00 2001-01-15 23:55:56.081 015 15639.22 580.38 57133.53 88888.00 2001-01-15 23:55:57.081 015 15639.22 580.38 57133.29 88888.00 2001-01-15 23:55:58.081 015 15638.57 579.51 57133.29 88888.00 2001-01-15 23:55:59.081 015 15638.83 580.26 57133.16 88888.00 2001-01-15 23:56:00.081 015 15639.48 580.63 57133.41 88888.00 2001-01-15 23:56:01.081 015 15639.35 579.88 57133.16 88888.00 2001-01-15 23:56:02.081 015 15639.22 580.13 57133.77 88888.00 2001-01-15 23:56:03.081 015 15639.61 580.87 57133.65 88888.00 2001-01-15 23:56:04.081 015 15639.61 580.38 57133.16 88888.00 2001-01-15 23:56:05.081 015 15639.09 580.13 57133.29 88888.00 2001-01-15 23:56:06.081 015 15639.35 580.13 57133.29 88888.00 2001-01-15 23:56:07.081 015 15639.48 580.13 57133.65 88888.00 2001-01-15 23:56:08.081 015 15639.61 579.26 57133.77 88888.00 2001-01-15 23:56:09.081 015 15639.87 580.26 57133.53 88888.00 2001-01-15 23:56:10.081 015 15639.61 580.01 57133.77 88888.00 2001-01-15 23:56:11.081 015 15640.00 579.88 57133.77 88888.00 2001-01-15 23:56:12.081 015 15639.87 579.64 57133.77 88888.00 2001-01-15 23:56:13.081 015 15639.61 580.01 57133.29 88888.00 2001-01-15 23:56:14.081 015 15639.74 579.76 57133.53 88888.00 2001-01-15 23:56:15.081 015 15639.61 579.76 57133.41 88888.00 2001-01-15 23:56:16.081 015 15639.61 579.51 57133.16 88888.00 2001-01-15 23:56:17.081 015 15639.35 580.26 57133.65 88888.00 2001-01-15 23:56:18.081 015 15639.87 579.76 57134.14 88888.00 2001-01-15 23:56:19.081 015 15639.22 579.88 57133.53 88888.00 2001-01-15 23:56:20.081 015 15639.61 580.13 57134.38 88888.00 2001-01-15 23:56:21.081 015 15639.61 580.26 57133.16 88888.00 2001-01-15 23:56:22.081 015 15640.26 580.26 57134.02 88888.00 2001-01-15 23:56:23.081 015 15639.48 579.64 57133.29 88888.00 2001-01-15 23:56:24.081 015 15639.74 579.76 57134.26 88888.00 2001-01-15 23:56:25.081 015 15638.57 579.88 57134.14 88888.00 2001-01-15 23:56:26.081 015 15640.00 580.75 57134.38 88888.00 2001-01-15 23:56:27.081 015 15639.74 579.76 57133.65 88888.00 2001-01-15 23:56:28.081 015 15639.74 579.76 57134.02 88888.00 2001-01-15 23:56:29.081 015 15639.48 579.76 57133.77 88888.00 2001-01-15 23:56:30.081 015 15639.87 580.13 57133.53 88888.00 2001-01-15 23:56:31.081 015 15640.00 579.76 57133.29 88888.00 2001-01-15 23:56:32.081 015 15640.00 579.88 57133.29 88888.00 2001-01-15 23:56:33.081 015 15639.87 580.13 57133.77 88888.00 2001-01-15 23:56:34.081 015 15640.13 580.01 57133.89 88888.00 2001-01-15 23:56:35.081 015 15640.13 580.01 57133.16 88888.00 2001-01-15 23:56:36.081 015 15640.00 580.26 57134.02 88888.00 2001-01-15 23:56:37.081 015 15640.00 580.01 57133.89 88888.00 2001-01-15 23:56:38.081 015 15639.35 580.13 57134.02 88888.00 2001-01-15 23:56:39.081 015 15639.87 580.26 57134.14 88888.00 2001-01-15 23:56:40.081 015 15639.74 579.88 57133.77 88888.00 2001-01-15 23:56:41.081 015 15640.52 579.64 57134.14 88888.00 2001-01-15 23:56:42.081 015 15640.26 579.88 57133.89 88888.00 2001-01-15 23:56:43.081 015 15640.39 579.76 57133.65 88888.00 2001-01-15 23:56:44.081 015 15640.91 580.13 57134.38 88888.00 2001-01-15 23:56:45.081 015 15640.52 579.88 57134.14 88888.00 2001-01-15 23:56:46.081 015 15639.87 579.76 57133.65 88888.00 2001-01-15 23:56:47.081 015 15640.39 580.13 57133.77 88888.00 2001-01-15 23:56:48.081 015 15640.52 580.13 57133.41 88888.00 2001-01-15 23:56:49.081 015 15640.91 579.51 57134.26 88888.00 2001-01-15 23:56:50.081 015 15640.13 580.26 57133.53 88888.00 2001-01-15 23:56:51.081 015 15640.13 580.13 57133.65 88888.00 2001-01-15 23:56:52.081 015 15640.65 580.26 57133.89 88888.00 2001-01-15 23:56:53.081 015 15640.91 580.38 57133.41 88888.00 2001-01-15 23:56:54.081 015 15640.26 580.26 57133.89 88888.00 2001-01-15 23:56:55.081 015 15640.00 581.00 57133.77 88888.00 2001-01-15 23:56:56.081 015 15640.91 580.63 57133.41 88888.00 2001-01-15 23:56:57.081 015 15640.78 580.50 57134.02 88888.00 2001-01-15 23:56:58.081 015 15640.52 580.87 57133.41 88888.00 2001-01-15 23:56:59.081 015 15640.78 580.63 57133.89 88888.00 2001-01-15 23:57:00.081 015 15641.17 579.51 57133.53 88888.00 2001-01-15 23:57:01.081 015 15641.17 580.26 57133.89 88888.00 2001-01-15 23:57:02.081 015 15641.04 580.26 57133.89 88888.00 2001-01-15 23:57:03.081 015 15640.65 580.63 57133.77 88888.00 2001-01-15 23:57:04.081 015 15640.65 580.01 57134.38 88888.00 2001-01-15 23:57:05.081 015 15640.65 579.64 57134.14 88888.00 2001-01-15 23:57:06.081 015 15640.65 580.38 57134.14 88888.00 2001-01-15 23:57:07.081 015 15641.30 580.13 57134.02 88888.00 2001-01-15 23:57:08.081 015 15640.91 580.50 57134.02 88888.00 2001-01-15 23:57:09.081 015 15640.91 580.01 57133.65 88888.00 2001-01-15 23:57:10.081 015 15641.17 579.64 57133.65 88888.00 2001-01-15 23:57:11.081 015 15641.17 580.26 57134.02 88888.00 2001-01-15 23:57:12.081 015 15640.91 579.64 57133.53 88888.00 2001-01-15 23:57:13.081 015 15641.17 580.01 57133.77 88888.00 2001-01-15 23:57:14.081 015 15640.91 579.88 57133.89 88888.00 2001-01-15 23:57:15.081 015 15641.30 579.76 57134.87 88888.00 2001-01-15 23:57:16.081 015 15641.43 579.88 57133.65 88888.00 2001-01-15 23:57:17.081 015 15641.04 580.38 57134.26 88888.00 2001-01-15 23:57:18.081 015 15641.82 579.64 57134.26 88888.00 2001-01-15 23:57:19.081 015 15641.56 580.13 57134.38 88888.00 2001-01-15 23:57:20.081 015 15641.82 580.13 57134.75 88888.00 2001-01-15 23:57:21.081 015 15641.56 579.88 57134.14 88888.00 2001-01-15 23:57:22.081 015 15641.17 579.88 57133.77 88888.00 2001-01-15 23:57:23.081 015 15641.43 580.26 57134.51 88888.00 2001-01-15 23:57:24.081 015 15641.82 579.88 57134.14 88888.00 2001-01-15 23:57:25.081 015 15642.08 580.38 57134.14 88888.00 2001-01-15 23:57:26.081 015 15641.69 580.26 57134.26 88888.00 2001-01-15 23:57:27.081 015 15641.30 579.88 57133.89 88888.00 2001-01-15 23:57:28.081 015 15641.43 580.26 57133.89 88888.00 2001-01-15 23:57:29.081 015 15641.56 580.13 57134.02 88888.00 2001-01-15 23:57:30.081 015 15641.56 580.26 57134.26 88888.00 2001-01-15 23:57:31.081 015 15641.82 580.01 57134.14 88888.00 2001-01-15 23:57:32.081 015 15642.21 579.39 57134.26 88888.00 2001-01-15 23:57:33.081 015 15641.95 579.88 57134.26 88888.00 2001-01-15 23:57:34.081 015 15642.21 580.13 57133.53 88888.00 2001-01-15 23:57:35.081 015 15641.69 580.38 57133.89 88888.00 2001-01-15 23:57:36.081 015 15641.82 580.63 57134.02 88888.00 2001-01-15 23:57:37.081 015 15641.82 579.39 57134.51 88888.00 2001-01-15 23:57:38.081 015 15642.34 580.01 57134.26 88888.00 2001-01-15 23:57:39.081 015 15642.08 580.26 57134.14 88888.00 2001-01-15 23:57:40.081 015 15642.47 579.76 57133.89 88888.00 2001-01-15 23:57:41.081 015 15641.82 579.76 57134.26 88888.00 2001-01-15 23:57:42.081 015 15642.08 579.39 57134.51 88888.00 2001-01-15 23:57:43.081 015 15642.73 579.76 57134.63 88888.00 2001-01-15 23:57:44.081 015 15641.82 579.64 57134.14 88888.00 2001-01-15 23:57:45.081 015 15641.95 579.39 57134.38 88888.00 2001-01-15 23:57:46.081 015 15641.95 579.88 57134.26 88888.00 2001-01-15 23:57:47.081 015 15642.08 579.64 57134.38 88888.00 2001-01-15 23:57:48.081 015 15642.21 580.01 57133.89 88888.00 2001-01-15 23:57:49.081 015 15642.21 580.01 57134.63 88888.00 2001-01-15 23:57:50.081 015 15642.60 579.14 57134.38 88888.00 2001-01-15 23:57:51.081 015 15642.60 579.76 57134.87 88888.00 2001-01-15 23:57:52.081 015 15642.73 579.76 57134.26 88888.00 2001-01-15 23:57:53.081 015 15642.60 580.01 57134.75 88888.00 2001-01-15 23:57:54.081 015 15641.43 579.51 57134.63 88888.00 2001-01-15 23:57:55.081 015 15642.73 579.76 57134.63 88888.00 2001-01-15 23:57:56.081 015 15642.47 579.39 57134.26 88888.00 2001-01-15 23:57:57.081 015 15642.73 579.26 57135.00 88888.00 2001-01-15 23:57:58.081 015 15641.82 579.51 57134.38 88888.00 2001-01-15 23:57:59.081 015 15642.34 579.14 57134.51 88888.00 2001-01-15 23:58:00.081 015 15642.47 580.13 57135.00 88888.00 2001-01-15 23:58:01.081 015 15642.73 579.51 57134.38 88888.00 2001-01-15 23:58:02.081 015 15642.34 579.14 57134.51 88888.00 2001-01-15 23:58:03.081 015 15642.47 579.14 57134.38 88888.00 2001-01-15 23:58:04.081 015 15642.47 579.88 57134.63 88888.00 2001-01-15 23:58:05.081 015 15642.47 579.76 57135.48 88888.00 2001-01-15 23:58:06.081 015 15642.34 579.39 57135.48 88888.00 2001-01-15 23:58:07.081 015 15642.21 579.64 57134.75 88888.00 2001-01-15 23:58:08.081 015 15642.86 580.38 57135.36 88888.00 2001-01-15 23:58:09.081 015 15642.08 579.76 57134.87 88888.00 2001-01-15 23:58:10.081 015 15642.34 579.76 57134.87 88888.00 2001-01-15 23:58:11.081 015 15642.47 579.76 57134.87 88888.00 2001-01-15 23:58:12.081 015 15641.56 580.01 57135.00 88888.00 2001-01-15 23:58:13.081 015 15642.73 580.26 57134.87 88888.00 2001-01-15 23:58:14.081 015 15642.21 579.88 57134.26 88888.00 2001-01-15 23:58:15.081 015 15642.60 579.51 57135.00 88888.00 2001-01-15 23:58:16.081 015 15642.08 579.51 57134.87 88888.00 2001-01-15 23:58:17.081 015 15642.21 579.02 57134.63 88888.00 2001-01-15 23:58:18.081 015 15642.08 579.39 57134.51 88888.00 2001-01-15 23:58:19.081 015 15642.08 579.26 57134.63 88888.00 2001-01-15 23:58:20.081 015 15641.95 579.51 57135.00 88888.00 2001-01-15 23:58:21.081 015 15642.73 579.76 57135.12 88888.00 2001-01-15 23:58:22.081 015 15641.95 579.51 57134.63 88888.00 2001-01-15 23:58:23.081 015 15641.30 579.39 57135.36 88888.00 2001-01-15 23:58:24.081 015 15641.82 578.27 57135.61 88888.00 2001-01-15 23:58:25.081 015 15642.08 579.39 57135.48 88888.00 2001-01-15 23:58:26.081 015 15642.08 578.64 57135.00 88888.00 2001-01-15 23:58:27.081 015 15642.08 579.14 57135.36 88888.00 2001-01-15 23:58:28.081 015 15642.21 578.77 57134.75 88888.00 2001-01-15 23:58:29.081 015 15642.21 579.02 57134.87 88888.00 2001-01-15 23:58:30.081 015 15642.21 578.64 57134.87 88888.00 2001-01-15 23:58:31.081 015 15642.47 578.64 57135.00 88888.00 2001-01-15 23:58:32.081 015 15641.95 579.39 57134.75 88888.00 2001-01-15 23:58:33.081 015 15641.95 579.14 57135.24 88888.00 2001-01-15 23:58:34.081 015 15641.69 579.02 57134.87 88888.00 2001-01-15 23:58:35.081 015 15642.08 579.14 57135.12 88888.00 2001-01-15 23:58:36.081 015 15641.82 578.40 57134.87 88888.00 2001-01-15 23:58:37.081 015 15641.30 579.39 57134.87 88888.00 2001-01-15 23:58:38.081 015 15641.82 579.39 57134.87 88888.00 2001-01-15 23:58:39.081 015 15641.95 578.52 57135.00 88888.00 2001-01-15 23:58:40.081 015 15641.17 579.39 57134.87 88888.00 2001-01-15 23:58:41.081 015 15641.82 578.77 57135.48 88888.00 2001-01-15 23:58:42.081 015 15641.82 578.77 57134.87 88888.00 2001-01-15 23:58:43.081 015 15641.82 578.77 57135.00 88888.00 2001-01-15 23:58:44.081 015 15642.34 579.02 57135.48 88888.00 2001-01-15 23:58:45.081 015 15642.34 579.26 57135.24 88888.00 2001-01-15 23:58:46.081 015 15642.08 578.64 57135.12 88888.00 2001-01-15 23:58:47.081 015 15641.56 579.14 57135.00 88888.00 2001-01-15 23:58:48.081 015 15641.95 579.51 57135.36 88888.00 2001-01-15 23:58:49.081 015 15642.60 578.64 57134.38 88888.00 2001-01-15 23:58:50.081 015 15641.95 578.77 57134.63 88888.00 2001-01-15 23:58:51.081 015 15642.21 578.52 57135.12 88888.00 2001-01-15 23:58:52.081 015 15642.34 579.14 57134.87 88888.00 2001-01-15 23:58:53.081 015 15641.69 578.64 57134.87 88888.00 2001-01-15 23:58:54.081 015 15642.21 578.64 57135.00 88888.00 2001-01-15 23:58:55.081 015 15642.21 578.89 57134.75 88888.00 2001-01-15 23:58:56.081 015 15641.69 579.26 57135.00 88888.00 2001-01-15 23:58:57.081 015 15641.95 578.64 57135.24 88888.00 2001-01-15 23:58:58.081 015 15641.82 578.89 57135.12 88888.00 2001-01-15 23:58:59.081 015 15642.21 579.26 57134.26 88888.00 2001-01-15 23:59:00.081 015 15641.43 578.64 57134.87 88888.00 2001-01-15 23:59:01.081 015 15642.08 578.89 57135.00 88888.00 2001-01-15 23:59:02.081 015 15642.08 578.27 57134.63 88888.00 2001-01-15 23:59:03.081 015 15642.21 578.77 57135.12 88888.00 2001-01-15 23:59:04.081 015 15641.95 579.26 57134.63 88888.00 2001-01-15 23:59:05.081 015 15641.43 579.14 57135.61 88888.00 2001-01-15 23:59:06.081 015 15641.43 579.39 57134.75 88888.00 2001-01-15 23:59:07.081 015 15641.95 578.89 57134.87 88888.00 2001-01-15 23:59:08.081 015 15641.43 578.89 57135.12 88888.00 2001-01-15 23:59:09.081 015 15641.95 578.89 57134.75 88888.00 2001-01-15 23:59:10.081 015 15641.17 579.39 57134.51 88888.00 2001-01-15 23:59:11.081 015 15641.30 579.39 57134.75 88888.00 2001-01-15 23:59:12.081 015 15641.43 579.39 57135.00 88888.00 2001-01-15 23:59:13.081 015 15642.08 579.51 57134.51 88888.00 2001-01-15 23:59:14.081 015 15641.17 579.88 57135.12 88888.00 2001-01-15 23:59:15.081 015 15641.82 579.76 57134.38 88888.00 2001-01-15 23:59:16.081 015 15640.78 579.26 57134.51 88888.00 2001-01-15 23:59:17.081 015 15641.04 579.88 57135.12 88888.00 2001-01-15 23:59:18.081 015 15641.56 578.40 57134.63 88888.00 2001-01-15 23:59:19.081 015 15640.91 578.89 57134.38 88888.00 2001-01-15 23:59:20.081 015 15641.04 579.14 57134.38 88888.00 2001-01-15 23:59:21.081 015 15641.69 579.39 57134.75 88888.00 2001-01-15 23:59:22.081 015 15641.17 579.51 57134.63 88888.00 2001-01-15 23:59:23.081 015 15641.69 578.64 57134.51 88888.00 2001-01-15 23:59:24.081 015 15640.26 578.64 57135.00 88888.00 2001-01-15 23:59:25.081 015 15640.65 578.89 57134.75 88888.00 2001-01-15 23:59:26.081 015 15641.43 578.89 57134.63 88888.00 2001-01-15 23:59:27.081 015 15641.04 579.26 57134.02 88888.00 2001-01-15 23:59:28.081 015 15641.43 579.26 57134.63 88888.00 2001-01-15 23:59:29.081 015 15641.17 579.14 57134.75 88888.00 2001-01-15 23:59:30.081 015 15641.17 578.40 57134.02 88888.00 2001-01-15 23:59:31.081 015 15640.13 578.64 57135.00 88888.00 2001-01-15 23:59:32.081 015 15641.17 578.89 57134.51 88888.00 2001-01-15 23:59:33.081 015 15641.04 578.89 57134.51 88888.00 2001-01-15 23:59:34.081 015 15641.17 578.77 57134.51 88888.00 2001-01-15 23:59:35.081 015 15641.04 579.14 57134.14 88888.00 2001-01-15 23:59:36.081 015 15640.91 578.40 57134.63 88888.00 2001-01-15 23:59:37.081 015 15641.30 578.64 57134.87 88888.00 2001-01-15 23:59:38.081 015 15640.52 578.77 57134.14 88888.00 2001-01-15 23:59:39.081 015 15640.65 578.64 57134.38 88888.00 2001-01-15 23:59:40.081 015 15641.30 578.77 57135.36 88888.00 2001-01-15 23:59:41.081 015 15641.17 578.64 57134.87 88888.00 2001-01-15 23:59:42.081 015 15640.91 578.27 57134.87 88888.00 2001-01-15 23:59:43.081 015 15641.04 578.64 57134.26 88888.00 2001-01-15 23:59:44.081 015 15641.17 578.77 57134.51 88888.00 2001-01-15 23:59:45.081 015 15641.04 578.27 57134.14 88888.00 2001-01-15 23:59:46.081 015 15640.52 578.64 57134.02 88888.00 2001-01-15 23:59:47.081 015 15641.04 578.77 57133.77 88888.00 2001-01-15 23:59:48.081 015 15640.65 578.89 57134.87 88888.00 2001-01-15 23:59:49.081 015 15640.26 579.02 57134.02 88888.00 2001-01-15 23:59:50.081 015 15640.52 579.02 57134.87 88888.00 2001-01-15 23:59:51.081 015 15640.52 578.89 57134.75 88888.00 2001-01-15 23:59:52.081 015 15640.65 578.52 57133.77 88888.00 2001-01-15 23:59:53.081 015 15640.78 578.89 57134.38 88888.00 2001-01-15 23:59:54.081 015 15640.26 578.77 57133.77 88888.00 2001-01-15 23:59:55.081 015 15640.52 578.52 57134.51 88888.00